Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

EPT Disclosure

12th May 2008 09:37

RNS Number : 1689U
Macquarie Group Limited
12 May 2008
 
DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS
WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS
BUT NOT DEALING IN A CLIENT-SERVING CAPACITY
(Rule 38.5(b) of the Takeover Code)
Part 1 of 3
 
 
1. KEY INFORMATION
 
Name of exempt principal trader
Macquarie Bank Limited
Company dealt in
BHP Billiton Limited
Class of relevant security to which the dealings being disclosed relate(Note 1)
Ordinary shares ISIN: AU000000BHP4
 
Date of dealing
9 May 2008
 
 
 
2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE
 
(a) Interests and short positions (following dealing) in the class of relevant security dealt in (Note 2)
 
 
 
Long
Short
 
 
Number (%)
Number (%)
(1) Relevant securities
 
 
5,297,383 0.15%
(2) Derivatives (other than options)
 
 
1,527 0.00%
(3) Options and agreements to purchase/sell
 
 
5,657,661 0.17%
Total
 
 
11,178,699 0.33%
 
(c) Interests and short positions in relevant securities of the company, other than the class dealt in (Note 2)
 
Class of relevant security:
 
Long
Short
 
 
Number (%)
Number (%)
(1) Relevant securities
 
 
 
(2) Derivatives (other than options)
 
 
 
(3) Options and agreements to purchase/sell
 
 
 
Total
 
 
 
 
 
 
 
 
 
 
 
(d) Rights to subscribe (Note 2)
 
Class of relevant security:
 
Details
 
 
 
3. DEALINGS (Note 3)
 
(e) Purchases and sales
 
Purchase/sale
 
Number of securities
Price per unit (Note 4)
See Part 2 - Annexure A
 
 
 
 
(b) Derivatives transactions (other than options)
 
Product name,
e.g. CFD
Long/short (Note 5)
Number of securities (Note 6)
Price per unit (Note 4)
See Part 2 - Annexure B
 
 
 
 
 
 
I Options transactions in respect of existing securities
(i) Writing, selling, purchasing or varying
 
Product name,
e.g. call option
 
Writing, selling, purchasing, varying etc.
Number of securities to which the option relates (Note 6)
Exercise
price
Type, e.g. American, European etc.
Expiry
date
Option money
paid/received per unit (Note 4)
See Part 2 - Annexure C
 
 
 
 
 
 
 
 
(f) Exercising
 
Product name, e.g. call option
Number of securities
Exercise price per unit (Note 4)
 
 
 
 
 
(g) Other dealings (including new securities) (Note 3)
 
Nature of Transaction
Quantity
Price Per Unit (if applicable)
Stock Loans
10,700
N/A
Stock Loan Returns
20,000
N/A
Collateral Delivered
73,000
N/A
Collateral Received Returns
112,000
N/A
 
 
 
 
 
 
 
 
 
4. OTHER INFORMATION
 
Agreements, arrangements or understandings relating to options or derivatives
 
 
Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated. 
 
 
 
 
 
Is a Supplemental Form 38.5(b) attached? (Note 8) YES
 
 
Date of disclosure
12 May 2008
Contact name
Johanna Uy
Telephone number
+44 (0) 2030374339
Name of offeree/offeror with which connected
Rio Tinto Plc
Nature of connection (Note 9)
Connected principal trader
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 

 

SUPPLEMENTAL FORM 38.5(b)
DETAILS OF OPEN POSITIONS
BHP.N
 
Call/Put
BuySell
Quantity
Strike
Amer/Euro
Expiry
ETO C/SIZE
 
 
 
 
 
 
 
Put Option
SELL
-30.00
80.00
American
20090116
1000
 
 
 
 
 
 
 
 
BHP.AX
 
 
Call/Put
BuySell
Quantity
Strike
Amer/Euro
Expiry
ETO C/SIZE
Call Option
BUY
300.00
27.00
American
20080724
1000
Put Option
BUY
22.00
24.00
American
20101223
1000
Call Option
BUY
03.00
35.00
American
20080626
1000
Put Option
BUY
115.00
31.00
American
20101223
1000
Call Option
BUY
23.00
40.50
American
20080529
1000
Put Option
BUY
03.00
42.00
American
20080529
1000
Put Option
BUY
35.00
24.50
American
20080724
1000
Put Option
BUY
01.00
45.00
American
20080626
1000
Put Option
BUY
345.00
24.00
American
20080724
1000
Call Option
BUY
02.00
39.50
American
20080529
1000
Call Option
BUY
05.00
39.00
American
20080626
1000
Put Option
BUY
750.00
33.00
American
20080626
1000
Put Option
BUY
01.00
47.00
American
20080626
1000
Call Option
BUY
28.00
43.00
American
20080626
1000
Put Option
BUY
10.00
13.00
American
20080724
1000
Call Option
BUY
100.00
31.00
American
20101223
1000
Put Option
BUY
33.00
43.00
American
20090326
1000
Put Option
BUY
15.00
39.00
American
20111222
1000
Put Option
BUY
42.00
28.00
American
20080529
1000
Put Option
BUY
80.00
25.00
American
20101223
1000
Put Option
BUY
250.00
43.00
American
20090326
1000
Put Option
BUY
265.00
30.00
American
20100325
1000
Put Option
BUY
120.00
26.00
American
20080724
1000
Put Option
BUY
18.00
34.00
American
20100325
1000
Call Option
BUY
12.00
47.00
American
20080724
1000
Put Option
BUY
25.00
35.00
American
20100325
1000
Put Option
BUY
03.00
38.00
American
20080724
1000
Put Option
BUY
30.00
27.00
American
20100325
1000
Put Option
BUY
16.00
44.00
American
20080529
1000
Call Option
BUY
33.00
38.50
American
20080529
1000
Put Option
BUY
01.00
39.50
American
20080529
1000
Put Option
BUY
300.00
35.00
American
20080626
1000
Call Option
BUY
04.00
39.05
European
20080626
1000
Call Option
BUY
55.00
45.00
American
20080529
1000
Call Option
BUY
34.00
43.00
American
20080529
1000
Put Option
BUY
24.00
35.00
American
20080529
1000
Put Option
BUY
20.00
44.00
American
20080626
1000
Put Option
BUY
20.00
50.00
American
20111222
1000
Call Option
BUY
02.00
42.50
American
20080529
1000
Put Option
BUY
10.00
19.00
American
20080724
1000
Call Option
BUY
01.00
42.00
American
20080724
1000
Call Option
BUY
12.00
41.00
American
20080529
1000
Call Option
BUY
01.00
35.00
American
20080529
1000
Call Option
BUY
02.00
39.00
American
20080529
1000
Call Option
BUY
100.00
44.00
American
20100325
1000
Put Option
BUY
300.00
16.50
American
20080724
1000
Call Option
BUY
34.00
46.00
American
20080529
1000
Put Option
BUY
100.00
37.00
American
20111222
1000
Put Option
BUY
25.00
35.00
American
20111222
1000
Put Option
BUY
02.00
31.00
American
20081030
1000
Call Option
BUY
04.00
42.00
American
20080529
1000
Call Option
BUY
03.00
42.00
American
20080626
1000
Put Option
BUY
30.00
22.00
American
20080724
1000
Put Option
BUY
31.00
35.00
American
20090326
1000
Put Option
BUY
31.00
36.00
American
20080626
1000
Put Option
BUY
06.00
37.00
American
20080626
1000
Put Option
BUY
08.00
40.50
American
20080529
1000
Call Option
BUY
31.00
38.50
American
20080626
1000
Put Option
BUY
125.00
20.00
American
20080724
1000
Call Option
BUY
112.00
44.00
American
20080529
1000
Put Option
BUY
100.00
29.00
American
20080724
1000
Put Option
BUY
143.00
38.00
American
20080626
1000
Put Option
BUY
100.00
32.00
American
20080529
1000
Put Option
BUY
250.00
34.00
American
20080626
1000
Call Option
BUY
58.00
40.00
American
20080626
1000
Call Option
BUY
05.00
39.00
American
20080724
1000
Call Option
BUY
29.00
46.00
American
20080626
1000
Call Option
BUY
29.00
40.00
American
20080529
1000
Put Option
BUY
120.00
34.00
American
20080529
1000
Call Option
BUY
64.00
41.00
American
20080626
1000
Put Option
BUY
20.00
28.00
American
20090625
1000
Call Option
BUY
31.00
50.00
American
20080724
1000
Put Option
BUY
86419.87
47.64
European
20080530
 
