Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

EPT Disclosure

8th Oct 2008 12:30

RNS Number : 3772F

Citigroup GM Australia Pty Ltd

08 October 2008

DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS

WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS

BUT NOT DEALING IN A CLIENT-SERVING CAPACITY

(Rule 38.5(b) of the Takeover Code)

1. KEY INFORMATION

Name of exempt principal trader	Citigroup Global Markets Australia Pty Limited
Company dealt in	BHP Billiton Ltd
Class of relevant security to which the dealings being disclosed relate (Note 1)	Ord/Equity
Date of dealing	07 October 2008

2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE

(a) Interests and short positions (following dealing) in the class of relevant security dealt in (Note 2)

	Long	Short
	Number (%)	Number (%)
(1) Relevant securities	4,837,494 (0.14%)	1,542,177 (0.05%)
(2) Derivatives (other than options)	(0.00%) (0.00%)	(0.00%)
(3) Options and agreements to purchase/sell	11,231,244 (0.33%)	15,338,888 (0.46%)
Total	16,068,738 (0.47%)	16,881,065 (0.51%)

(b) Interests and short positions in relevant securities of the company, other than the class dealt in (Note 2)

Class of relevant security:	Long	Short
Convertible	Number (%)	Number (%)
(1) Relevant securities	(0.00%)	(0.00%)
(2) Derivatives (other than options)	(0.00%)	(0.00%)
(3) Options and agreements to purchase/sell	(0.00%)	(0.00%)
Total	(0.00%)	(0.00%)

Rights to subscribe (Note 2)

Class of relevant security:

Details

3. DEALINGS (Note 3)

(a) Purchases and sales

Purchase	Number of securities	Price per unit (Note 4) AUD (unless stated)
	556250	31
	88750	31
	33066	31
	25000	31.700001
	23000	29.6
	21074	31.700001
	20628	31.700001
	20000	31.700001
	16934	31
	16502	31.700001
	14497	31.700001
	10000	31.209999
	9581	29.35
	7666	29.6
	6746	30.469999
	6188	29.379999
	5709	29.290001
	5503	31.700001
	5000	29.6
	5000	30.5
	5000	29.6
	3859	29.57
	3500	30.5
	3000	29.59
	3000	30.48
	3000	30.5
	2865	31.700001
	2500	30.5
	2434	30.219999
	2333	31.15
	2275	31.139999
	1704	29.35
	1703	29.35
	1629	31.139999
	1600	30.5
	1573	31.790001
	1547	29.290001
	1500	29.6
	1500	30.5
	1359	31.189756
	1274	31.790001
	1273	31.790001
	1138	31.139999
	1131	31.209999
	1063	29.389999
	1046	30.139999
	1017	31.73
	1000	29.389999
	1000	31.209999
	1000	31.139999
	1000	31.700001
	1000	29.58
	1000	29.59
	1000	29.59
	1000	29.59
	1000	29.6
	1000	29.6
	1000	30.5
	1000	30.5
	1000	30.5
	980	29.84
	967	30.06
	962	30.219999
	960	30.190001
	900	31.81
	882	29.84
	876	30
	853	31.040001
	850	30.209999
	817	31.74
	807	30.16
	804	29.469999
	800	29.34
	797	30.200001
	780	29.530001
	780	29.530001
	762	31.139999
	758	31.74
	757	30.07
	750	29.84
	750	29.84
	740	30.200001
	704	30.209999
	687	31.040001
	685	31.139999
	656	31.379999
	644	31.34
	632	31.370001
	632	31.370001
	600	29.58
	600	29.6
	589	29.57
	560	31.15
	559	29.59
	559	29.59
	547	29.520001
	534	30.259363
	531	31.23
	523	29.799999
	519	29.81
	519	29.81
	505	30.16
	502	30.209999
	500	31.139999
	500	29.59
	500	29.6
	500	29.6
	500	29.6
	500	30.48
	500	30.48
	500	30.5
	500	30.5
	485	30.280001
	484	29.43
	478	30.17
	470	30.08
	463	31.66
	457	29.42
	454	30.09
	450	31.85
	435	29.290001
	435	29.360001
	434	29.59
	420	31.770001
	419	29.35
	419	29.35
	411	30.16
	406	30.09
	402	29.82
	400	31.17
	400	30.48
	400	30.66
	392	30.16
	390	31.299999
	390	31.299999
	390	29.59
	385	30.48
	380	31.4
	379	30.07
	378	30.07
	377	31.1
	375	29.84
	375	29.84
	365	30.32
	364	31.860001
	364	29.33
	362	31.020001
	362	31.139999
	362	31.25
	360	31.620001
	356	29.639999
	356	29.639999
	356	30.18
	350	31.200001
	335	30.49
	334	30.06
	333	30.06
	330	29.33
	327	31.120001
	318	30.190001
	313	31.51
	311	31.5
	300	29.6
	300	30.06
	298	30.98
	265	30.120001
	262	31.139999
	262	31.16
	260	30.129999
	250	29.6
	250	30.469999
	250	31.190001
	245	31.209999
	237	29.35
	236	29.6
	232	31.4
	224	29.24
	223	29.67
	203	31.190001
	200	29.6
	199	31.200001
	198	31.110001
	198	31.18
	176	30.110001
	170	29.31
	168	30.5
	167	31.15
	165	29.290001
	164	31.389999
	159	31
	159	31.469999
	157	31.620001
	156	31.389999
	156	31.4
	156	31.34
	155	30.110001
	154	29.35
	151	31
	150	29.440001
	149	31.040001
	145	31.110001
	138	29.370001
	138	30.1
	136	29.33
	131	31.33
	125	29.469999
	125	30
	119	30.110001
	114	30.15
	102	31.719999
	101	30.1
	100	31.139999
	100	29.6
	100	29.6
	100	30.5
	97	29.49
	96	30.219999
	96	31.4
	87	31.51
	85	30.74
	84	29.42
	81	29.520001
	81	30.200001
	80	29.620001
	78	29.370001
	78	29.31
	78	29.32
	78	29.299999
	78	31.120001
	74	29.82
	74	30.09
	74	31.120001
	73	29.799999
	73	30.16
	72	29.59
	72	30
	68	31.200001
	65	31.59
	64	31.35
	63	30.200001
	63	30.200001
	61	31.700001
	61	31.35
	57	30.200001
	54	30.209999
	54	29.34
	53	29.34
	53	31.110001
	52	29.34
	52	31
	51	29.469999
	51	31.5
	47	31.139999
	37	30.1
	36	30.129999
	34	29.379999
	34	30.299999
	33	31.139999
	32	29.440001
	32	31.4
	25	31.200001
	23	29.440001
	23	29.379999
	23	29.31
	23	29.25
	23	29.31
	22	30.09
	21	30.110001
	21	30.16
	21	31.15
	21	31.190001
	20	29.35
	20	29.34
	19	29.35
	15	31.4
	14	31.110001
	14	31.110001
	14	31.110001
	11	31.139999
	9	31.719999
	9	31.68
	6	29.35
	6	29.370001
	4	31.110001
	3	30.219999
	3	31.139999
	1	31.139999
	1	31.139999
	1	31.139999
	1	31.139999
	1	31.139999
	1	31.139999
	1	29.440001
	1	31.379999
	1	29.34
	1	29.35
	1	29.389999
	1	29.379999
	1	29.360001
	1	29.41
	1	29.469999
	1	29.469999
	1	29.469999
	1	29.450001
	1	29.42
	1	29.42
	1	29.389999
	1	29.389999
	1	29.389999
	1	29.35
	1	29.35
	1	29.35
	1	29.360001
	1	29.42
	1	29.25
	1	29.23
	1	29.23
	1	29.23
	1	29.25
	1	29.25
	1	29.25
	1	29.32
	1	29.32
	1	29.32
	1	29.32
	1	29.32
	1	29.31
	1	29.299999
	1	29.35
	1	29.299999
	1	29.31
	1	29.31
	1	29.31
	1	29.31
	1	29.31
	1	29.290001
	1	29.280001
	1	29.35
	1	29.35
	1	29.35
	1	29.35
	1	29.35
	1	29.35
	1	29.35
	1	29.32
	1	29.32
	1	29.32
	1	29.379999
	1	29.35
	1	29.360001
	1	29.360001
	1	29.360001
	1	29.360001
	1	29.379999
	1	29.35
	1	29.35
	1	29.35
	1	29.370001
	1	29.360001
	1	29.370001
	1	29.370001
	1	29.370001
	1	29.440001
	1	29.440001
	1	29.43
	1	29.43
	1	29.49
	1	29.49
	1	29.520001
	1	29.520001
	1	29.51
	1	29.49
	1	29.49
	1	29.49
	1	29.48
	1	29.49
	1	29.49
	1	29.49
	1	29.49
	1	29.49
	1	29.5
	1	29.520001
	1	29.520001
	1	29.51
	1	29.51
	1	29.51
	1	29.51
	1	29.51
	1	29.620001
	1	29.59
	1	29.59
	1	29.6
	1	29.59
	1	29.67
	1	29.65
	1	29.65
	1	29.639999
	1	29.65
	1	29.67
	1	29.66
	1	29.66
	1	29.73
	1	29.73
	1	29.73
	1	29.74
	1	29.719999
	1	29.770001
	1	29.770001
	1	29.770001
	1	29.770001
	1	29.780001
	1	29.780001
	1	29.799999
	1	29.799999
	1	29.799999
	1	29.81
	1	29.81
	1	29.790001
	1	29.81
	1	29.799999
	1	29.790001
	1	29.790001
	1	29.770001
	1	29.770001
	1	29.770001
	1	29.790001
	1	29.81
	1	29.85
	1	29.84
	1	29.879999
	1	29.879999
	1	29.879999
	1	29.879999
	1	29.860001
	1	29.860001
	1	29.860001
	1	29.860001
	1	29.860001
	1	30
	1	30
	1	30
	1	29.99
	1	30.01
	1	30.01
	1	30.15
	1	30.139999
	1	30.120001
	1	30.110001
	1	30.110001
	1	30.09
	1	30.09
	1	30.08
	1	30.08
	1	30.1
	1	30.120001
	1	30.120001
	1	30.120001
	1	30.1
	1	30.1
	1	30.09
	1	30.09
	1	30.1
	1	30.09
	1	30.139999
	1	30.139999
	1	30.120001
	1	30.120001
	1	30.120001
	1	30.110001
	1	30.07
	1	30.09
	1	30.110001
	1	30.110001
	1	30.1
	1	30.110001
	1	30.110001
	1	30.110001
	1	30.18
	1	30.18
	1	30.18
	1	30.18
	1	30.18
	1	30.18
	1	30.18
	1	30.18
	1	30.18
	1	30.18
	1	30.18
	1	30.18
	1	30.16
	1	30.200001
	1	30.270001
	1	30.23
	1	30.23
	1	30.23
	1	30.23
	1	30.23
	1	30.23
	1	30.23
	1	30.23
	1	30.23
	1	30.23
	1	30.23
	1	30.23
	1	30.219999
	1	30.24
	1	30.219999
	1	30.219999
	1	30.219999
	1	30.219999
	1	30.209999
	1	30.18
	1	30.17
	1	30.17
	1	30.16
	1	30.18
	1	30.18
	1	30.18
	1	30.18
	1	30.190001
	1	30.200001
	1	30.200001
	1	30.200001
	1	30.219999
	1	30.209999
	1	30.23
	1	30.23
	1	30.23
	1	30.23
	1	30.219999
	1	30.26
	1	30.299999
	1	30.299999
	1	30.299999
	1	30.290001
	1	30.32
	1	30.32
	1	30.32
	1	30.32
	1	30.4
	1	30.360001
	1	30.360001
	1	30.360001
	1	30.360001
	1	30.360001
	1	30.35
	1	30.360001
	1	30.360001
	1	30.360001
	1	30.360001
	1	30.360001
	1	30.379999
	1	30.360001
	1	30.32
	1	30.32
	1	30.34
	1	30.33
	1	30.370001
	1	30.360001
	1	30.34
	1	30.34
	1	30.26
	1	30.26
	1	30.23
	1	30.23
	1	30.25
	1	30.25
	1	30.23
	1	30.200001
	1	30.190001
	1	30.200001
