15th Nov 2007 17:56
Macquarie Bank Ld15 November 2007 DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS BUT NOT DEALING IN A CLIENT-SERVING CAPACITY (Rule 38.5(b) of the Takeover Code) 1. KEY INFORMATION Name of exempt principal trader Macquarie Bank LimitedCompany dealt in BHP Billiton LimitedClass of relevant security to which the dealings being Ordinary shares ISIN:disclosed relate (Note 1) AU000000BHP4 Date of dealing 14 November 2007 2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE (a) Interests and short positions (following dealing) in the class of relevantsecurity dealt in (Note 2) Long Short Number (%) Number (%)(1) Relevantsecurities 3,434,889 0.10%(2)Derivatives(other thanoptions) 1,038,296 0.03%(3) Optionsand agreementstopurchase/sell 11,005,124 0.32% Total 1,038,296 0.03% 14,.440,013 0.42% (b) Interests and short positions in relevant securities of the company, otherthan the class dealt in (Note 2) Class of relevant security: Long Short Number (%) Number (%)(1) Relevant securities(2) Derivatives (other than options)(3) Options and agreements to purchase/sell Total (c) Rights to subscribe (Note 2) Class of relevant security: Details 3. DEALINGS (Note 3) (a) Purchases and sales Purchase/sale Number of securities Price per unit (Note 4)See Annexure A (b) Derivatives transactions (other than options) Product name, Long/short (Note Number of securities (Note Price per unit (Note 5) 6) 4)e.g. CFDSee AnnexureB (c) Options transactions in respect of existing securities (i) Writing, selling, purchasing or varying Product Writing, Number of Exercise Type, e.g. Expiry Optionname, selling, securities to American, money purchasing, which the option European varying etc. relates (Note 6) etc.e.g. price date paid/call receivedoption per unit (Note 4)SeeAnnexureC (ii) Exercising Product name, e.g. call Number of Exercise price per unit (Noteoption securities 4) (d) Other dealings (including new securities) (Note 3) Nature of transaction (Note 7) Details Price per unit (if applicable) (Note 4) 4. OTHER INFORMATION Agreements, arrangements or understandings relating to options or derivatives Full details of any agreement, arrangement or understanding between the persondisclosing and any other person relating to the voting rights of any relevantsecurities under any option referred to on this form or relating to the votingrights or future acquisition or disposal of any relevant securities to which anyderivative referred to on this form is referenced. If none, this should bestated. Is a Supplemental Form 38.5(b) attached? (Note 8) YES/NO Date of disclosure 15 November 2007 Contact name Johanna Uy Telephone number +44 (0) 2030374339 Name of offeree/offeror with which connected Rio Tinto PlcNature of connection (Note 9) Connected principal trader Notes The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website