Put Option
BUY
86419.87
47.64
European
20080701
 
Put Option
BUY
94650.34
47.64
European
20080801
 
Put Option
BUY
86419.87
47.64
European
20080901
 
Put Option
BUY
90535.10
47.64
European
20081001
 
Put Option
BUY
82304.64
47.64
European
20081231
 
Put Option
BUY
90535.10
47.64
European
20081031
 
Put Option
BUY
82304.64
47.64
European
20090504
 
Put Option
BUY
82304.64
47.64
European
20090130
 
Put Option
BUY
86419.87
47.64
European
20081201
 
Put Option
BUY
94650.34
47.64
European
20090401
 
Put Option
BUY
82304.64
47.64
European
20090227
 
Put Option
BUY
1684.00
17.79
American
20100624
 
Put Option
BUY
4683.00
25.62
American
20080626
 
Put Option
BUY
2378.00
08.70
American
20080731
 
Put Option
BUY
1160.00
21.55
American
20081127
 
Put Option
BUY
3034.00
29.65
American
20090625
 
Put Option
BUY
3231.00
19.34
American
20100325
 
Put Option
BUY
556.00
17.96
American
20100624
 
Put Option
BUY
236.00
12.75
American
20101102
 
Call Option
BUY
134.00
60.66
European
20121129
 
Put Option
BUY
2301.00
17.89
American
20100624
 
Put Option
BUY
547.00
18.28
American
20080731
 
Put Option
BUY
805.00
20.49
American
20101028
 
Put Option
BUY
1765.00
28.33
American
20090625
 
Put Option
BUY
1287.00
29.12
American
20080731
 
Put Option
BUY
2242.00
18.40
American
20080731
 
Put Option
BUY
1403.00
17.82
American
20080731
 
Put Option
BUY
3951.00
29.12
American
20110728
 
Put Option
BUY
737.00
27.10
American
20090625
 
Put Option
BUY
703.00
17.76
American
20100624
 
Put Option
BUY
10489.00
28.60
American
20110526
 
Put Option
BUY
8174.00
12.23
American
20090625
 
Put Option
BUY
1739.00
17.63
American
20080731
 
Put Option
BUY
7105.00
08.80
American
20080731
 
Put Option
BUY
1123.00
11.12
American
20081127
 
Call Option
BUY
1737.00
40.99
European
20090730
 
Put Option
BUY
1848.00
29.17
American
20090625
 
Call Option
BUY
63.00
58.55
European
20130328
 
Call Option
BUY
10800.00
47.00
European
20080606
 
Call Option
BUY
162.00
41.48
European
20090924
 
Put Option
BUY
722.00
29.32
American
20080731
 
Put Option
BUY
889.00
28.10
American
20090730
 
Call Option
BUY
204.00
30.29
European
20080925
 
Put Option
BUY
1642.00
11.41
American
20081127
 
Put Option
BUY
1096.00
19.15
American
20080731
 
Put Option
BUY
1530.00
26.13
American
20090226
 
Put Option
BUY
902.00
18.28
American
20100729
 
Put Option
BUY
1963.00
12.75
American
20090730
 
Call Option
BUY
87.00
53.07
European
20120628
 
Put Option
BUY
1810.00
18.23
American
20100729
 
Call Option
BUY
199.00
52.55
European
20100729
 
Put Option
BUY
2672.00
29.62
American
20110428
 
Put Option
BUY
4479.00
08.37
American
20080731
 
Put Option
BUY
2398.00
27.79
American
20110526
 
Call Option
BUY
85.00
43.73
European
20090730
 
Call Option
BUY
250000.00
46.25
American
20080626
 
Put Option
BUY
3605.00
27.74
American
20090730
 
Put Option
BUY
2567.00
12.67
American
20090730
 
Call Option
BUY
2972.00
26.45
European
20080731
 
Put Option
BUY
1911.00
28.80
American
20110728
 
Call Option
BUY
893.00
12.96
European
20080731
 
Put Option
BUY
1703.00
29.35
American
20110728
 
Call Option
BUY
8400.00
43.62
European
20080703
 
Put Option
BUY
2575.00
11.65
American
20090528
 
Put Option
BUY
866.00
11.54
American
20081225
 
Call Option
BUY
172.00
35.77
European
20090129
 
Put Option
BUY
1846.00
18.08
American
20080731
 
Put Option
BUY
1844.00
27.10
American
20110630
 
Put Option
BUY
2117.00
18.33
American
20080731
 
Put Option
BUY
3580.00
08.73
American
20080731
 
Put Option
BUY
2039.00
12.25
American
20090625
 
Call Option
BUY
213.00
43.97
European
20090430
 
Call Option
BUY
573.00
12.93
European
20080731
 
Put Option
BUY
989.00
26.27
American
20090625
 
Put Option
BUY
933.00
26.28
American
20090226
 
Call Option
BUY
568.00
52.22
European
20090730
 
Put Option
BUY
1238.00
28.14
American
20100729
 
Put Option
BUY
3535.00
11.79
American
20090528
 
Put Option
BUY
1023.00
29.32
American
20090730
 
Put Option
BUY
1912.00
18.30
American
20100729
 
Call Option
BUY
161.00
57.28
European
20100729
 
Call Option
BUY
388.00
38.66
European
20091231
 
Put Option
BUY
2234.00
12.53
American
20090730
 
Put Option
BUY
988.00
12.65
American
20090730
 
Put Option
BUY
2824.00
29.51
American
20090730
 
Put Option
BUY
591.00
27.89
American
20110630
 
Put Option
BUY
1000.00
27.98
American
20110728
 
Put Option
BUY
644.00
29.16
American
20090730
 
Call Option
BUY
166.00
55.65
European
20100729
 
Call Option
BUY
416.00
18.45
European
20090625
 
Put Option
BUY
1629.00
11.51
American
20081030
 
Call Option
BUY
263.00
43.91
European
20090730
 
Put Option
BUY
1689.00
29.59
American
20090730
 
Put Option
BUY
1863.00
18.77
American
20080731
 
Put Option
BUY
883.00
28.41
American
20110630
 
Put Option
BUY
1094.00
30.15
American
20110428
 
Put Option
BUY
2728.00
18.35
American
20100729
 
Call Option
BUY
645.00
28.73
European
20080731
 
Put Option
BUY
8721.00
11.46
American
20090226
 
Call Option
BUY
2530.00
00.00
European
20080815
 
Put Option
SELL
-77.00
40.00
American
20080626
1000
Call Option
SELL
-26.00
43.00
American
20080626
1000
Put Option
SELL
-10.00
42.50
American
20080529
1000
Put Option
SELL
-46.00
42.00
American
20080626
1000
Put Option
SELL
-25.00
44.00
American
20080724
1000
Call Option
SELL
-31.00
55.00
American
20081218
1000
Put Option
SELL
-24.00
41.50
American
20080626
1000
Put Option
SELL
-26.00
40.50
American
20080724
1000
Call Option
SELL
-200.00
51.00
American
20080925
1000
Put Option
SELL
-25.00
41.00
American
20080724
1000
Call Option
SELL
-14.00
43.00
American
20080626
1000
Call Option
SELL
-25.00
44.00
American
20080724
1000
Call Option
SELL
-06.00
19.00
American
20080724
1000
Call Option
SELL
-75.00
41.50
American
20080529
1000
Call Option
SELL
-08.00
49.00
American
20080626
1000
Put Option
SELL
-50.00
42.00
American
20080724
1000
Put Option
SELL
-20.00
45.00
American
20081127
1000
Put Option
SELL
-25.00
40.00
American
20080529
1000
Put Option
SELL
-48.00
41.50
American
20080724
1000
Call Option
SELL
-21.00
47.00
American
20080529
1000
Put Option
SELL
-25.00
43.00
American
20080724
1000
Put Option
SELL
-10.00
45.00
American
20080529
1000
Call Option
SELL
-14.00
46.00
American
20080724
1000
Call Option
SELL
-345.00
44.00
American
20080626
1000
Put Option
SELL
-51.00
41.00
American
20080626
1000
Put Option
SELL
-10.00
46.00
American
20080626
1000
Call Option
SELL
-17.00
43.00
American
20080626
1000
Call Option
SELL
-21.00
43.00
American
20080626
1000
Call Option
SELL
-75.00
37.00
American
20080925
1000
Call Option
SELL
-15.00
45.00
American
20080724
1000
Call Option
SELL
-15.00
45.00
American
20080626
1000
Put Option
SELL
-46.00
41.00
American
20080529
1000
Put Option
SELL
-42.00
39.00
American
20080724
1000
Put Option
SELL
-23.00
38.00
American
20080529
1000
Put Option
SELL
-11.00
43.00
American
20080626
1000
Call Option
SELL
-730.00
38.00
American
20080626
1000
Call Option
SELL
-18.00
43.00
American
20080724
1000
Call Option
SELL
-200.00
60.00
American
20081218
1000
Call Option
SELL
-100.00
45.00
American
20081218
1000
Put Option
SELL
-23.00
45.00
American
20080925
1000
Call Option
SELL
-02.00
43.00
American
20111222
1000
Call Option
SELL
-06.00
43.00
American
20080626
1000
Call Option
SELL
-31.00
48.00
American
20080529
1000
Call Option
SELL
-26.00
37.00
American
20080626
1000
Call Option
SELL
-45.00
50.00
American
20081218
1000
Call Option
SELL
-05.00
30.00
American
20100325
1000
Put Option
SELL
-25.00
45.00
American
20080724
1000
Call Option
SELL
-125.00
23.00
American
20080724
1000
Put Option
SELL
-46.00
43.00
American
20080529
1000
Put Option
SELL
-28.00
40.00
American
20080724
1000
Put Option
SELL
-133.00
39.00
American
20080529
1000
Put Option
SELL
-14.00
39.00
American
20080626
1000
Call Option
SELL
-2268.00
38.10
European
20080901
 