	1	30.190001
	1	30.219999
	1	30.200001
	1	30.219999
	1	30.219999
	1	30.219999
	1	30.219999
	1	30.219999
	1	30.209999
	1	30.209999
	1	30.200001
	1	30.24
	1	30.23
	1	30.219999
	1	30.219999
	1	30.219999
	1	30.24
	1	30.24
	1	30.23
	1	30.219999
	1	30.25
	1	30.24
	1	30.200001
	1	30.190001
	1	30.190001
	1	30.190001
	1	30.139999
	1	30.139999
	1	30.200001
	1	30.200001
	1	30.200001
	1	30.200001
	1	30.17
	1	30.23
	1	30.23
	1	30.23
	1	30.219999
	1	30.23
	1	30.23
	1	30.23
	1	30.23
	1	30.23
	1	30.23
	1	30.209999
	1	30.200001
	1	30.219999
	1	30.219999
	1	30.280001
	1	30.67
	1	30.67
	1	31.139999
	1	31.139999
	1	31.139999
	1	31.139999
	1	31.16
	1	31.16
	1	31.16
	1	31.450001
	1	31.41
	1	31.41
	1	31.41
	1	31.32
	1	31.32
	1	31.33
	1	31.33
	1	31.33
	1	31.33
	1	31.31
	1	31.299999
	1	31.299999
	1	31.299999
	1	31.299999
	1	31.24
	1	31.23
	1	31
	1	31
	1	31
	1	31
	1	30.9
	1	30.9
	1	30.9
	1	30.889999
	1	30.889999
	1	30.91
	1	30.889999
	1	30.719999
	1	30.719999
	1	30.92
	1	30.92
	1	30.92
	1	30.92
	1	30.9
	1	30.9
	1	30.889999
	1	30.879999
	1	30.84
	1	30.81
	1	30.770001
	1	30.770001
	1	30.770001
	1	30.690001
	1	30.700001
	1	30.700001
	1	30.700001
	1	30.700001
	1	30.700001
	1	30.700001
	1	30.700001
	1	30.690001
	1	30.690001
	1	30.690001
	1	30.690001
	1	30.690001
	1	30.690001
	1	30.73
	1	30.9
	1	30.940001
	1	30.940001
	1	30.98
	1	31
	1	31
	1	31
	1	31
	1	31
	1	31
	1	31
	1	30.940001
	1	30.940001
	1	30.940001
	1	30.940001
	1	30.93
	1	30.93
	1	31.16
	1	31.1
	1	31.1
	1	31.1
	1	31.1
	1	31.1
	1	31.1
	1	31.1
	1	31.1
	1	31.1
	1	31.1
	1	31.030001
	1	30.889999
	1	30.98
	1	30.969999
	1	30.969999
	1	30.969999
	1	30.969999
	1	30.99
	1	30.99
	1	30.98
	1	30.98
	1	30.98
	1	31.040001
	1	31.040001
	1	31.040001
	1	31.040001
	1	31.040001
	1	31.040001
	1	31.040001
	1	31.030001
	1	31.030001
	1	31.030001
	1	31.020001
	1	31.01
	1	30.93
	1	30.92
	1	31
	1	31
	1	31
	1	31.030001
	1	31.030001
	1	31.030001
	1	31.049999
	1	31.139999
	1	31.139999
	1	31.139999
	1	31.139999
	1	31.139999
	1	31.139999
	1	31.139999
	1	31.120001
	1	31.120001
	1	31.120001
	1	31.120001
	1	31.120001
	1	31.120001
	1	31.120001
	1	31.120001
	1	31.120001
	1	31.120001
	1	31.110001
	1	31.120001
	1	31.1
	1	31.1
	1	31.1
	1	30.99
	1	31.08
	1	31.08
	1	31.040001
	1	31.040001
	1	31.040001
	1	31.030001
	1	30.99
	1	30.99
	1	30.99
	1	30.99
	1	31
	1	31
	1	31
	1	31
	1	31
	1	31
	1	31
	1	31.01
	1	31.01
	1	31
	1	31.1
	1	31.1
	1	31.1
	1	31.1
	1	31.09
	1	31.1
	1	31.1
	1	31.1
	1	31.1
	1	31.1
	1	31.08
	1	31.08
	1	31.08
	1	31.120001
	1	31.120001
	1	31.110001
	1	31.110001
	1	31.1
	1	31.209999
	1	31.209999
	1	31.209999
	1	31.209999
	1	31.209999
	1	31.190001
	1	31.190001
	1	31.190001
	1	31.190001
	1	31.18
	1	31.17
	1	31.15
	1	31.15
	1	31.15
	1	31.15
	1	31.15
	1	31.15
	1	31.15
	1	31.15
	1	31.15
	1	31.17
	1	31.17
	1	31.16
	1	31.16
	1	31.16
	1	31.16
	1	31.16
	1	31.16
	1	31.17
	1	31.17
	1	31.17
	1	31.17
	1	31.17
	1	31.17
	1	31.190001
	1	31.190001
	1	31.190001
	1	31.17
	1	31.17
	1	31.17
	1	31.18
	1	31.17
	1	31.290001
	1	31.31
	1	31.31
	1	31.5
	1	31.5
	1	31.5
	1	31.5
	1	31.5
	1	31.5
	1	31.5
	1	31.5
	1	31.5
	1	31.370001
	1	31.370001
	1	31.4
	1	31.4
	1	31.4
	1	31.4
	1	31.4
	1	31.540001
	1	31.51
	1	31.49
	1	31.49
	1	31.4
	1	31.389999
	1	31.379999
	1	31.35
	1	31.35
	1	31.35
	1	31.35
	1	31.34
	1	31.34
	1	31.34
	1	31.34
	1	31.33
	1	31.32
	1	31.32
	1	31.290001
	1	31.290001
	1	31.280001
	1	31.280001
	1	31.270001
	1	31.290001
	1	31.290001
	1	31.33
	1	31.35
	1	31.34
	1	31.31
	1	31.280001
	1	31.299999
	1	31.299999
	1	31.280001
	1	31.290001
	1	31.280001
	1	31.280001
	1	31.280001
	1	31.280001
	1	31.26
	1	31.290001
	1	31.25
	1	31.25
	1	31.25
	1	31.209999
	1	31.219999
	1	31.26
	1	31.200001
	1	31.190001
	1	31.190001
	1	31.190001
	1	31.190001
	1	31.18
	1	31.190001
	1	31.18
	1	31.18
	1	31.209999
	1	31.209999
	1	31.209999
	1	31.200001
	1	31.200001
	1	31.190001
	1	31.129999
	1	31.139999
	1	31.139999
	1	31.129999
	1	31.129999
	1	31.139999
	1	31.139999
	1	31.16
	1	31.129999
	1	31.17
	1	31.17
	1	31.17
	1	31.17
	1	31.16
	1	31.16
	1	31.16
	1	31.16
	1	31.16
	1	31.16
	1	31.16
	1	31.16
	1	31.16
	1	31.15
	1	31.15
	1	31.15
	1	31.15
	1	31.209999
	1	31.299999
	1	31.280001
	1	31.280001
	1	31.280001
	1	31.299999
	1	31.389999
	1	31.389999
	1	31.379999
	1	31.360001
	1	31.35
	1	31.35
	1	31.35
	1	31.389999
	1	31.34
	1	31.35
	1	31.35
	1	31.35
	1	31.35
	1	31.35
	1	31.35
	1	31.35
	1	31.35
	1	31.35
	1	31.35
	1	31.35
	1	31.35
	1	31.34
	1	31.34
	1	31.370001
	1	31.370001
	1	31.370001
	1	31.370001
	1	31.35
	1	31.35
	1	31.34
	1	31.389999
	1	31.360001
	1	31.4
	1	31.4
	1	31.42
	1	31.4
	1	31.389999
	1	31.389999
	1	31.4
	1	31.4
	1	31.4
	1	31.4
	1	31.43
	1	31.440001
	1	31.440001
	1	31.43
	1	31.42
	1	31.440001
	1	31.440001
	1	31.43
	1	31.43
	1	31.459999
	1	31.459999
	1	31.540001
	1	31.540001
	1	31.540001
	1	31.6
	1	31.6
	1	31.6
	1	31.540001
	1	31.59
	1	31.59
	1	31.56
	1	31.56
	1	31.56
	1	31.6
	1	31.57
	1	31.57
	1	31.57
	1	31.58
	1	31.59
	1	31.59
	1	31.6
	1	31.6
	1	31.59
	1	31.610001
	1	31.610001
	1	31.620001
	1	31.620001
	1	31.610001
	1	31.610001
	1	31.620001
	1	31.620001
	1	31.620001
	1	31.620001
	1	31.67
	1	31.74
	1	31.700001
	1	31.719999
	1	31.719999
	1	31.719999
	1	31.719999
	1	31.719999
	1	31.719999
	1	31.719999
	1	31.719999
	1	31.719999
	1	31.719999
	1	31.719999
	1	31.719999
	1	31.719999
	1	31.74
	1	31.74
	1	31.74
	1	31.74
	1	31.74
	1	31.74
	1	31.74
	1	31.709999
	1	31.73
	1	31.73
	1	31.73
	1	31.73
	1	31.73
	1	31.73
	1	31.73
	1	31.719999
	1	31.770001
	1	31.780001
	1	31.770001
	1	31.76
	1	31.74
	1	31.74
	1	31.73
	1	31.709999
	1	31.65
	1	31.65
	1	31.629999
	1	31.610001
	1	31.620001
	1	31.610001
	1	31.66
	1	31.66
	1	31.690001
	1	31.690001
	1	31.700001
	1	31.67
	1	31.639999
	1	31.639999
	1	31.610001
	1	31.610001
	1	31.610001
	1	31.610001
	1	31.610001
	1	31.59
	1	31.59
	1	31.59
	1	31.59
	1	31.58
	1	31.58
	1	31.58
	1	31.58
	1	31.57
	1	31.57
	1	31.57
	1	31.57
	1	31.56
	1	31.59
	1	31.59
	1	31.59
	1	31.6
	1	31.56
	1	31.709999
	1	31.709999
	1	31.719999
	1	31.709999
	1	31.709999
	1	31.709999
	1	31.709999
	1	31.719999
	1	31.67
	1	31.860001
	1	31.860001
	1	31.85
	1	31.85
	1	31.9
	1	31.780001
	1	31.780001
	1	31.83
	1	31.82
	1	31.82
	1	31.81
	1	31.81
	1	31.81
	1	31.82
	1	31.81
	1	31.81
	1	31.81
	1	31.81
	1	31.81
	1	31.81
	1	31.81
	1	31.81
	1	31.799999
	1	31.790001
	1	31.73
	1	31.73
	1	31.73
	1	31.74
	1	31.74
	1	31.770001
	1	31.770001
	1	31.76
	1	31.770001
	1	31.770001
	1	31.82
	1	31.799999
	1	31.81
	1	31.81
	1	31.81
	1	31.81
	1	31.799999
	1	31.82
	1	31.82
	1	31.770001
	1	31.780001
	1	31.770001
	1	31.76
	1	31.770001
	1	31.770001
	1	31.780001
	1	31.719999
	1	31.719999
	1	31.709999
	1	31.700001
	1	31.690001
	1	31.690001
	1	31.65
	1	31.65
	1	31.639999
	1	31.639999
	1	31.639999
	1	31.639999
	1	31.639999
	1	31.639999
	1	31.639999
	1	31.639999
	1	31.6
	1	31.58
	1	31.540001
	1	31.540001
	1	31.540001
Total	1,034,332