atwww.thetakeoverpanel.org.uk Annexure A Purchase/Sale Number of Price per Unit Securities (AUD)Purchase 10,000 42.15Purchase 807 42.21Purchase 285 42.21Purchase 1,362 42.21Purchase 443 42.2Purchase 793 42.09Purchase 1,704 42.14Purchase 149 42.19Purchase 1,295 42.11Purchase 399 42.16Purchase 394 42.16Purchase 175 42.27Purchase 2,792 42.25Purchase 200 42.31Purchase 991 42.27Purchase 4,018 42.17Purchase 5,000 42.17Purchase 187 42.17Purchase 360 42.17Purchase 5,000 42.17Purchase 4,000 42.17Purchase 5,000 42.17Purchase 5,000 42.17Purchase 12,280 42.17Purchase 5,655 42.17Purchase 8,626 42.15Purchase 1,374 42.2Purchase 377 42.19Purchase 298 42.25Purchase 15,000 42.17Purchase 500 42.27Purchase 995 42.27Purchase 824 42.25Purchase 354 42.19Purchase 290 42.19Purchase 927 42.18Purchase 1,000 42.09Purchase 995 42.2Purchase 1,000 42.13Purchase 34 42.08Purchase 10,000 42.08Purchase 431 42.08Purchase 78 42.14Purchase 14 42.15Purchase 235 42.15Purchase 214 42.15Purchase 109 42.15Purchase 572 42.15Purchase 494 42.14Purchase 572 42.14Purchase 497 42.13Purchase 1,000 42.23Purchase 378 42.26Purchase 700 42.26Purchase 416 42.26Purchase 48 42.26Purchase 19 42.26Purchase 3 42.26Purchase 436 42.26Purchase 2,394 42.23Purchase 464 42.26Purchase 400 42.26Purchase 300 42.26Purchase 400 42.26Purchase 1,836 42.26Purchase 7,178 42.28Purchase 2,285 42.28Purchase 15 42.28Purchase 1,100 42.28Purchase 165 42.28Purchase 800 42.28Purchase 100 42.28Purchase 4,540 42.29Purchase 1,817 42.29Purchase 1,606 42.23Purchase 1,155 42.23Purchase 999 42.28Purchase 1,453 42.28Purchase 172 42.26Purchase 88 42.26Purchase 1 42.26Purchase 739 42.27Purchase 1,600 42.27Purchase 1,600 42.28Purchase 40 42.25Purchase 2,147 42.25Purchase 7,853 42.25Purchase 4,914 42.24Purchase 25,000 42.25Purchase 989 42.24Purchase 47 42.25Purchase 17,439 42.26Purchase 3,800 42.26Purchase 19 42.25Purchase 3 42.25Purchase 410 42.25Purchase 78 42.25Purchase 78 42.25Purchase 1,700 42.25Purchase 30 42.25Purchase 6,000 42.25Purchase 84 42.25Purchase 312 42.25Purchase 13,989 42.28Purchase 784 42.33Purchase 21 42.33Purchase 1,687 42.33Purchase 471 42.33Purchase 1 42.33Purchase 29 42.33Purchase 604 42.33Purchase 5,000 42.33Purchase 403 42.33Purchase 1,000 42.33Purchase 82 42.34Purchase 14 42.34Purchase 15 42.34Purchase 437 42.34Purchase 38 42.34Purchase 164 42.34Purchase 248 42.34Purchase 469 42.32Purchase 1,028 42.32Purchase 2,050 42.3Purchase 23 42.3Purchase 1 42.3Purchase 726 42.3Purchase 294 42.3Purchase 2,477 42.3Purchase 630 42.3Purchase 3,799 42.3Purchase 498 42.33Purchase 998 42.37Purchase 848 42.37Purchase 76 42.37Purchase 900 42.37Purchase 410 42.37Purchase 1,759 42.37Purchase 1,763 42.37Purchase 586 42.35Purchase 936 42.39Purchase 827 42.39Purchase 983 42.43Purchase 12,254 42.44Purchase 2,454 42.37Purchase 364 42.37Purchase 470 42.4Purchase 1,450 42.4Purchase 50 42.4Purchase 3,030 42.4Purchase 