Call Option
SELL
-2484.00
38.10
European
20080801
 
Call Option
SELL
-2268.00
38.10
European
20080701
 
Call Option
SELL
-2268.00
38.10
European
20080530
 
Call Option
SELL
-2160.00
38.10
European
20090130
 
Call Option
SELL
-2160.00
38.10
European
20090227
 
Call Option
SELL
-2160.00
38.10
European
20081231
 
Call Option
SELL
-2160.00
38.10
European
20090504
 
Call Option
SELL
-2484.00
38.10
European
20090401
 
Call Option
SELL
-2268.00
38.10
European
20081201
 
Call Option
SELL
-2376.00
38.10
European
20081031
 
Call Option
SELL
-2376.00
38.10
European
20081001
 
Put Option
SELL
-82304.64
48.64
European
20090504
 
Put Option
SELL
-86419.87
48.64
European
20080530
 
Put Option
SELL
-86419.87
48.64
European
20080701
 
Put Option
SELL
-82304.64
48.64
European
20081231
 
Put Option
SELL
-82304.64
48.64
European
20090130
 
Put Option
SELL
-90535.10
48.64
European
20081031
 
Put Option
SELL
00.00
46.16
European
20071220
 
Put Option
SELL
-86419.87
48.64
European
20081201
 
Put Option
SELL
-94650.34
48.64
European
20080801
 
Put Option
SELL
-82304.64
48.64
European
20090227
 
Put Option
SELL
-86419.87
48.64
European
20080901
 
Put Option
SELL
00.00
45.16
European
20071220
 
Put Option
SELL
-90535.10
48.64
European
20081001
 
Put Option
SELL
-94650.34
48.64
European
20090401
 
Put Option
SELL
-10000.00
41.00
European
20080529
 
Call Option
SELL
-3000.00
38.00
American
20080626
 
Put Option
SELL
-468000.00
38.00
European
20080626
 
Call Option
SELL
-62300.00
40.00
American
20080626
 
Call Option
SELL
-80916.00
45.00
American
20080529
 
Call Option
SELL
-4000.00
43.00
American
20080529
 
Call Option
SELL
-25000.00
60.00
American
20080925
 
Call Option
SELL
-820.00
37.00
European
20080529
 
Put Option
SELL
-318000.00
35.00
European
20080529
 
Put Option
SELL
-130000.00
44.00
European
20080529
 
Put Option
SELL
-155000.00
32.00
European
20080529
 
Put Option
SELL
-332.00
45.10
American
20120426
 
Put Option
SELL
-584.00
38.47
American
20120726
 
Put Option
SELL
-813.00
18.45
American
20100729
 
Put Option
SELL
-8721.00
11.46
American
20090226
 
Put Option
SELL
-735.00
29.89
American
20120426
 
Put Option
SELL
-469.00
28.80
American
20110728
 
Put Option
SELL
-4400.00
11.93
American
20090226
 
Put Option
SELL
-1623.00
31.41
American
20100624
 
Put Option
SELL
-1354.00
36.91
American
20090226
 
Put Option
SELL
-1412.00
42.46
American
20130425
 
Put Option
SELL
-946.00
21.12
American
20081127
 
Put Option
SELL
-1757.00
18.49
American
20090430
 
Put Option
SELL
-10728.00
39.15
American
20100729
 
Put Option
SELL
-995.00
26.12
American
20111124
 
Put Option
SELL
-3669.00
12.25
American
20090625
 
Put Option
SELL
-4482.00
17.85
American
20100624
 
Put Option
SELL
-817.00
24.47
American
20110127
 
Put Option
SELL
-5090.00
28.41
American
20110630
 
Put Option
SELL
-3242.00
35.77
American
20100624
 
Put Option
SELL
-1452.00
13.63
American
20091029
 
Put Option
SELL
-1000.00
24.97
American
20120126
 
Put Option
SELL
-3982.00
18.58
American
20080731
 
Put Option
SELL
-556.00
29.57
American
20110428
 
Put Option
SELL
-4000.00
24.41
American
20090129
 
Put Option
SELL
-4521.00
38.70
American
20120726
 
Put Option
SELL
-854.00
29.24
American
20090528
 
Put Option
SELL
-790.00
43.61
American
20120927
 
Put Option
SELL
-1931.00
38.82
American
20120726
 
Put Option
SELL
-1704.00
25.70
American
20111229
 
Put Option
SELL
-1666.00
12.30
American
20090625
 
Put Option
SELL
-565.00
26.50
American
20111124
 
Put Option
SELL
-2441.00
26.22
American
20111229
 
Put Option
SELL
-7545.00
35.27
American
20100729
 
Put Option
SELL
-2702.00
09.25
American
20080626
 
Put Option
SELL
-1250.00
35.98
American
20130328
 
Put Option
SELL
-340.00
29.32
American
20120329
 
Put Option
SELL
-533.00
28.11
American
20110728
 
Put Option
SELL
-979.00
27.37
American
20111027
 
Put Option
SELL
-1656.00
18.11
American
20080626
 
Put Option
SELL
-2477.00
27.12
American
20120329
 
Put Option
SELL
-877.00
35.65
American
20120726
 
Put Option
SELL
-5861.00
38.22
American
20120726
 
Put Option
SELL
-3553.00
14.06
American
20091029
 
Put Option
SELL
-1629.00
11.51
American
20081030
 
Put Option
SELL
-1227.00
16.13
American
20100527
 
Put Option
SELL
-1389.00
43.17
American
20121227
 
Put Option
SELL
-442.00
28.23
American
20110630
 
Put Option
SELL
-1203.00
24.93
American
20110331
 
Put Option
SELL
-377.00
33.15
American
20100624
 
Put Option
SELL
-5419.00
11.79
American
20090528
 
Put Option
SELL
-531.00
18.80
American
20100225
 
Put Option
SELL
-573.00
26.13
American
20111229
 
Put Option
SELL
-1765.00
28.33
American
20090625
 
Put Option
SELL
-253.00
39.40
American
20120927
 
Put Option
SELL
-1439.00
27.93
American
20111027
 
Put Option
SELL
-1718.00
36.37
American
20120830
 
Put Option
SELL
-622.00
26.50
American
20111027
 
Put Option
SELL
-874.00
27.45
American
20110526
 
Put Option
SELL
-1741.00
35.88
American
20100729
 
Put Option
SELL
-686.00
43.68
American
20101230
 
Put Option
SELL
-724.00
30.37
American
20100429
 
Put Option
SELL
-4734.00
21.12
American
20101125
 
Put Option
SELL
-480.00
41.61
American
20110428
 
Put Option
SELL
-677.00
33.21
American
20100624
 
Put Option
SELL
-1608.00
34.20
American
20090730
 
Put Option
SELL
-1423.00
29.51
American
20080731
 
Put Option
SELL
-3040.00
40.44
American
20120927
 
Put Option
SELL
-1605.00
21.17
American
20080828
 
Put Option
SELL
-579.00
25.90
American
20111229
 
Put Option
SELL
-887.00
18.93
American
20100325
 
Put Option
SELL
-589.00
27.15
American
20111124
 
Put Option
SELL