Sales	Number of securities	Price per unit (Note 4) AUD (unless stated)
	-1	29.520001
	-1	29.520001
	-1	29.520001
	-1	30.940001
	-1	30.940001
	-1	30.940001
	-1	31.5
	-1	31.5
	-1	31.5
	-1	31.5
	-1	31.5
	-1	31.5
	-1	31.5
	-1	31.5
	-1	31.5
	-1	31.43
	-1	29.25
	-1	31
	-1	31
	-1	31
	-1	31
	-1	31
	-1	31
	-1	31
	-1	31.799999
	-1	31.74
	-1	31.770001
	-1	31.770001
	-1	31.780001
	-1	29.35
	-1	29.34
	-1	29.35
	-1	29.35
	-1	29.35
	-1	29.379999
	-1	29.440001
	-1	29.440001
	-1	29.440001
	-1	29.41
	-1	29.42
	-1	29.42
	-1	29.4
	-1	29.41
	-1	29.4
	-1	29.389999
	-1	29.34
	-1	29.33
	-1	29.34
	-1	29.35
	-1	29.24
	-1	29.209999
	-1	29.209999
	-1	29.209999
	-1	29.23
	-1	29.23
	-1	29.25
	-1	29.26
	-1	29.270001
	-1	29.299999
	-1	29.31
	-1	29.31
	-1	29.280001
	-1	29.33
	-1	29.31
	-1	29.299999
	-1	29.299999
	-1	29.299999
	-1	29.32
	-1	29.32
	-1	29.32
	-1	29.33
	-1	29.33
	-1	29.33
	-1	29.34
	-1	29.33
	-1	29.33
	-1	29.32
	-1	29.32
	-1	29.32
	-1	29.299999
	-1	29.299999
	-1	29.31
	-1	29.35
	-1	29.35
	-1	29.35
	-1	29.35
	-1	29.35
	-1	29.35
	-1	29.360001
	-1	29.360001
	-1	29.360001
	-1	29.360001
	-1	29.360001
	-1	29.360001
	-1	29.360001
	-1	29.360001
	-1	29.360001
	-1	29.440001
	-1	29.440001
	-1	29.42
	-1	29.42
	-1	29.5
	-1	29.5
	-1	29.459999
	-1	29.48
	-1	29.48
	-1	29.48
	-1	29.49
	-1	29.49
	-1	29.49
	-1	29.49
	-1	29.49
	-1	29.49
	-1	29.48
	-1	29.49
	-1	29.469999
	-1	29.49
	-1	29.49
	-1	29.51
	-1	29.51
	-1	29.5
	-1	29.5
	-1	29.5
	-1	29.610001
	-1	29.59
	-1	29.59
	-1	29.59
	-1	29.58
	-1	29.67
	-1	29.639999
	-1	29.639999
	-1	29.639999
	-1	29.66
	-1	29.65
	-1	29.65
	-1	29.65
	-1	29.73
	-1	29.74
	-1	29.719999
	-1	29.73
	-1	29.73
	-1	29.75
	-1	29.76
	-1	29.76
	-1	29.74
	-1	29.74
	-1	29.74
	-1	29.75
	-1	29.76
	-1	29.76
	-1	29.76
	-1	29.76
	-1	29.770001
	-1	29.81
	-1	29.780001
	-1	29.780001
	-1	29.770001
	-1	29.76
	-1	29.770001
	-1	29.770001
	-1	29.770001
	-1	29.780001
	-1	29.82
	-1	29.84
	-1	29.85
	-1	29.860001
	-1	29.860001
	-1	29.870001
	-1	29.84
	-1	29.85
	-1	29.85
	-1	29.85
	-1	29.85
	-1	30.01
	-1	30.01
	-1	30.01
	-1	30
	-1	30
	-1	30
	-1	30.1
	-1	30.09
	-1	30.07
	-1	30.07
	-1	30.110001
	-1	30.1
	-1	30.1
	-1	30.1
	-1	30.1
	-1	30.1
	-1	30.1
	-1	30.110001
	-1	30.110001
	-1	30.110001
	-1	30.06
	-1	30.1
	-1	30.09
	-1	30.09
	-1	30.1
	-1	30.1
	-1	30.1
	-1	30.110001
	-1	30.1
	-1	30.1
	-1	30.1
	-1	30.1
	-1	30.06
	-1	30.1
	-1	30.1
	-1	30.1
	-1	30.110001
	-1	30.120001
	-1	30.110001
	-1	30.120001
	-1	30.129999
	-1	30.110001
	-1	30.129999
	-1	30.110001
	-1	30.07
	-1	30.129999
	-1	30.129999
	-1	30.129999
	-1	30.139999
	-1	30.16
	-1	30.16
	-1	30.16
	-1	30.16
	-1	30.16
	-1	30.17
	-1	30.200001
	-1	30.209999
	-1	30.200001
	-1	30.209999
	-1	30.219999
	-1	30.219999
	-1	30.219999
	-1	30.219999
	-1	30.219999
	-1	30.23
	-1	30.209999
	-1	30.209999
	-1	30.209999
	-1	30.219999
	-1	30.219999
	-1	30.23
	-1	30.23
	-1	30.209999
	-1	30.200001
	-1	30.18
	-1	30.17
	-1	30.15
	-1	30.15
	-1	30.17
	-1	30.17
	-1	30.18
	-1	30.18
	-1	30.18
	-1	30.209999
	-1	30.200001
	-1	30.209999
	-1	30.209999
	-1	30.209999
	-1	30.200001
	-1	30.209999
	-1	30.200001
	-1	30.200001
	-1	30.23
	-1	30.24
	-1	30.25
	-1	30.26
	-1	30.31
	-1	30.32
	-1	30.290001
	-1	30.290001
	-1	30.33
	-1	30.32
	-1	30.32
	-1	30.33
	-1	30.33
	-1	30.33
	-1	30.360001
	-1	30.360001
	-1	30.379999
	-1	30.389999
	-1	30.370001
	-1	30.33
	-1	30.33
	-1	30.35
	-1	30.370001
	-1	30.35
	-1	30.33
	-1	30.33
	-1	30.33
	-1	30.32
	-1	30.33
	-1	30.33
	-1	30.290001
	-1	30.209999
	-1	30.25
	-1	30.219999
	-1	30.23
	-1	30.200001
	-1	30.200001
	-1	30.23
	-1	30.200001
	-1	30.209999
	-1	30.209999
	-1	30.190001
	-1	30.190001
	-1	30.209999
	-1	30.190001
	-1	30.219999
	-1	30.23
	-1	30.24
	-1	30.23
	-1	30.209999
	-1	30.209999
	-1	30.209999
	-1	30.209999
	-1	30.209999
	-1	30.209999
	-1	30.209999
	-1	30.219999
	-1	30.209999
	-1	30.209999
	-1	30.209999
	-1	30.219999
	-1	30.219999
	-1	30.219999
	-1	30.200001
	-1	30.200001
	-1	30.16
	-1	30.16
	-1	30.17
	-1	30.16
	-1	30.17
	-1	30.18
	-1	30.190001
	-1	30.190001
	-1	30.18
	-1	30.18
	-1	30.190001
	-1	30.190001
	-1	30.190001
	-1	30.200001
	-1	30.219999
	-1	30.219999
	-1	30.219999
	-1	30.219999
	-1	30.219999
	-1	30.200001
	-1	30.209999
	-1	30.209999
	-1	30.209999
	-1	30.290001
	-1	30.290001
	-1	30.290001
	-1	30.290001
	-1	30.290001
	-1	30.31
	-1	30.34
	-1	30.35
	-1	30.66
	-1	31.049999
	-1	31.06
	-1	31.040001
	-1	31.15
	-1	31.16
	-1	31.16
	-1	31.110001
	-1	31.110001
	-1	31.110001
	-1	31.110001
	-1	31.16
	-1	31.17
	-1	31.17
	-1	31.18
	-1	31.18
	-1	31.209999
	-1	31.209999
	-1	31.26
	-1	31.26
	-1	31.26
	-1	31.31
	-1	31.31
	-1	31.31
	-1	30.83
	-1	30.83
	-1	30.92
	-1	30.629999
	-1	30.879999
	-1	30.74
	-1	30.75
	-1	30.93
	-1	30.82
	-1	30.770001
	-1	30.81
	-1	30.82
	-1	30.82
	-1	30.83
	-1	30.83
	-1	30.83
	-1	30.84
	-1	30.83
	-1	30.82
	-1	30.83
	-1	30.85
	-1	30.629999
	-1	30.629999
	-1	30.629999
	-1	30.65
	-1	30.65
	-1	30.65
	-1	30.76
	-1	30.76
	-1	30.76
	-1	30.76
	-1	30.770001
	-1	30.790001
	-1	30.790001
	-1	30.799999
	-1	30.83
	-1	30.799999
	-1	30.83
	-1	30.84
	-1	30.860001
	-1	30.870001
	-1	30.799999
	-1	30.799999
	-1	30.799999
	-1	30.799999
	-1	30.799999
	-1	30.81
	-1	30.81
	-1	30.870001
	-1	30.860001
	-1	30.860001
	-1	30.860001
	-1	30.9
	-1	30.91
	-1	30.91
	-1	30.91
	-1	30.91
	-1	30.93
	-1	30.93
	-1	30.940001
	-1	30.940001
	-1	31.01
	-1	31.01
	-1	31.01
	-1	31.06
	-1	31.06
	-1	31.139999
	-1	31.120001
	-1	31.120001
	-1	31.15
	-1	31.15
	-1	31.06
	-1	31.07
	-1	31.07
	-1	31.07
	-1	31.07
	-1	31.08
	-1	31.09
	-1	31.09
	-1	31.09
	-1	31.030001
	-1	31.030001
	-1	31.030001
	-1	30.940001
	-1	30.940001
	-1	31.01
	-1	30.950001
	-1	31
	-1	31.01
	-1	31.020001
	-1	31.030001
	-1	31.08
	-1	31.09
	-1	31.08
	-1	31.08
	-1	31.08
	-1	31.08
	-1	31.08
	-1	31.08
	-1	31.08
	-1	31.1
	-1	31.1
	-1	31.1
	-1	31.08