126 42.35Purchase 872 42.35Purchase 2,550 42.31Purchase 510 42.31Purchase 59 42.31Purchase 3 42.31Purchase 288 42.31Purchase 1,700 42.31Purchase 1,794 42.31Purchase 14 42.31Purchase 147 42.31Purchase 1,002 42.31Purchase 349 42.31Purchase 1,711 42.32Purchase 2,356 42.32Purchase 937 42.32Purchase 1,000 42.32Purchase 150 42.32Purchase 7,430 42.32Purchase 5,000 42.26Purchase 548 42.22Purchase 29 42.22Purchase 577 42.19Purchase 4,000 42.18Purchase 995 42.17Purchase 7 42.17Purchase 750 42.17Purchase 192 42.17Purchase 54 42.2Purchase 6,946 42.2Purchase 195 42.17Purchase 879 42.29Purchase 879 42.29Purchase 770 42.32Purchase 585 42.34Purchase 2,545 42.32Purchase 5,000 42.32Purchase 22,272 42.2Purchase 6,878 42.29Purchase 500 42.29Purchase 15,834 42.29Purchase 1,948 42.23Purchase 200 42.17Purchase 500 42.17Purchase 100 42.17Purchase 100 42.17Purchase 100 42.17Purchase 100 42.17Purchase 3 42.13Purchase 391 42.15Purchase 558 42.15Purchase 900 42.18Purchase 900 42.18Purchase 248 42.18Purchase 200 42.18Purchase 200 42.26Purchase 5,000 42.25Purchase 740 42.3Purchase 119 42.28Purchase 131 42.28Purchase 300 42.25Purchase 2,518 42.2Purchase 1,741 42.13Purchase 3,259 42.13Purchase 100 42.01Purchase 34 42.16Purchase 3 42.16Purchase 63 42.16Purchase 306 42.18Purchase 194 42.18Purchase 427 42.16Purchase 14 42.16Purchase 59 42.16Purchase 1,000 42.16Purchase 1,000 42.19Purchase 1,000 42.2Purchase 5,000 42.21Purchase 17 42.23Purchase 531 42.23Purchase 952 42.23Purchase 250 42.34Purchase 200 42.3Purchase 200 42.26Purchase 100 42.17Purchase 14 42.29Purchase 236 42.29Purchase 744 42.29Purchase 256 42.29Purchase 1,000 42.32Purchase 500 42.32Purchase 1,000 42.28Purchase 2,000 42.2Purchase 5,000 42.2Purchase 284 42.2Purchase - ADR 3,470 76Purchase - ADR 80 74.17Purchase - ADR 100 74.17Purchase - ADR 100 74.18Purchase - ADR 70 74.18Purchase - ADR 100 74.18Purchase - ADR 100 74.18Purchase - ADR 100 74.18Purchase - ADR 200 74.19Purchase - ADR 100 74.19Purchase - ADR 100 74.19Purchase - ADR 100 74.19Purchase - ADR 100 74.19Purchase - ADR 100 74.19Purchase - ADR 100 74.19Purchase - ADR 100 74.19Purchase - ADR 100 74.19Purchase - ADR 100 74.19Purchase - ADR 200 74.19Purchase - ADR 100 74.19Purchase - ADR 100 74.19Purchase - ADR 200 74.19Purchase - ADR 100 74.19Purchase - ADR 100 74.19Purchase - ADR 100 74.19Purchase - ADR 100 74.19Purchase - ADR 100 74.19Purchase - ADR 100 74.19Purchase - ADR 100 74.19Purchase - ADR 840 74.2Purchase - ADR 50 74.28Purchase - ADR 800 74.28Purchase - ADR 100 74.29Purchase - ADR 800 74.29Purchase - ADR 100 74.3Purchase - ADR 1,310 74.3Purchase - ADR 1,490 74.3Purchase - ADR 1,100 74.3Purchase - ADR 360 74.3Purchase - ADR 42 75.71Purchase - ADR 100 75.74Purchase - ADR 100 75.74Purchase - ADR 600 75.74Purchase - ADR 158 75.74Purchase - ADR 500 75.96Purchase - ADR 300 75.96Purchase - ADR 200 75.96Purchase - ADR 300 75.96Purchase - ADR 