-2072.00
27.98
American
20110728
 
Put Option
SELL
-668.00
26.85
American
20110630
 
Put Option
SELL
-1121.00
29.43
American
20090730
 
Put Option
SELL
-727.00
34.37
American
20100624
 
Put Option
SELL
-783.00
25.53
American
20080626
 
Put Option
SELL
-1146.00
17.44
American
20080626
 
Put Option
SELL
-1414.00
38.88
American
20120726
 
Put Option
SELL
-1429.00
14.00
American
20091029
 
Put Option
SELL
-1485.00
25.25
American
20110630
 
Put Option
SELL
-756.00
26.45
American
20090625
 
Put Option
SELL
-924.00
32.35
American
20110526
 
Put Option
SELL
-653.00
39.26
American
20090730
 
Put Option
SELL
-1553.00
28.97
American
20110630
 
Put Option
SELL
-691.00
23.85
American
20090129
 
Put Option
SELL
-737.00
27.13
American
20110630
 
Put Option
SELL
-5254.00
29.17
American
20090625
 
Put Option
SELL
-377.00
39.73
American
20130228
 
Put Option
SELL
-5628.00
18.30
American
20100729
 
Put Option
SELL
-1099.00
30.30
American
20110526
 
Put Option
SELL
-1809.00
30.39
American
20120426
 
Put Option
SELL
-1298.00
28.86
American
20110526
 
Put Option
SELL
-1104.00
40.74
American
20121129
 
Put Option
SELL
-8668.00
29.25
American
20110428
 
Put Option
SELL
-4948.00
27.58
American
20110630
 
Put Option
SELL
-618.00
30.33
American
20120426
 
Put Option
SELL
-329.00
36.40
American
20090730
 
Put Option
SELL
-1064.00
18.79
American
20100325
 
Put Option
SELL
-977.00
29.82
American
20110428
 
Put Option
SELL
-390.00
25.60
American
20111229
 
Put Option
SELL
-580.00
28.71
American
20110526
 
Put Option
SELL
-1127.00
38.09
American
20100729
 
Put Option
SELL
-2611.00
30.63
American
20110526
 
Put Option
SELL
-738.00
27.07
American
20110331
 
Put Option
SELL
-2224.00
28.77
American
20120329
 
Put Option
SELL
-2419.00
31.00
American
20120531
 
Put Option
SELL
-2800.00
11.90
American
20090528
 
Put Option
SELL
-1495.00
40.12
American
20130425
 
Put Option
SELL
-900.00
38.86
American
20120927
 
Put Option
SELL
-341.00
29.25
American
20110728
 
Put Option
SELL
-3598.00
27.79
American
20110526
 
Put Option
SELL
-1190.00
42.00
American
20130425
 
Put Option
SELL
-663.00
42.20
American
20121129
 
Put Option
SELL
-1210.00
12.39
American
20090625
 
Put Option
SELL
-991.00
42.00
American
20121129
 
Put Option
SELL
-2664.00
17.99
American
20080626
 
Put Option
SELL
-1504.00
29.89
American
20120531
 
Put Option
SELL
-1285.00
38.88
American
20090730
 
Put Option
SELL
-2109.00
47.40
American
20081030
 
Put Option
SELL
-7811.00
17.86
American
20100624
 
Put Option
SELL
-915.00
21.84
American
20081127
 
Put Option
SELL
-13947.00
29.51
American
20090730
 
Put Option
SELL
-843.00
31.28
American
20120531
 
Put Option
SELL
-2654.00
29.51
American
20110728
 
Put Option
SELL
-1574.00
20.93
American
20100930
 
Put Option
SELL
-395.00
37.93
American
20130131
 
Put Option
SELL
-5026.00
12.44
American
20090625
 
Put Option
SELL
-1844.00
27.10
American
20110630
 
Put Option
SELL
-4841.00
17.89
American
20100624
 
Put Option
SELL
-5393.00
17.82
American
20080731
 
Put Option
SELL
-898.00
24.14
American
20120126
 
Put Option
SELL
-800.00
40.46
American
20130131
 
Put Option
SELL
-15031.00
35.19
American
20120628
 
Put Option
SELL
-529.00
42.51
American
20121227
 
Put Option
SELL
-531.00
31.34
American
20080529
 
Put Option
SELL
-762.00
26.22
American
20101230
 
Put Option
SELL
-322.00
38.70
American
20090730
 
Put Option
SELL
-2036.00
14.73
American
20091231
 
Put Option
SELL
-337.00
29.64
American
20100325
 
Put Option
SELL
-1726.00
36.36
American
20120830
 
Put Option
SELL
-2644.00
18.18
American
20100729
 
Put Option
SELL
-3451.00
18.25
American
20080731
 
Put Option
SELL
-446.00
28.00
American
20100729
 
Put Option
SELL
-401.00
31.02
American
20110428
 
Put Option
SELL
-722.00
29.32
American
20080731
 
Put Option
SELL
-578.00
28.54
American
20110630
 
Put Option
SELL
-13234.00
34.00
American
20120628
 
Put Option
SELL
-2604.00
40.30
American
20121129
 
Put Option
SELL
-2931.00
29.00
American
20090730
 
Put Option
SELL
-3460.00
09.39
American
20080731
 
Put Option
SELL
-3686.00
26.85
American
20110331
 
Put Option
SELL
-1703.00
38.75
American
20130228
 
Put Option
SELL
-471.00
42.46
American
20130425
 
Put Option
SELL
-997.00
12.53
American
20090625
 
Put Option
SELL
-704.00
39.03
American
20130228
 
Put Option
SELL
-348.00
35.89
American
20120830
 
Put Option
SELL
-2378.00
39.03
American
20130131
 
Put Option
SELL
-6706.00
35.42
American
20080731
 
Put Option
SELL
-16204.00
18.08
American
20080731
 
Put Option
SELL
-3212.00
37.51
American
20100729
 
Put Option
SELL
-645.00
38.71
American
20130131
 
Put Option
SELL
-467.00
35.70
American
20090129
 
Put Option
SELL
-1123.00
34.27
American
20080626
 
Put Option
SELL
-800.00
41.45
American
20090924
 
Put Option
SELL
-3034.00
29.65
American
20090625
 
Put Option
SELL
-1675.00
29.83
American
20120531
 
Put Option
SELL
-4494.00
27.75
American
20110526
 
Put Option
SELL
-3490.00
18.19
American
20100729
 
Put Option
SELL
-1605.00
46.71
American
20101028
 
Put Option
SELL
-840.00
26.78
American
20111124
 
Put Option
SELL
-440.00
40.88
American
20120927
 
Put Option
SELL
-1787.00
41.95
American
20121129
 
Put Option
SELL
-3086.00
17.79
American
20100624
 
Put Option
SELL
-517.00
28.96
American
20110728
 
Put Option
SELL
-693.00
43.26
American
20121227
 
Put Option
SELL
-313.00
47.82
American
20111124
 
Put Option
SELL
-338.00
36.86
American
20110224
 
Put Option
SELL
-2555.00
12.23
American
20090625
 
Put Option
SELL
-635.00
26.25
American
20120223
 
Put Option
SELL
-3397.00
29.43