	-1	31.08
	-1	31.110001
	-1	31.08
	-1	31.09
	-1	31.110001
	-1	31.110001
	-1	31.120001
	-1	31.120001
	-1	31.120001
	-1	31.120001
	-1	31.120001
	-1	31.129999
	-1	31.129999
	-1	31.129999
	-1	31.09
	-1	30.99
	-1	31.01
	-1	31.020001
	-1	31.030001
	-1	31.030001
	-1	31.030001
	-1	31.040001
	-1	31.040001
	-1	31.040001
	-1	30.99
	-1	30.99
	-1	30.99
	-1	30.99
	-1	30.99
	-1	30.99
	-1	30.99
	-1	30.99
	-1	30.99
	-1	31.020001
	-1	31.020001
	-1	31.01
	-1	31.01
	-1	31.01
	-1	31.020001
	-1	31.040001
	-1	31.049999
	-1	31.06
	-1	31.07
	-1	31.09
	-1	31.09
	-1	31.09
	-1	31.09
	-1	31.1
	-1	31.1
	-1	31.1
	-1	31.1
	-1	31.1
	-1	31.1
	-1	31.1
	-1	31.1
	-1	31.129999
	-1	31.129999
	-1	31.139999
	-1	31.15
	-1	31.15
	-1	31.209999
	-1	31.209999
	-1	31.219999
	-1	31.25
	-1	31.25
	-1	31.26
	-1	31.26
	-1	31.26
	-1	31.26
	-1	31.26
	-1	31.26
	-1	31.270001
	-1	31.270001
	-1	31.270001
	-1	31.270001
	-1	31.280001
	-1	31.280001
	-1	31.280001
	-1	31.290001
	-1	31.290001
	-1	31.290001
	-1	31.219999
	-1	31.219999
	-1	31.270001
	-1	31.16
	-1	31.16
	-1	31.18
	-1	31.18
	-1	31.200001
	-1	31.219999
	-1	31.15
	-1	31.15
	-1	31.17
	-1	31.18
	-1	31.139999
	-1	31.15
	-1	31.26
	-1	31.299999
	-1	31.26
	-1	31.280001
	-1	31.26
	-1	31.26
	-1	31.280001
	-1	31.290001
	-1	31.290001
	-1	31.299999
	-1	31.360001
	-1	31.33
	-1	31.33
	-1	31.33
	-1	31.34
	-1	31.33
	-1	31.379999
	-1	31.370001
	-1	31.379999
	-1	31.389999
	-1	31.549999
	-1	31.48
	-1	31.459999
	-1	31.459999
	-1	31.4
	-1	31.290001
	-1	31.31
	-1	31.280001
	-1	31.24
	-1	31.24
	-1	31.35
	-1	31.299999
	-1	31.31
	-1	31.31
	-1	31.31
	-1	31.280001
	-1	31.290001
	-1	31.290001
	-1	31.299999
	-1	31.299999
	-1	31.31
	-1	31.31
	-1	31.31
	-1	31.299999
	-1	31.299999
	-1	31.299999
	-1	31.280001
	-1	31.290001
	-1	31.270001
	-1	31.270001
	-1	31.270001
	-1	31.26
	-1	31.17
	-1	31.17
	-1	31.18
	-1	31.200001
	-1	31.200001
	-1	31.190001
	-1	31.190001
	-1	31.190001
	-1	31.15
	-1	31.139999
	-1	31.139999
	-1	31.139999
	-1	31.139999
	-1	31.139999
	-1	31.139999
	-1	31.139999
	-1	31.139999
	-1	31.139999
	-1	31.129999
	-1	31.129999
	-1	31.139999
	-1	31.139999
	-1	31.139999
	-1	31.139999
	-1	31.139999
	-1	31.139999
	-1	31.139999
	-1	31.139999
	-1	31.18
	-1	31.190001
	-1	31.190001
	-1	31.18
	-1	31.18
	-1	31.190001
	-1	31.190001
	-1	31.16
	-1	31.16
	-1	31.200001
	-1	31.209999
	-1	31.16
	-1	31.16
	-1	31.17
	-1	31.18
	-1	31.18
	-1	31.18
	-1	31.18
	-1	31.18
	-1	31.190001
	-1	31.16
	-1	31.16
	-1	31.16
	-1	31.200001
	-1	31.209999
	-1	31.33
	-1	31.25
	-1	31.25
	-1	31.26
	-1	31.26
	-1	31.31
	-1	31.31
	-1	31.299999
	-1	31.299999
	-1	31.31
	-1	31.280001
	-1	31.290001
	-1	31.290001
	-1	31.34
	-1	31.34
	-1	31.33
	-1	31.33
	-1	31.34
	-1	31.360001
	-1	31.360001
	-1	31.360001
	-1	31.34
	-1	31.34
	-1	31.34
	-1	31.34
	-1	31.360001
	-1	31.370001
	-1	31.370001
	-1	31.360001
	-1	31.35
	-1	31.360001
	-1	31.360001
	-1	31.34
	-1	31.360001
	-1	31.360001
	-1	31.360001
	-1	31.370001
	-1	31.370001
	-1	31.370001
	-1	31.4
	-1	31.389999
	-1	31.389999
	-1	31.4
	-1	31.4
	-1	31.4
	-1	31.4
	-1	31.389999
	-1	31.379999
	-1	31.440001
	-1	31.440001
	-1	31.43
	-1	31.43
	-1	31.43
	-1	31.42
	-1	31.42
	-1	31.469999
	-1	31.459999
	-1	31.459999
	-1	31.5
	-1	31.5
	-1	31.5
	-1	31.51
	-1	31.520001
	-1	31.520001
	-1	31.530001
	-1	31.56
	-1	31.56
	-1	31.56
	-1	31.57
	-1	31.56
	-1	31.59
	-1	31.59
	-1	31.59
	-1	31.58
	-1	31.58
	-1	31.58
	-1	31.58
	-1	31.59
	-1	31.59
	-1	31.59
	-1	31.610001
	-1	31.620001
	-1	31.610001
	-1	31.620001
	-1	31.620001
	-1	31.629999
	-1	31.65
	-1	31.6
	-1	31.610001
	-1	31.610001
	-1	31.610001
	-1	31.629999
	-1	31.65
	-1	31.65
	-1	31.629999
	-1	31.639999
	-1	31.65
	-1	31.65
	-1	31.66
	-1	31.66
	-1	31.700001
	-1	31.709999
	-1	31.709999
	-1	31.709999
	-1	31.709999
	-1	31.709999
	-1	31.709999
	-1	31.709999
	-1	31.719999
	-1	31.709999
	-1	31.709999
	-1	31.709999
	-1	31.709999
	-1	31.66
	-1	31.66
	-1	31.67
	-1	31.690001
	-1	31.700001
	-1	31.700001
	-1	31.700001
	-1	31.700001
	-1	31.700001
	-1	31.700001
	-1	31.780001
	-1	31.780001
	-1	31.770001
	-1	31.709999
	-1	31.709999
	-1	31.700001
	-1	31.700001
	-1	31.700001
	-1	31.610001
	-1	31.620001
	-1	31.620001
	-1	31.629999
	-1	31.639999
	-1	31.65
	-1	31.65
	-1	31.66
	-1	31.68
	-1	31.68
	-1	31.690001
	-1	31.690001
	-1	31.700001
	-1	31.57
	-1	31.58
	-1	31.520001
	-1	31.549999
	-1	31.59
	-1	31.59
	-1	31.59
	-1	31.59
	-1	31.59
	-1	31.59
	-1	31.57
	-1	31.610001
	-1	31.6
	-1	31.629999
	-1	31.629999
	-1	31.620001
	-1	31.620001
	-1	31.620001
	-1	31.620001
	-1	31.620001
	-1	31.65
	-1	31.65
	-1	31.65
	-1	31.65
	-1	31.65
	-1	31.65
	-1	31.690001
	-1	31.67
	-1	31.67
	-1	31.68
	-1	31.700001
	-1	31.709999
	-1	31.68
	-1	31.690001
	-1	31.700001
	-1	31.860001
	-1	31.889999
	-1	31.85
	-1	31.76
	-1	31.76
	-1	31.799999
	-1	31.81
	-1	31.82
	-1	31.82
	-1	31.82
	-1	31.82
	-1	31.81
	-1	31.82
	-1	31.81
	-1	31.799999
	-1	31.81
	-1	31.81
	-1	31.799999
	-1	31.81
	-1	31.81
	-1	31.799999
	-1	31.74
	-1	31.75
	-1	31.75
	-1	31.74
	-1	31.75
	-1	31.75
	-1	31.75
	-1	31.75
	-1	31.76
	-1	31.76
	-1	31.76
	-1	31.82
	-1	31.81
	-1	31.81
	-1	31.799999
	-1	31.799999
	-1	31.81
	-1	31.81
	-1	31.81
	-1	31.799999
	-1	31.780001
	-1	31.780001
	-1	31.780001
	-1	31.780001
	-1	31.790001
	-1	31.76
	-1	31.66
	-1	31.66
	-1	31.66
	-1	31.67
	-1	31.6
	-1	31.6
	-1	31.66
	-1	31.67
	-1	31.68
	-1	31.639999
	-1	31.620001
	-1	31.620001
	-1	31.530001
	-1	31.530001
	-1	31.51
	-1	31.51
	-1	31.51
	-1	31.51
	-1	31.51
	-1	31.51
	-1	31.51
	-1	31.51
	-1	29.280001
	-2	31.790001
	-2	31.790001
	-2	31.790001
	-2	31.129999
	-2	29.59
	-3	29.520001
	-3	30
	-3	30.219999
	-3	31.139999
	-3	29.35
	-3	29.35
	-3	30.209999
	-3	31.1
	-4	31.68
	-5	31.770001
	-5	30.290001
	-5	31.68
	-7	31.770001
	-8	31.799999
	-9	31.790001
	-9	31.790001
	-11	29.25
	-11	29.379999
	-11	29.379999
	-12	29.379999