700 75.96Purchase - ADR 500 75.96Purchase - ADR 500 75.96Purchase - ADR 100 75.95Purchase - ADR 100 75.95Purchase - ADR 100 75.95Purchase - ADR 100 75.95Purchase - ADR 100 75.95Purchase - ADR 100 75.94Purchase - ADR 100 75.95Purchase - ADR 100 75.95Purchase - ADR 400 75.96Purchase - ADR 200 75.96Purchase - ADR 100 75.95Purchase - ADR 100 75.95Purchase - ADR 100 75.94Purchase - ADR 100 75.95Purchase - ADR 100 75.96Purchase - ADR 100 75.94Purchase - ADR 100 75.69Purchase - ADR 600 75.68Purchase - ADR 200 75.68Purchase - ADR 500 75.68Purchase - ADR 1,200 75.68Purchase - ADR 100 75.69Purchase - ADR 100 75.67Purchase - ADR 300 75.67Purchase - ADR 300 75.67Purchase - ADR 100 75.67Purchase - ADR 1,000 75.67Purchase - ADR 100 75.68Purchase - ADR 400 75.68Purchase 543 42.27Purchase 3,500 42.27Purchase 5,957 42.27Purchase 4,850 42.07Purchase 200 42.07Purchase 2,086 42.07Purchase 2,864 42.07Purchase 4,328 42.21Purchase 5,000 42.21Purchase 672 42.21Purchase 456 42.24Purchase 136 42.24Purchase 437 42.24Purchase 50 42.24Purchase 3 42.24Purchase 20 42.24Purchase 15 42.24Purchase 14 42.24Purchase 8,869 42.24Purchase 5,000 42.19Purchase 2,264 42.29Purchase 200 42.29Purchase 1,000 42.29Purchase 1,536 42.29Purchase 10,000 42.32Sale 601 42.21Sale 236 42.21Sale 300 42.21Sale 624 42.21Sale 10,587 42.21Sale 1,000 42.21Sale 213 42.2Sale 438 42.33Sale 6 42.27Sale 212 42.17Sale 50 42.17Sale 1,738 42.17Sale 10,837 42.3Sale 129 42.3Sale 1,285 42.3Sale 2,000 42.3Sale 749 42.3Sale 82 42.11Sale 3,000 42.18Sale 83 42.18Sale 200 42.09Sale 2,422 42.09Sale 325 42.23Sale 3,675 42.23Sale 4,138 42.23Sale 878 42.25Sale 1,159 42.25Sale 1,841 42.25Sale 825 42.27Sale 412 42.27Sale 121 42.21Sale 807 42.21Sale 485 42.3Sale 192 42.24Sale 3,000 42.22Sale 6,000 42.23Sale 4,896 42.25Sale 11,500 42.26Sale 104 42.25Sale 3,384 42.26Sale 28 42.26Sale 24 42.26Sale 95 42.26Sale 100 42.26Sale 235 42.26Sale 134 42.26Sale 12,000 42.26Sale 999 42.3Sale 2,601 42.3Sale 7,994 42.31Sale 4,996 42.32Sale 1,437 42.34Sale 3,515 42.34Sale 300 42.34Sale 2,048 42.34Sale 101 42.34Sale 2,314 42.34Sale 285 42.34Sale 11,500 42.37Sale 500 42.31Sale 130 42.31Sale 300 42.31Sale 370 42.29Sale 500 42.29Sale 3,775 42.29Sale 1,986 42.29Sale 369 42.29Sale 1,000 42.29Sale 65 42.31Sale 2,000 42.33Sale 200 42.35Sale 13 42.35Sale 489 42.35Sale 236 42.35Sale 3,062 42.35Sale 935 42.41Sale 2,682 42.4Sale 4,318 42.4Sale 2,348 42.37Sale 1,000 42.35Sale 973 42.24Sale 15,000 42.24Sale 2,367 42.24Sale 2,000 42.24Sale 200 42.24Sale 2,182 42.24Sale 1,778 42.24Sale 736 42.24Sale 41 42.24Sale 500 42.24Sale 22,000 42.24Sale 723 42.24Sale 1,455 42.18Sale 3,545 42.18Sale 2,349 42.3Sale 2,651 42.3Sale 2,102 42.26Sale 898 42.26Sale 438 42.24Sale 202 42.24Sale 1,350 42.24Sale 880 42.26Sale 1,000 42.26Sale 209 42.26Sale 751 42.26Sale 581 42.26Sale 11 42.26Sale 3,168 42.26Sale 930 42.29Sale 21,320 42.28Sale 854 42.2Sale 