American
20080731
 
Put Option
SELL
-458.00
27.28
American
20090625
 
Put Option
SELL
-1262.00
27.72
American
20120329
 
Put Option
SELL
-929.00
39.29
American
20110224
 
Put Option
SELL
-1430.00
27.95
American
20110929
 
Put Option
SELL
-1275.00
26.11
American
20110630
 
Put Option
SELL
-1155.00
47.62
American
20121025
 
Put Option
SELL
-1395.00
26.16
American
20110630
 
Put Option
SELL
-7801.00
36.27
American
20100729
 
Put Option
SELL
-4364.00
18.33
American
20080731
 
Put Option
SELL
-4214.00
23.73
American
20110127
 
Put Option
SELL
-1020.00
39.21
American
20130228
 
Put Option
SELL
-4844.00
12.38
American
20090625
 
Put Option
SELL
-6701.00
37.95
American
20120726
 
Put Option
SELL
-917.00
35.97
American
20090730
 
Put Option
SELL
-2138.00
35.05
American
20110728
 
Put Option
SELL
-1987.00
25.16
American
20080925
 
Put Option
SELL
-472.00
46.56
American
20121025
 
Put Option
SELL
-01.00
18.29
American
20080731
 
Put Option
SELL
-1098.00
18.20
American
20100729
 
Put Option
SELL
-11056.00
34.58
American
20120628
 
Put Option
SELL
-932.00
21.45
American
20100826
 
Put Option
SELL
-610.00
39.33
American
20110929
 
Put Option
SELL
-2605.00
09.21
American
20080731
 
Put Option
SELL
-2304.00
34.72
American
20130328
 
Put Option
SELL
-957.00
17.76
American
20080626
 
Put Option
SELL
-10489.00
28.60
American
20110526
 
Put Option
SELL
-5110.00
27.74
American
20090730
 
Put Option
SELL
-1003.00
29.89
American
20100429
 
Put Option
SELL
-18067.00
35.44
American
20100729
 
Put Option
SELL
-813.00
39.93
American
20121227
 
Put Option
SELL
-311.00
40.09
American
20101230
 
Put Option
SELL
-466.00
26.80
American
20090625
 
Put Option
SELL
-3083.00
40.54
American
20121227
 
Put Option
SELL
-3924.00
38.09
American
20120726
 
Put Option
SELL
-410.00
38.99
American
20120927
 
Put Option
SELL
-1511.00
26.59
American
20120223
 
Put Option
SELL
-6926.00
18.55
American
20080731
 
Put Option
SELL
-588.00
42.46
American
20121129
 
Put Option
SELL
-1253.00
12.47
American
20090625
 
Put Option
SELL
-685.00
29.17
American
20100325
 
Put Option
SELL
-1560.00
43.24
American
20121129
 
Put Option
SELL
-592.00
37.95
American
20100729
 
Put Option
SELL
-263.00
47.40
American
20121129
 
Put Option
SELL
-613.00
30.98
American
20120426
 
Put Option
SELL
-570.00
35.06
American
20100624
 
Put Option
SELL
-6894.00
37.71
American
20100729
 
Put Option
SELL
-1017.00
29.49
American
20110428
 
Put Option
SELL
-1225.00
26.92
American
20110630
 
Put Option
SELL
-1148.00
24.37
American
20110224
 
Put Option
SELL
-6439.00
29.12
American
20110728
 
Put Option
SELL
-1041.00
19.20
American
20080731
 
Put Option
SELL
-983.00
25.43
American
20091029
 
Put Option
SELL
-323.00
38.62
American
20100729
 
Put Option
SELL
-572.00
26.18
American
20120223
 
Put Option
SELL
-2623.00
18.26
American
20080626
 
Put Option
SELL
-1962.00
08.49
American
20080529
 
Put Option
SELL
-1592.00
27.62
American
20120329
 
Put Option
SELL
-1652.00
26.63
American
20100325
 
Put Option
SELL
-8092.00
12.23
American
20090326
 
Put Option
SELL
-1994.00
31.34
American
20120531
 
Put Option
SELL
-741.00
26.98
American
20110630
 
Put Option
SELL
-644.00
28.16
American
20090625
 
Put Option
SELL
-15180.00
29.12
American
20110728
 
Put Option
SELL
-3442.00
29.06
American
20090528
 
Put Option
SELL
-3731.00
26.85
American
20090430
 
Put Option
SELL
-769.00
38.97
American
20110224
 
Put Option
SELL
-1171.00
19.21
American
20100325
 
Put Option
SELL
-732.00
27.43
American
20110630
 
Put Option
SELL
-16256.00
08.73
American
20080731
 
Put Option
SELL
-4908.00
30.99
American
20110526
 
Put Option
SELL
-2472.00
28.31
American
20090625
 
Put Option
SELL
-1601.00
28.10
American
20090730
 
Put Option
SELL
-2345.00
29.32
American
20110526
 
Put Option
SELL
-709.00
42.26
American
20121129
 
Put Option
SELL
-539.00
37.00
American
20130131
 
Put Option
SELL
-3162.00
12.65
American
20090730
 
Put Option
SELL
-493.00
40.56
American
20130425
 
Put Option
SELL
-601.00
37.43
American
20100729
 
Put Option
SELL
-725.00
30.99
American
20100527
 
Put Option
SELL
-936.00
37.35
American
20130228
 
Put Option
SELL
-325.00
46.00
American
20121025
 
Put Option
SELL
-434.00
25.33
American
20091231
 
Put Option
SELL
-3155.00
28.05
American
20090730
 
Put Option
SELL
-862.00
26.09
American
20091231
 
Put Option
SELL
-1585.00
12.62
American
20090625
 
Put Option
SELL
-1992.00
08.43
American
20080731
 
Put Option
SELL
-827.00
39.83
American
20120927
 
Put Option
SELL
-1002.00
27.93
American
20111124
 
Put Option
SELL
-436.00
34.35
American
20120628
 
Put Option
SELL
-452.00
28.00
American
20090924
 
Put Option
SELL
-1102.00
26.29
American
20110630
 
Put Option
SELL
-1108.00
45.11
American
20121129
 
Put Option
SELL
-6488.00
27.74
American
20110630
 
Put Option
SELL
-822.00
18.23
American
20080731
 
Put Option
SELL
-550.00
38.11
American
20120830
 
Put Option
SELL
-7976.00
25.07
American
20100128
 
Put Option
SELL
-3968.00
27.63
American
20110630
 
Put Option
SELL
-6423.00
28.80
American
20110728
 
Put Option
SELL
-4235.00
18.88
American
20080731
 
Put Option
SELL
-1423.00
28.11
American
20090326
 
Put Option
SELL
-902.00
18.29
American
20100729
 
Put Option
SELL
-4361.00
27.51
American
20120329
 
Put Option
SELL
-718.00
41.75
American
20101230
 
Put Option
SELL
-1799.00
27.79
American
20080731
 
Put Option
SELL
-314.00
31.83
American
20120531
 
Put Option
SELL
-356.00
35.04
American
20120628
 
Put Option
SELL
-562.00
29.35
American
20090730
 
Put Option
SELL
-277.00
45.00
American
20121129
 