	-20	31.35
	-20	31.35
	-20	29.34
	-21	29.520001
	-21	31.190001
	-21	31.35
	-21	31.35
	-21	31.35
	-22	30.110001
	-22	31.35
	-23	29.379999
	-23	29.31
	-23	29.25
	-23	29.32
	-26	31.799999
	-26	29.32
	-26	29.32
	-26	29.32
	-27	31.190001
	-27	30.25
	-27	30.25
	-27	29.200001
	-27	31.799999
	-27	31.799999
	-27	31.770001
	-28	30.360001
	-28	31.450001
	-29	30.290001
	-30	29.620001
	-33	31.139999
	-33	31.16
	-34	30.299999
	-34	31.200001
	-34	31.200001
	-36	29.799999
	-37	31.129999
	-37	29.799999
	-37	29.82
	-37	29.82
	-37	30.09
	-37	30.09
	-39	29.370001
	-39	29.370001
	-39	29.31
	-39	29.31
	-39	29.299999
	-39	29.299999
	-39	29.35
	-40	30.200001
	-41	31.75
	-41	30.200001
	-43	31.74
	-45	29.59
	-46	31.110001
	-50	31.459999
	-50	31.73
	-50	29.620001
	-51	31.280001
	-52	30.969999
	-54	30
	-54	29.200001
	-54	31.770001
	-54	29.34
	-56	29.31
	-57	29.31
	-57	29.31
	-60	29.520001
	-63	31.790001
	-64	31.370001
	-65	31.66
	-66	29.42
	-66	31.469999
	-66	31.18
	-66	31.18
	-66	31.18
	-69	30.969999
	-70	31.280001
	-71	29.520001
	-74	29.24
	-75	31.799999
	-75	29.24
	-75	29.24
	-77	29.35
	-77	29.35
	-78	31.73
	-78	31.620001
	-79	31.620001
	-80	29.540001
	-81	31.5
	-82	30.950001
	-84	29.42
	-85	30.74
	-85	31.290001
	-94	31.370001
	-96	30.129999
	-96	30.23
	-97	29.5
	-99	31.299999
	-100	29.540001
	-100	30
	-104	29.360001
	-105	29.34
	-107	29.81
	-108	31.299999
	-111	31.719999
	-113	31
	-114	30.1
	-118	29.35
	-119	30.110001
	-119	29.35
	-119	30.129999
	-126	30.200001
	-127	30.209999
	-130	30.360001
	-131	31.360001
	-136	29.33
	-138	30.1
	-138	30.1
	-142	31.450001
	-143	29.540001
	-143	30.299999
	-144	29.370001
	-146	31.18
	-147	30.370001
	-149	31.34
	-149	31.040001
	-150	29.42
	-150	29.440001
	-153	30.16
	-154	30.360001
	-155	30.74
	-156	31.34
	-157	31
	-159	31.469999
	-159	30.959999
	-159	31.530001
	-164	31.379999
	-176	30.110001
	-176	30.110001
	-178	29.639999
	-178	29.639999
	-180	31.139999
	-186	31.18
	-188	30.219999
	-196	30.110001
	-197	30
	-198	31.18
	-198	31.110001
	-198	31.110001
	-200	29.520001
	-200	31.790001
	-200	31.299999
	-201	29.82
	-201	29.82
	-204	29.520001
	-211	31.780001
	-213	31.34
	-223	29.639999
	-231	31.17
	-235	30.25
	-239	30.16
	-241	31.270001
	-250	31.74
	-250	31.18
	-253	31.5
	-254	31.799999
	-256	31.780001
	-261	30.25
	-261	31.770001
	-262	31.770001
	-262	31.139999
	-265	30.1
	-268	30
	-273	31.790001
	-280	31.450001
	-290	30.209999
	-296	30.129999
	-298	30.99
	-300	29.520001
	-300	29.520001
	-300	29.540001
	-306	29.200001
	-310	29.540001
	-313	31.25
	-315	31.18
	-315	31.17
	-318	30.190001
	-330	29.33
	-331	29.360001
	-350	30.110001
	-355	30.16
	-356	29.639999
	-356	30.18
	-358	30.129999
	-359	31
	-362	31.020001
	-362	31.110001
	-362	31.370001
	-362	31.25
	-364	31.68
	-364	29.33
	-365	30.370001
	-373	29.540001
	-375	30.209999
	-376	29.520001
	-377	31.200001
	-397	30.940001
	-400	30.66
	-400	31.459999
	-400	31.299999
	-406	30.1
	-412	29.81
	-419	29.35
	-419	29.280001
	-420	31.770001
	-420	31.709999
	-432	29.59
	-449	31.43
	-450	31
	-450	31.030001
	-450	31.110001
	-450	31.09
	-450	31.24
	-450	31.85
	-450	31.790001
	-450	31.85
	-461	29.81
	-462	29.59
	-463	31.58
	-470	30.1
	-471	30.299999
	-479	31.75
	-479	31.120001
	-480	29.26
	-480	29.280001
	-480	31.770001
	-480	31.770001
	-484	29.43
	-484	29.450001
	-485	31.110001
	-496	30
	-499	29.520001
	-499	30.110001
	-500	30.26
	-500	31.790001
	-502	31.139999
	-503	31.139999
	-504	30
	-505	30.16
	-505	30.16
	-511	30.110001
	-514	29.59
	-519	29.81
	-519	29.81
	-531	31.23
	-534	30.259363
	-541	31.790001
	-541	29.42
	-547	29.520001
	-559	29.59
	-560	31.200001
	-568	31.370001
	-583	31.790001
	-600	29.540001
	-630	31.5
	-632	31.370001
	-632	31.370001
	-654	31.790001
	-671	30.93
	-679	31.4
	-687	31.040001
	-706	31.770001
	-735	29.520001
	-743	31.780001
	-750	29.84
	-750	29.84
	-757	30.07
	-757	30.07
	-758	31.74
	-762	29.520001
	-764	30.98
	-770	31.68
	-780	29.530001
	-792	31.6
	-793	31.780001
	-797	30.200001
	-797	30.200001
	-800	29.34
	-807	30.16
	-817	31.74
	-853	31.040001
	-867	31.75
	-876	30
	-882	29.84
	-908	31.790001
	-962	30.23
	-963	31
	-967	30.06
	-967	30.06
	-980	29.81
	-980	29.84
	-990	31.1
	-1000	31.18
	-1000	29.540001
	-1000	30.299999
	-1000	31.74
	-1017	31.73
	-1027	30.299999
	-1046	30.139999
	-1058	30.1
	-1058	30.200001
	-1059	30.149981
	-1084	31
	-1119	30
	-1129	30.07
	-1165	31.74
	-1200	29.42
	-1225	31.700001
	-1236	30.98
	-1273	31.790001
	-1274	31.790001
	-1299	31.190001
	-1333	29.190001
	-1359	31.189756
	-1384	31.770001
	-1438	30.370001
	-1442	31.770001
	-1500	31.799999
	-1500	31.25
	-1502	31.700001
	-1529	31.020001
	-1573	31.790001
	-1580	30
	-1674	31.790001
	-1703	29.35
	-1704	29.35
	-1772	31.299999
	-2000	31.770001
	-2000	31.700001
	-2012	29.43
	-2085	31.25
	-2094	29.540001
	-2108	31.770001
	-2149	31.700001
	-2158	31.73
	-2185	31.799999
	-2325	30.299999
	-2350	31.770001
	-2385	31.770001
	-2432	30.139999
	-2500	31.360001
	-2500	29.280001
	-2566	31.770001
	-2862	31
	-2932	31.770001
	-2956	31.799999
	-2999	31.299999
	-3306	31.299999
	-3416	30.25
	-3500	31.770001
	-3501	31.770001
	-3970	31.18
	-4121	31.799999
	-4394	31.770001
	-4674	31.73
	-4688	30.360001
	-5000	29.6
	-5000	30.200001
	-5000	29.6
	-5109	31.020001
	-6000	31.82
	-6004	29.43
	-6490	31.15
	-6800	31.700001
	-7080	29.280001
	-7094	31.74
	-7500	31.35
	-7580	31
	-7660	31.74
	-8000	29.4
	-8104	31.700001
	-8216	31.770001
	-8500	29.5
	-8963	31.73
	-9034	31.74
	-9312	31
	-9500	29.049999
	-10000	30.299999
	-10000	31.299999
	-10000	31.299999
	-10000	31.31
	-10000	31.770001
	-10000	29.360001
	-12376	28.9
	-12377	28.85
	-13774	31.5
	-15000	28.9
	-16502	31.700001
	-17032	31
	-20000	31
	-25653	31.700001
	-28750	29.299999
	-32000	31.700001
	-75000	29.304899
Total	697,142