5,085 42.23Sale 240 42.21Sale 260 42.21Sale 1,222 42.18Sale 250 42.18Sale 28 42.18Sale 500 42.16Sale 5,678 42.24Sale 2,000 42.24Sale 6,322 42.24Sale 165 42.24Sale 335 42.24Sale 200 42.39Sale 200 42.35Sale 1,200 42.25Sale 29 42.28Sale 125 42.28Sale 110 42.28Sale 236 42.28Sale 250 42.17Sale 200 42.27Sale 200 42.27Sale 200 42.3Sale 500 42.29Sale 242 42.2Sale - ADR 1,470 76.05Sale - ADR 100 76.08Sale - ADR 50 76.08Sale - ADR 100 76.07Sale - ADR 100 76.07Sale - ADR 650 76.07Sale - ADR 600 76.11Sale - ADR 400 76.11Sale - ADR 300 75.46Sale - ADR 100 75.46Sale - ADR 100 75.44Sale - ADR 500 75.44Sale - ADR 700 75.42Sale - ADR 300 75.42Sale - ADR 400 75.44Sale - ADR 200 75.45Sale - ADR 600 75.45Sale - ADR 200 75.45Sale - ADR 500 75.45Sale - ADR 100 75.45Sale - ADR 300 75.6Sale - ADR 100 75.6Sale - ADR 100 75.6Sale - ADR 100 75.6Sale - ADR 100 75.6Sale - ADR 100 75.6Sale - ADR 200 75.6Sale - ADR 100 75.63Sale - ADR 900 75.63Sale - ADR 8 75.54Sale - ADR 100 75.53Sale - ADR 892 75.53Sale - ADR 100 75.6Sale - ADR 100 75.6Sale - ADR 200 75.6Sale - ADR 400 75.6Sale - ADR 300 75.6Sale - ADR 200 75.6Sale - ADR 100 75.6Sale - ADR 200 75.6Sale - ADR 200 75.6Sale - ADR 100 75.6Sale - ADR 100 75.6Sale - ADR 1,000 75.52Sale - ADR 100 75.52Sale - ADR 900 75.52Sale - ADR 800 75.52Sale - ADR 100 75.52Sale - ADR 100 75.52Sale - ADR 100 75.51Sale - ADR 600 75.51Sale - ADR 300 75.51Sale - ADR 100 75.47Sale - ADR 200 75.47Sale - ADR 600 75.47Sale - ADR 100 75.47Sale - ADR 100 75.7Sale - ADR 900 75.7Sale 3,616 42.36Sale 1,250 42.36Sale 108 42.36Sale 26 42.36Sale 5,000 42.36Sale 3,636 42.17Sale 110 42.17Sale 125 42.17Sale 2,000 42.17Sale 31 42.17Sale 1,000 42.17Sale 500 42.17Sale 100 42.17Sale 800 42.17Sale 300 42.17Sale 1,000 42.17Sale 125 42.17Sale 150 42.17Sale 123 42.17Sale 10,000 42.17Sale 10,000 42.2Sale 7,363 42.01Sale 2,000 42Sale 200 42Sale 437 42Sale 5,719 42.1Sale 300 42.1Sale 3,981 42.1Sale 1,358 42.22Sale 8,642 42.22Sale 5,000 42.34Sale 1,688 42.24Sale 180 42.24Sale 46 42.24Sale 1,214 42.24Sale 200 42.24Sale 1,672 42.24Sale 5,000 42.27Sale 660 42.22Sale 4,340 42.22Sale 2,039 42.26Sale 224 42.26Sale 1,200 42.26Sale 2,500 42.26Sale 4,037 42.26Sale 20,000 40.295Sale 10,000 40.82Sale 269,633 0.00 Annexure B Product Name Long/short Exec Quantity Exec PriceCFD Short 100 42.17CFD Short 100 42.17CFD Short 100 42.17CFD Short 200 42.17CFD Short 100 42.17CFD Short 248 42.18CFD Short 200 42.18CFD Short 3 42.13CFD Short 391 42.15CFD Short 558 42.15CFD Short 900 42.18CFD Short 900 42.18CFD Short 500 42.17CFD Long 240 42.21CFD Long 260 42.21CFD Short 200 42.26CFD Short 740 42.3CFD Short 5,000 42.25CFD Short 119 42.28CFD Short 131 42.28CFD Short 300 42.25CFD Long 1,222 42.18CFD Long 28 42.18CFD Long 250 42.18CFD Short 2,518 42.2CFD Short 1,741 42.13CFD Short 3,259 42.13CFD Short 100 42.01CFD Short 34 42.16CFD Short 3 42.16CFD Short 63 42.16CFD Short 1,000 