Put Option
SELL
-1029.00
26.70
American
20120223
 
Put Option
SELL
-1699.00
12.26
American
20090326
 
Put Option
SELL
-633.00
39.29
American
20130228
 
Put Option
SELL
-1485.00
43.74
American
20121227
 
Put Option
SELL
-5102.00
39.59
American
20120726
 
Put Option
SELL
-1128.00
24.81
American
20110929
 
Put Option
SELL
-645.00
15.49
American
20100128
 
Put Option
SELL
-259.00
48.22
American
20121025
 
Put Option
SELL
-9253.00
35.88
American
20120726
 
Put Option
SELL
-8676.00
34.58
American
20090730
 
Put Option
SELL
-535.00
37.32
American
20130228
 
Put Option
SELL
-466.00
38.58
American
20120927
 
Put Option
SELL
-640.00
39.31
American
20110331
 
Put Option
SELL
-3729.00
29.16
American
20090730
 
Put Option
SELL
-1401.00
16.05
American
20080529
 
Put Option
SELL
-997.00
39.09
American
20110127
 
Put Option
SELL
-1652.00
36.91
American
20130228
 
Put Option
SELL
-2047.00
35.42
American
20090730
 
Put Option
SELL
-548.00
18.58
American
20100729
 
Put Option
SELL
-1056.00
24.14
American
20110224
 
Put Option
SELL
-576.00
27.75
American
20111124
 
Put Option
SELL
-955.00
39.26
American
20100729
 
Put Option
SELL
-2365.00
31.70
American
20120531
 
Put Option
SELL
-1194.00
23.43
American
20110127
 
Put Option
SELL
-3609.00
17.76
American
20100624
 
Put Option
SELL
-468.00
27.52
American
20090730
 
Put Option
SELL
-815.00
24.52
American
20090326
 
Put Option
SELL
-4916.00
30.43
American
20110428
 
Put Option
SELL
-842.00
26.71
American
20111229
 
Put Option
SELL
-7519.00
27.33
American
20090730
 
Put Option
SELL
-429.00
29.07
American
20120223
 
Put Option
SELL
-437.00
41.10
American
20121227
 
Put Option
SELL
-3980.00
37.68
American
20120726
 
Put Option
SELL
-692.00
27.42
American
20120329
 
Put Option
SELL
-925.00
21.60
American
20101230
 
Put Option
SELL
-1340.00
18.65
American
20080731
 
Put Option
SELL
-498.00
40.09
American
20121227
 
Put Option
SELL
-975.00
30.68
American
20110428
 
Put Option
SELL
-3915.00
37.54
American
20120726
 
Put Option
SELL
-683.00
39.93
American
20091231
 
Put Option
SELL
-3113.00
35.06
American
20120628
 
Put Option
SELL
-405.00
30.82
American
20120426
 
Put Option
SELL
-1149.00
39.15
American
20120726
 
Put Option
SELL
-2171.00
20.49
American
20101028
 
Put Option
SELL
-1729.00
21.11
American
20101125
 
Put Option
SELL
-892.00
27.73
American
20110630
 
Put Option
SELL
-886.00
27.89
American
20090730
 
Put Option
SELL
-1719.00
34.90
American
20090827
 
Put Option
SELL
-1013.00
24.64
American
20110224
 
Put Option
SELL
-406.00
30.72
American
20100429
 
Put Option
SELL
-385.00
25.93
American
20111229
 
Put Option
SELL
-1645.00
39.48
American
20130228
 
Put Option
SELL
-511.00
36.66
American
20120830
 
Put Option
SELL
-580.00
21.53
American
20101125
 
Put Option
SELL
-3240.00
29.19
American
20090730
 
Put Option
SELL
-1122.00
46.30
American
20121025
 
Put Option
SELL
-514.00
38.84
American
20120927
 
Put Option
SELL
-1469.00
27.35
American
20120329
 
Put Option
SELL
-2854.00
27.73
American
20120329
 
Put Option
SELL
-1163.00
37.80
American
20120726
 
Put Option
SELL
-443.00
28.16
American
20110728
 
Put Option
SELL
-1551.00
25.78
American
20110224
 
Put Option
SELL
-1474.00
27.98
American
20110728
 
Put Option
SELL
-769.00
38.97
American
20100225
 
Put Option
SELL
-878.00
25.61
American
20120223
 
Put Option
SELL
-395.00
29.81
American
20110428
 
Put Option
SELL
-737.00
27.10
American
20090625
 
Put Option
SELL
-1926.00
08.69
American
20080731
 
Put Option
SELL
-2557.00
35.19
American
20090730
 
Put Option
SELL
-1192.00
43.59
American
20121227
 
Put Option
SELL
-1123.00
40.05
American
20121227
 
Put Option
SELL
-7105.00
08.80
American
20080731
 
Put Option
SELL
-1105.00
45.23
American
20121025
 
Put Option
SELL
-1364.00
18.26
American
20100624
 
Put Option
SELL
-913.00
27.37
American
20110929
 
Put Option
SELL
-3676.00
36.45
American
20130328
 
Put Option
SELL
-774.00
25.81
American
20111229
 
Put Option
SELL
-265.00
37.70
American
20120830
 
Put Option
SELL
-3700.00
27.70
American
20110728
 
Put Option
SELL
-3489.00
38.22
American
20100729
 
Put Option
SELL
-641.00
37.43
American
20120726
 
Put Option
SELL
-662.00
39.26
American
20120726
 
Put Option
SELL
-704.00
39.00
American
20120927
 
Put Option
SELL
-569.00
20.27
American
20101028
 
Put Option
SELL
-1029.00
28.14
American
20080731
 
Put Option
SELL
-1186.00
36.24
American
20130228
 
Put Option
SELL
-561.00
29.37
American
20110728
 
Put Option
SELL
-574.00
26.09
American
20111229
 
Put Option
SELL
-2920.00
12.53
American
20090730
 
Put Option
SELL
-990.00
27.77
American
20120329
 
Put Option
SELL
-5277.00
27.89
American
20110630
 
Put Option
SELL
-718.00
41.75
American
20121129
 
Put Option
SELL
-454.00
27.49
American
20090528
 
Put Option
SELL
-904.00
27.64
American
20111124
 
Put Option
SELL
-4479.00
08.37
American
20080731
 
Put Option
SELL
-1507.00
38.15
American
20100930
 
Put Option
SELL
-1062.00
28.24
American
20120223
 
Put Option
SELL
-1216.00
30.82
American
20100429
 
Put Option
SELL
-1863.00
18.77
American
20080731
 
Put Option
SELL
-29798.00
18.13
American
20080731
 
Put Option
SELL
-27694.00
35.44
American
20120726
 
Put Option
SELL
-1684.00
19.00
American
20080731
 
Put Option
SELL
-1159.00
12.94
American
20090730
 
Put Option
SELL
-1128.00
11.08
American
20081030
 
Put Option
SELL
-4000.00
36.49
American
20120830
 
Put Option
SELL
-1817.00
25.32
American
20091231
 
Put Option
SELL
-426.00
29.31
American
20090430
 
Put Option
SELL
-1788.00
27.95
American
20090924
 
Put Option
SELL