(b) Derivatives transactions (other than options)

Product name,

e.g. CFD

Long/short (Note 5)

Number of securities (Note 6)

Price per unit (AUD) (Note 4)

(i) Writing, selling, purchasing or varying

Product name, e.g. call option	Writing, selling, purchasing, varying etc.	Number of securities to which the option relates (Note 6)	Exercise price (AUD)	Type, e.g. American, European etc.	Expiry date	Option money paid/received per unit (AUD) (Note 4)
C	purchasing	125000	25	E	20090924	6.7
C	purchasing	100000	25	E	20090924	3.03
C	purchasing	25000	25	E	20090924	0.29
C	purchasing	25000	36	E	20081218	2.58
C	purchasing	25000	36	E	20081218	2.56
C	purchasing	25000	36	E	20081218	1.11
C	purchasing	20000	36	E	20081218	0.4
C	purchasing	20000	36	E	20081218	0.4
C	purchasing	20000	36	E	20081218	0.405
C	purchasing	20000	36	E	20081218	0.405
C	purchasing	20000	36	E	20081218	0.41
C	purchasing	20000	36	E	20081218	0.41
C	purchasing	20000	39	E	20090326	0.405
C	purchasing	20000	39	E	20090326	0.405
C	purchasing	20000	40	E	20081218	0.405
P	purchasing	20000	34	E	20081218	0.44
C	purchasing	20000	39	E	20090326	0.54
C	purchasing	20000	36	E	20081218	0.105
C	purchasing	20000	36	E	20081218	2.785
C	purchasing	12000	35	A	20081218	0.44
C	purchasing	10000	35	A	20081218	0.24
C	purchasing	10000	20	E	20091215	7.53
C	purchasing	10000	37.5	E	20090326	0.405
P	purchasing	10000	36	E	20081126	9.84
P	purchasing	10000	36	E	20081126	11.07
P	purchasing	9408	36	E	20081126	0.42
C	purchasing	7500	25	E	20090924	11.67
C	purchasing	7000	25	E	20090924	0.32
C	purchasing	4000	37.5	E	20090326	2.8
C	purchasing	4000	27.5	E	20091215	1.7
C	purchasing	3000	25	E	20090924	0.61
C	purchasing	3000	20	E	20091215	1.16
C	purchasing	3000	21.006	A	20120628	0.62
C	purchasing	2000	21.006	A	20120628	1.17
C	purchasing	2000	21.006	A	20120628	0.995
P	purchasing	2000	30	A	20081218	1
C	purchasing	1550	36	E	20081218	12.63
P	purchasing	1406	27	A	20081218	3.14
C	purchasing	1000	21.006	A	20120628	1.04
C	purchasing	1000	25	E	20090924	6.39
C	purchasing	1000	35	A	20081218	6.4
P	purchasing	1000	31	A	20081030	6.1
C	purchasing	1000	55	A	20090326	3
C	purchasing	950	28	A	20100325	11.65
P	purchasing	700	28	A	20090625	11.15
C	purchasing	594	38	A	20081030	3.14
C	purchasing	500	30	A	20081030	9.45
C	purchasing	500	32	A	20081030	11.6
C	purchasing	500	35	A	20081030	4.5
C	purchasing	500	34	A	20081030	4.5
C	purchasing	500	36	A	20081030	4.5
C	purchasing	450	32	A	20081030	12.66
C	purchasing	400	37	A	20081127	0.42
P	purchasing	200	30	A	20081030	15.8
P	selling	200	32	A	20081127	15.8
C	selling	200	36	A	20081030	15.8
C	selling	200	33	A	20090129	6.1
C	selling	50	36	A	20081030	15.8
P	selling	50	28	A	20090129	11.15
P	selling	50	19	A	20090129	0.99
P	selling	-261	30	A	20081218	14.59
P	selling	-281	30	A	20081218	15.95
P	selling	-281	27	A	20081127	16.04
C	selling	-300	41	A	20081218	8.96
P	selling	-438	29	A	20081218	16.04
P	selling	-500	35	A	20081218	11.3
P	selling	-500	36	E	20081126	11.3
C	selling	-739	20	E	20091215	14.59
C	selling	-1000	21.006	A	20120628	14.64
C	selling	-1000	21.006	A	20120628	16.08
C	selling	-1000	27.5	E	20091215	2.46
C	selling	-1000	21.006	A	20120628	6.69
P	selling	-1000	36	E	20081126	6.34
P	selling	-1000	36	E	20081126	6.34
P	selling	-1000	36	E	20081126	0.35
C	selling	-2000	25	E	20090924	4.74
C	selling	-2000	25	E	20090924	3.25
C	selling	-5444	20	E	20091215	0.15
P	selling	-10000	36	E	20081126	0.355
P	selling	-10000	36	E	20081126	3.205
P	selling	-16000	36	E	20081126	0.435
C	selling	-20000	21.006	A	20120628	0.49
C	selling	-20000	21.006	A	20120628	0.52
C	selling	-20000	40	E	20081218	1.42
C	selling	-25000	34	E	20090423	1.68
C	selling	-25000	36	E	20081218	0.63
C	selling	-100000	39	E	20090326	2.205
C	selling	-125000	39	E	20090326	3.48