42.19CFD Long 500 42.16CFD Short 306 42.18CFD Short 194 42.18CFD Short 427 42.16CFD Short 14 42.16CFD Short 59 42.16CFD Short 1,000 42.16CFD Short 5,000 42.21CFD Long 5,678 42.24CFD Long 2,000 42.24CFD Long 6,322 42.24CFD Short 1,000 42.2CFD Short 531 42.23CFD Short 17 42.23CFD Short 952 42.23CFD Long 165 42.24CFD Long 335 42.24CFD Short 250 42.34CFD Short 200 42.3CFD Long 200 42.39CFD Long 200 42.35CFD Long 110 42.28CFD Long 1,200 42.25CFD Long 29 42.28CFD Long 236 42.28CFD Long 125 42.28CFD Short 200 42.26CFD Long 250 42.17CFD Short 100 42.17CFD Short 14 42.29CFD Short 500 42.32CFD Short 236 42.29CFD Long 200 42.27CFD Long 200 42.27CFD Short 744 42.29CFD Short 256 42.29CFD Short 1,000 42.32CFD Long 200 42.3CFD Long 500 42.29CFD Short 1,000 42.28CFD Short 2,000 42.2CFD Long 242 42.2CFD Short 5,000 42.2 Annexure C Product Name Writing, Number of Exercise Type Expiry date Option selling, securities price money paid/ purchasing, to which (AUD) received varying etc option per unit relates (AUD)Put Option Purchasing 500 42.5 American 20071220 1.96Call Option Selling 300 43 American 20071220 1.67Call Option Selling 100 43 American 20071220 1.7Call Option Selling 2200 43 American 20071220 1.68Call Option Selling 200 44 American 20071220 1.32Put Option Purchasing 200 42 American 20071220 1.775Put Option Purchasing 100 42 American 20071220 1.72Call Option Selling 5000 47 American 20080124 1.04Put Option Purchasing 500 41.5 American 20071220 1.5Call Option Selling 200 42 American 20071220 2.18OTC Selling 663 42.20 American 20121129 8.8469OTC Purchasing 1,403 17.82 American 20080731 0.0001Warrant Purchasing 100,000 50 European 20071129 0.033Warrant Purchasing 8,000 45 European 20071129 0.125Warrant Selling 10,000 48 European 20071220 0.25Warrant Purchasing 500 40 European 20080124 1.255Warrant Purchasing 25,000 40 European 20080124 1.285Warrant Purchasing 20,000 40 European 20080124 1.305Warrant Purchasing 5,000 40 European 20080124 1.305Warrant Selling 10,000 45 European 20071220 0.45Warrant Selling 10,000 45 European 20071220 0.445Warrant Purchasing 10,000 46 European 20071129 0.093Warrant Purchasing 53,666 46 European 20071129 0.093Instalmentwarrant Purchasing 5,085 0.01Instalmentwarrant Selling 23,278 0.01Instalmentwarrant Selling 22,272 0.01Instalmentwarrant Selling 50,000 9.11Instalmentwarrant Purchasing 2,000 9.11Instalmentwarrant Purchasing 2,000 9.11Instalmentwarrant Purchasing 15,000 9.22Instalmentwarrant Selling 15,000 9.11Instalmentwarrant Selling 2,000 9.09Instalmentwarrant Purchasing 500 0.01Instalmentwarrant Selling 200 9.23Instalmentwarrant Purchasing 3,000 0.01Instalmentwarrant Purchasing 1,204 0.01Instalmentwarrant Purchasing 20,000 9.17Instalmentwarrant Purchasing 30,000 9.17Instalmentwarrant Selling 5,000 9.24Instalmentwarrant Selling 1,000 6.07Instalmentwarrant Selling 800 26.6Instalmentwarrant Selling 150 