-818.00
39.08
American
20120927
 
Put Option
SELL
-365.00
34.20
American
20100729
 
Put Option
SELL
-491.00
40.71
American
20121129
 
Put Option
SELL
-2653.00
41.45
American
20120927
 
Put Option
SELL
-827.00
30.22
American
20100429
 
Put Option
SELL
-4056.00
29.33
American
20090625
 
Put Option
SELL
-1793.00
18.40
American
20100729
 
Put Option
SELL
-327.00
45.80
American
20101028
 
Put Option
SELL
-3282.00
30.45
American
20110428
 
Put Option
SELL
-1000.00
44.97
American
20121025
 
Put Option
SELL
-691.00
21.69
American
20101028
 
Put Option
SELL
-3097.00
32.28
American
20120531
 
Put Option
SELL
-268.00
46.51
American
20121025
 
Put Option
SELL
-777.00
27.70
American
20110929
 
Put Option
SELL
-2522.00
31.71
American
20120531
 
Put Option
SELL
-648.00
25.17
American
20110224
 
Put Option
SELL
-896.00
27.90
American
20090430
 
Put Option
SELL
-627.00
26.30
American
20110630
 
Put Option
SELL
-2371.00
25.30
American
20110929
 
Put Option
SELL
-1122.00
35.03
American
20090730
 
Put Option
SELL
-1560.00
35.38
American
20100624
 
Put Option
SELL
-1405.00
21.35
American
20101125
 
Put Option
SELL
-2378.00
08.70
American
20080731
 
Put Option
SELL
-324.00
46.20
American
20121025
 
Put Option
SELL
-1139.00
30.72
American
20120426
 
Put Option
SELL
-525.00
28.54
American
20111124
 
Put Option
SELL
-600.00
20.47
American
20101028
 
Put Option
SELL
-728.00
41.15
American
20121129
 
Put Option
SELL
-1949.00
28.14
American
20100729
 
Put Option
SELL
-866.00
27.55
American
20090730
 
Put Option
SELL
-450.00
38.82
American
20120927
 
Put Option
SELL
-746.00
22.11
American
20101230
 
Put Option
SELL
-1379.00
09.06
American
20080626
 
Put Option
SELL
-1058.00
23.63
American
20110331
 
Put Option
SELL
-31430.00
18.33
American
20080731
 
Put Option
SELL
-13708.00
25.32
American
20110331
 
Put Option
SELL
-573.00
43.57
American
20101230
 
Put Option
SELL
-6180.00
18.25
American
20100729
 
Put Option
SELL
-2791.00
25.60
American
20110331
 
Put Option
SELL
-11529.00
12.14
American
20090528
 
Put Option
SELL
-8440.00
12.62
American
20090730
 
Put Option
SELL
-658.00
28.47
American
20090730
 
Put Option
SELL
-539.00
37.05
American
20110224
 
Put Option
SELL
-1207.00
20.70
American
20101125
 
Put Option
SELL
-537.00
37.19
American
20120830
 
Put Option
SELL
-586.00
28.15
American
20090625
 
Put Option
SELL
-3251.00
25.62
American
20110630
 
Put Option
SELL
-2595.00
28.90
American
20110428
 
Put Option
SELL
-364.00
27.43
American
20120329
 
Put Option
SELL
-2372.00
38.97
American
20130228
 
Put Option
SELL
-906.00
27.58
American
20110630
 
Put Option
SELL
-4760.00
29.41
American
20110728
 
Put Option
SELL
-3683.00
40.71
American
20081127
 
Put Option
SELL
-4273.00
29.25
American
20080731
 
Put Option
SELL
-235.00
42.42
American
20120426
 
Put Option
SELL
-16761.00
29.82
American
20090430
 
Put Option
SELL
-266.00
46.81
American
20121025
 
Put Option
SELL
-5679.00
36.80
American
20120726
 
Put Option
SELL
-385.00
25.97
American
20111124
 
Put Option
SELL
-5899.00
27.60
American
20110331
 
Put Option
SELL
-415.00
40.04
American
20130228
 
Put Option
SELL
-888.00
28.14
American
20090730
 
Put Option
SELL
-599.00
37.51
American
20120830
 
Put Option
SELL
-2185.00
27.45
American
20110630
 
Put Option
SELL
-978.00
12.78
American
20090730
 
Put Option
SELL
-4505.00
17.82
American
20100729
 
Put Option
SELL
-2151.00
27.88
American
20110630
 
Put Option
SELL
-4683.00
25.62
American
20080626
 
Put Option
SELL
-726.00
27.51
American
20100325
 
Put Option
SELL
-15801.00
35.32
American
20120628
 
Put Option
SELL
-965.00
36.25
American
20100826
 
Put Option
SELL
-2124.00
28.66
American
20120329
 
Put Option
SELL
-1585.00
18.21
American
20100624
 
Put Option
SELL
-1853.00
26.98
American
20090625
 
Put Option
SELL
-1277.00
36.61
American
20130425
 
Put Option
SELL
-1013.00
37.00
American
20120830
 
Put Option
SELL
-1927.00
38.90
American
20120927
 
Put Option
SELL
-2896.00
31.07
American
20120531
 
Put Option
SELL
-966.00
26.90
American
20110331
 
Put Option
SELL
-2131.00
28.15
American
20110630
 
Put Option
SELL
-2523.00
28.93
American
20110728
 
Put Option
SELL
-2024.00
18.46
American
20100624
 
Put Option
SELL
-1792.00
08.36
American
20080731
 
Put Option
SELL
-429.00
29.09
American
20100325
 
Put Option
SELL
-847.00
25.95
American
20111229
 
Put Option
SELL
-375.00
26.64
American
20091126
 
Put Option
SELL
-530.00
28.29
American
20090730
 
Put Option
SELL
-882.00
14.16
American
20091029
 
Put Option
SELL
-8430.00
18.28
American
20080731
 
Put Option
SELL
-6380.00
35.19
American
20100729
 
Put Option
SELL
-1094.00
30.15
American
20110428
 
Put Option
SELL
-267.00
37.35
American
20100225
 
Put Option
SELL
-14573.00
29.59
American
20090730
 
Put Option
SELL
-866.00
11.54
American
20081225
 
Put Option
SELL
-3232.00
12.53
American
20090730
 
Put Option
SELL
-4487.00
27.07
American
20110929
 
Put Option
SELL
-795.00
20.70
American
20100930
 
Put Option
SELL
-1034.00
12.08
American
20090326
 
Put Option
SELL
-322.00
38.72
American
20120927
 
Put Option
SELL
-1314.00
19.01
American
20100729
 
Put Option
SELL
-541.00
27.70
American
20090730
 
Put Option
SELL
-715.00
34.93
American
20100624
 
Put Option
SELL
-8571.00
11.67
American
20081127
 
Put Option
SELL
-2200.00
28.86
American
20110630
 
Put Option
SELL
-691.00
39.75
American
20130228
 
Put Option
SELL
-3863.00
38.82
American
20090730
 
Put Option
SELL
-3224.00
29.62
American
20110428
 
Put Option
SELL
-1179.00
37.30
American
20120726
 
Put Option
SELL
-1321.00
37.84