0.01Instalmentwarrant Purchasing 2,000 6.13Instalmentwarrant Purchasing 1,000 6.25Instalmentwarrant Selling 100 6.12Instalmentwarrant Selling 600 0.01Instalmentwarrant Selling 1,000 26.75Instalmentwarrant Purchasing 1,000 6.15Instalmentwarrant Purchasing 1,000 6.17Instalmentwarrant Selling 800 0.01Instalmentwarrant Purchasing 600 0.01Instalmentwarrant Selling 300 18.73Instalmentwarrant Selling 1,000 18.76Instalmentwarrant Selling 1,000 18.7Instalmentwarrant Selling 536 18.51Instalmentwarrant Selling 500 18.62Instalmentwarrant Selling 40 18.73Instalmentwarrant Purchasing 1,000 18.79Instalmentwarrant Selling 500 18.81Instalmentwarrant Selling 1,000 18.73Instalmentwarrant Purchasing 2,000 18.72Instalmentwarrant Selling 1,000 6.15Instalmentwarrant Purchasing 705 0.01Instalmentwarrant Selling 1,000 17.61Instalmentwarrant Purchasing 1,000 6.15Instalmentwarrant Purchasing 500 6.15Instalmentwarrant Selling 10,000 6.17Instalmentwarrant Selling 10,000 6.17Instalmentwarrant Purchasing 7,925 0.01Instalmentwarrant Purchasing 1,650 0.01Instalmentwarrant Purchasing 500 17.73Instalmentwarrant Selling 4,320 12.44Instalmentwarrant Selling 1,000 12.44Instalmentwarrant Selling 3,142 12.44Instalmentwarrant Selling 2,142 12.44Instalmentwarrant Selling 3,142 12.44Instalmentwarrant Selling 3,142 12.44Instalmentwarrant Selling 3,142 12.44Instalmentwarrant Selling 4,477 12.44Instalmentwarrant Selling 3,927 12.44Instalmentwarrant Selling 3,927 12.44Instalmentwarrant Selling 1,983 12.44Instalmentwarrant Selling 1,000 23.28Instalmentwarrant Selling 10,000 23.23Instalmentwarrant Purchasing 10,000 23.21Instalmentwarrant Selling 1,000 23.19Instalmentwarrant Selling 5,000 23.21Instalmentwarrant Selling 3,000 23.25Instalmentwarrant Purchasing 9,000 23.27Instalmentwarrant Selling 2,500 23.36Instalmentwarrant Selling 1,500 23.36Instalmentwarrant Selling 1,000 23.4Instalmentwarrant Selling 5,000 16.73Instalmentwarrant Purchasing 1,000 16.72Instalmentwarrant Purchasing 1,000 16.68Instalmentwarrant Purchasing 3,000 16.67Instalmentwarrant Selling 5,000 16.58Instalmentwarrant Selling 5,000 16.59Instalmentwarrant Purchasing 5,000 16.51Instalmentwarrant Purchasing 5,000 16.49Instalmentwarrant Selling 4,000 16.51Instalmentwarrant Selling 4,000 16.5Instalmentwarrant Selling 7,000 16.53Instalmentwarrant Purchasing 5,000 16.63Instalmentwarrant Purchasing 3,000 16.61Instalmentwarrant Purchasing 7,000 16.62Instalmentwarrant Selling 175 27.99Instalmentwarrant Selling 1,295 27.84Instalmentwarrant Selling 200 28.03Instalmentwarrant Selling 20,000 5.37Instalmentwarrant Selling 20,000 5.32Instalmentwarrant Selling 3,000 5.43Instalmentwarrant Selling 3,000 5.43Instalmentwarrant Selling 9,250 5.41Instalmentwarrant Purchasing 20,000 5.42Instalmentwarrant Purchasing 3,000 5.48Instalmentwarrant Purchasing 17,000 5.48Instalmentwarrant Selling 40,000 5.45Instalmentwarrant Purchasing 