American
20100729
 
Put Option
SELL
-895.00
27.79
American
20090730
 
Put Option
SELL
-1808.00
27.64
American
20110526
 
Put Option
SELL
-763.00
16.38
American
20080529
 
Put Option
SELL
-340.00
36.65
American
20100826
 
Put Option
SELL
-684.00
36.51
American
20130131
 
Put Option
SELL
-1604.00
28.05
American
20080626
 
Put Option
SELL
-399.00
37.57
American
20120830
 
Put Option
SELL
-1301.00
24.97
American
20100128
 
Put Option
SELL
-1424.00
28.37
American
20120223
 
Put Option
SELL
-396.00
37.80
American
20100729
 
Put Option
SELL
-4749.00
28.42
American
20090730
 
Put Option
SELL
-1561.00
12.81
American
20090326
 
Put Option
SELL
-2569.00
12.65
American
20090730
 
Put Option
SELL
-985.00
25.36
American
20090924
 
Put Option
SELL
-3667.00
28.00
American
20110331
 
Put Option
SELL
-1304.00
42.16
American
20130425
 
Put Option
SELL
-527.00
37.92
American
20120830
 
Put Option
SELL
-785.00
31.83
American
20100527
 
Put Option
SELL
-3484.00
29.27
American
20090730
 
Put Option
SELL
-458.00
21.83
American
20101230
 
Put Option
SELL
-1096.00
19.15
American
20080731
 
Put Option
SELL
-653.00
29.07
American
20120223
 
Put Option
SELL
-3547.00
38.34
American
20130328
 
Put Option
SELL
-13548.00
27.48
American
20110630
 
Put Option
SELL
-3397.00
35.32
American
20090730
 
Put Option
SELL
-924.00
29.19
American
20080731
 
Put Option
SELL
-1190.00
26.63
American
20120329
 
Put Option
SELL
-767.00
28.68
American
20120329
 
Put Option
SELL
-1831.00
27.30
American
20110825
 
Put Option
SELL
-1377.00
12.09
American
20090129
 
Put Option
SELL
-30136.00
28.25
American
20110630
 
Put Option
SELL
-640.00
39.01
American
20100325
 
Put Option
SELL
-1619.00
29.63
American
20110428
 
Put Option
SELL
-1333.00
11.25
American
20081127
 
Put Option
SELL
-450.00
27.71
American
20110728
 
Put Option
SELL
-5108.00
29.12
American
20090730
 
Put Option
SELL
-548.00
27.35
American
20111027
 
Put Option
SELL
-425.00
44.00
American
20120927
 
Put Option
SELL
-1556.00
21.84
American
20081225
 
Put Option
SELL
-1774.00
08.45
American
20080731
 
Put Option
SELL
-3629.00
28.93
American
20090730
 
Put Option
SELL
-517.00
38.62
American
20120726
 
Put Option
SELL
-1770.00
28.80
American
20080731
 
Put Option
SELL
-1454.00
08.59
American
20080529
 
Put Option
SELL
-1459.00
27.41
American
20090730
 
Put Option
SELL
-1839.00
27.18
American
20120329
 
Put Option
SELL
-5951.00
18.13
American
20100729
 
Put Option
SELL
-833.00
28.78
American
20120223
 
Put Option
SELL
-598.00
27.58
American
20090625
 
Put Option
SELL
-4085.00
18.60
American
20080731
 
Put Option
SELL
-6294.00
12.48
American
20090730
 
Put Option
SELL
-1040.00
12.01
American
20090528
 
Put Option
SELL
-1612.00
30.39
American
20120426
 
Put Option
SELL
-3326.00
45.09
American
20120927
 
Put Option
SELL
-821.00
26.79
American
20111124
 
Put Option
SELL
-318.00
31.36
American
20110428
 
Put Option
SELL
-10436.00
18.35
American
20100729
 
Put Option
SELL
-1137.00
29.32
American
20090528
 
Put Option
SELL
-989.00
26.27
American
20090625
 
Put Option
SELL
-431.00
28.98
American
20120329
 
Put Option
SELL
-935.00
32.07
American
20090528
 
Put Option
SELL
-2104.00
27.79
American
20090528
 
Put Option
SELL
-302480.00
33.06
American
20120628
 
Put Option
SELL
-4804.00
35.38
American
20120628
 
Put Option
SELL
-3596.00
27.36
American
20120329
 
Put Option
SELL
-15341.00
29.59
American
20080731
 
Put Option
SELL
-907.00
38.55
American
20130228
 
Put Option
SELL
-1619.00
46.30
American
20121025
 
Put Option
SELL
-1333.00
12.53
American
20090326
 
Put Option
SELL
-747.00
16.63
American
20100527
 
Put Option
SELL
-385.00
25.90
American
20120223
 
Put Option
SELL
-1256.00
11.94
American
20090226
 
Put Option
SELL
-624.00
40.04
American
20100325
 
Put Option
SELL
-7078.00
28.25
American
20080731
 
Put Option
SELL
-630.00
31.69
American
20090528
 
Put Option
SELL
-1052.00
19.01
American
20080731
 
Put Option
SELL
-620.00
29.00
American
20110526
 
Put Option
SELL
-1786.00
30.22
American
20120426
 
Put Option
SELL
-3526.00
28.35
American
20110630
 
Put Option
SELL
-517.00
38.65
American
20100930
 
Put Option
SELL
-1265.00
23.70
American
20090326
 
Put Option
SELL
-5686.00
36.80
American
20130131
 
Put Option
SELL
-291.00
42.89
American
20130425
 
Put Option
SELL
-4518.00
29.35
American
20110728
 
Put Option
SELL
-2425.00
14.10
American
20091029
 
Put Option
SELL
-265.00
47.01
American
20121025
 
Put Option
SELL
-1595.00
31.34
American
20120223
 
Put Option
SELL
-2698.00
37.06
American
20120830
 
Put Option
SELL
-1995.00
35.08
American
20100729
 
Put Option
SELL
-1549.00
19.36
American
20080731
 
Put Option
SELL
-1900.00
25.25
American
20120119
 
Put Option
SELL
-562.00
26.64
American
20111124
 
Put Option
SELL
-604.00
27.28
American
20111124
 
Put Option
SELL
-794.00
31.47
American
20120531
 
Put Option
SELL
-311.00
40.19
American
20120927
 
Put Option
SELL
-771.00
37.36
American
20130328
 
Put Option
SELL
-374.00
26.72
American
20091126
 
Put Option
SELL
-301.00
41.46
American
20120927
 
Put Option
SELL
-728.00
27.45
American
20111124
 
Put Option
SELL
-637.00
25.85
American
20110224
 
Put Option
SELL
-772.00
25.90
American
20110630
 
Put Option
SELL
-5328.00
12.67
American
20090730
 
Put Option
SELL
-788.00
27.92
American
20110825
 
Put Option
SELL
-1777.00
28.13
American
20090827
 
Put Option
SELL
-5744.00
27.85
American
20110728
 
 
This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
EMMSFWSUESASEEI

Related Shares:

BHP Group
FTSE 100 Latest
Value8,975.66
Change0.00