40,000 5.43Instalmentwarrant Selling 4,750 5.46Instalmentwarrant Selling 1,000 21.76Instalmentwarrant Selling 1,500 21.74Instalmentwarrant Selling 1,000 21.78Instalmentwarrant Selling 4,000 21.78Instalmentwarrant Selling 1,000 21.77Instalmentwarrant Selling 1,000 7.19Instalmentwarrant Selling 1,800 14.85Instalmentwarrant Purchasing 1,000 3.6Instalmentwarrant Selling 1,000 3.66Instalmentwarrant Selling 1,000 3.68Instalmentwarrant Selling 1,000 3.68Instalmentwarrant Selling 1,000 3.68Instalmentwarrant Selling 2,000 3.71Instalmentwarrant Selling 2,500 3.74Instalmentwarrant Selling 2,000 3.73Instalmentwarrant Selling 1,000 3.78Instalmentwarrant Purchasing 4,000 3.78Instalmentwarrant Selling 4,800 3.79Instalmentwarrant Selling 1,000 3.7Instalmentwarrant Selling 1,000 3.7Instalmentwarrant Selling 1,000 3.77Instalmentwarrant Selling 1,000 18.41Instalmentwarrant Purchasing 1,000 18.5Instalmentwarrant Selling 1,000 18.38Instalmentwarrant Purchasing 1,000 18.46Instalmentwarrant Selling 8,000 18.47Instalmentwarrant Purchasing 6,000 18.44Instalmentwarrant Purchasing 2,000 18.42Instalmentwarrant Selling 1,000 18.55Instalmentwarrant Selling 2,000 18.58Instalmentwarrant Purchasing 3,000 18.57Instalmentwarrant Selling 10,000 18.57Instalmentwarrant Purchasing 6,000 18.55Instalmentwarrant Purchasing 3,000 18.54Instalmentwarrant Purchasing 1,000 18.55Instalmentwarrant Selling 25,000 18.57Instalmentwarrant Purchasing 14,000 18.58Instalmentwarrant Purchasing 2,000 18.58Instalmentwarrant Purchasing 4,000 18.58Instalmentwarrant Purchasing 5,000 18.57Instalmentwarrant Selling 9,000 18.65Instalmentwarrant Selling 1,000 18.65Instalmentwarrant Purchasing 7,000 18.67Instalmentwarrant Purchasing 3,000 18.66Instalmentwarrant Selling 10,000 18.62Instalmentwarrant Purchasing 7,000 18.61Instalmentwarrant Purchasing 1,000 18.61Instalmentwarrant Purchasing 2,000 18.65Instalmentwarrant Selling 15,000 18.71Instalmentwarrant Purchasing 7,000 18.71Instalmentwarrant Selling 1,000 2.59Instalmentwarrant Selling 2,000 2.52Instalmentwarrant Selling 2,000 2.65Instalmentwarrant Selling 705 0.01Instalmentwarrant Selling 7,925 0.01Instalmentwarrant Selling 1,650 0.01Instalmentwarrant Purchasing 3,000 9.9Instalmentwarrant Purchasing 1,000 10.03Instalmentwarrant Selling 2,000 10.13Instalmentwarrant Selling 1,000 10.06Instalmentwarrant Selling 1,000 10.06Instalmentwarrant Selling 500 12.73Instalmentwarrant Selling 1,000 27.32Instalmentwarrant Purchasing 3,000 12.6Instalmentwarrant Selling 1,000 12.7Instalmentwarrant Selling 1,000 12.7Instalmentwarrant Selling 1,000 12.7Instalmentwarrant Selling 1,000 22.07Instalmentwarrant Selling 14,000 14.97Instalmentwarrant Purchasing 1,000 15Instalmentwarrant Purchasing 8,000 15.01Instalmentwarrant Purchasing 5,000 15.02 This information is provided by RNS The company news service from the London Stock ExchangeRelated Shares:
BHP Group