(ii) Exercising

Product name, e.g. call option

Number of securities

Exercise price per unit (Note 4)

(d) Other dealings (including new securities) (Note 3)

Nature of transaction (Note 7)

Details

Price per unit (if applicable) (Note 4)

4. OTHER INFORMATION

Agreements, arrangements or understandings relating to options or derivatives

Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.

NONE

Is a Supplemental Form 38.5(b) attached? (Note 8) YES

Date of disclosure	08 October 2008
Contact name	Pavla Trskova
Telephone number	02890 409544
Name of offeree/offeror with which connected	BHP Billiton plc
Nature of connection (Note 9)	Corporate Broker/Financial Advisor

Notes

The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk

SUPPLEMENTAL FORM 38.5(b)

DETAILS OF OPEN POSITIONS

(This form should be attached to Form 38.5(b))

OPEN POSITIONS (Note 1)

Product name, e.g. call option	Written or purchased	Number of securities to which the option or derivative relates	Exercise price (Note 2)	Type, e.g. American, European etc.	Expiry date
C	purchased	500000	48	A	20081218
C	purchased	349000	43.68	E	20081218
C	purchased	309000	43.68	E	20081218
P	purchased	273000	28.98	E	20100219
P	purchased	260000	27.58	E	20090623
P	purchased	253000	34.81	E	20100628
P	purchased	250000	30.48	E	20100412
P	purchased	250000	24.32	E	20110119
P	purchased	249000	24.8	E	20100119
P	purchased	247000	27.33	E	20110628
P	purchased	225000	30.54	E	20090420
P	purchased	200000	27.79	E	20110629
P	purchased	200000	28.7	E	20110630
P	purchased	200000	34.2	E	20120627
P	purchased	200000	35.03	E	20120629
P	purchased	200000	26	E	20110615
P	purchased	200000	25.36	E	20110914
P	purchased	198000	28.7	E	20110630
P	purchased	182000	35.38	E	20120622
P	purchased	175000	27.79	E	20110629
P	purchased	168624	29	E	20090630
P	purchased	164252	34.2	E	20100628
P	purchased	162448	28.1	E	20110627
P	purchased	155000	24.88	E	20100118
P	purchased	152000	34.81	E	20100628
P	purchased	150000	35.03	E	20100629
P	purchased	150000	18.15	E	20100630
P	purchased	150000	18.15	E	20100630
P	purchased	148000	38.44	E	20120905
P	purchased	147000	27.33	E	20090629
P	purchased	143000	27.79	E	20110629
P	purchased	140000	28.1	E	20090629
P	purchased	136000	28.89	E	20090630
P	purchased	128000	29	E	20090630
P	purchased	125000	34.81	E	20100628
P	purchased	112000	35.09	E	20120621
P	purchased	111000	37.52	E	20130116
P	purchased	110000	34.2	E	20100628
P	purchased	110000	34.89	E	20100628
P	purchased	100000	43.7	E	20110630
P	purchased	100000	27.33	E	20110628
P	purchased	100000	27.79	E	20090629
P	purchased	100000	34.81	E	20120626
P	purchased	100000	35.03	E	20120629
P	purchased	100000	28.7	E	20090630
P	purchased	98000	28.85	E	20090605
P	purchased	97000	28.89	E	20090630
P	purchased	90000	31	E	20120511
P	purchased	88000	40.3	E	20121120
P	purchased	75000	33	E	20120816
P	purchased	75000	42.89	E	20110627
P	purchased	74000	34	E	20120615
P	purchased	72000	34.2	E	20120627
P	purchased	62000	36.7	E	20100809
P	purchased	56000	28.7	E	20110630
P	purchased	55000	28.7	E	20110630
C	purchased	54000	31	A	20081218
P	purchased	54000	35.76	E	20130327
P	purchased	51159	40	A	20081127
P	purchased	50000	37.35	E	20130213
P	purchased	50000	41.7	E	20121112
P	purchased	50000	38.75	E	20130226
P	purchased	50000	38.88	E	20130214
P	purchased	50000	35.03	E	20100629
P	purchased	45000	34.94	E	20100625
P	purchased	45000	29	A	20111222
P	purchased	44000	32	A	20111222
P	purchased	41000	41.59	E	20121120
P	purchased	40482	41.59	E	20121120
C	purchased	40000	25	A	20100325
P	purchased	40000	37.06	E	20120829
C	purchased	33000	40	A	20081030
P	purchased	31000	34.81	E	20110627
P	purchased	31000	35.03	E	20110629
C	purchased	30000	55	A	20090326
C	purchased	30000	48	A	20081218
P	purchased	29000	37	A	20081030
P	purchased	28000	26	A	20101223
C	purchased	27782	37	A	20081218
C	purchased	27000	35	A	20081030
P	purchased	25000	36	A	20081030
C	purchased	25000	39	A	20081218
P	purchased	25000	28	A	20081030
P	purchased	25000	27	A	20111222
P	purchased	25000	39	A	20111222
P	purchased	23000	37	A	20120628
C	purchased	22000	38	A	20081030
C	purchased	21000	44	A	20081030
P	purchased	20367	45	A	20081218
C	purchased	20000	38	A	20090625
C	purchased	20000	25.5	A	20100325
P	purchased	20000	42	A	20090326
P	purchased	20000	27	A	20100325
P	purchased	20000	28	A	20090625
C	purchased	20000	42	A	20081030
P	purchased	19330	31	A	20101223
P	purchased	18000	26	A	20100325
P	purchased	17345	29	A	20081030
P	purchased	17253	45	A	20090326
P	purchased	17253	29	A	20100325
C	purchased	17000	39	A	20081218
C	purchased	16156	44	A	20090129
C	purchased	16000	35	A	20081030
P	purchased	15912	35	A	20081030
P	purchased	15846	27	A	20081218
C	purchased	15000	39	A	20081030
P	purchased	15000	24	A	20100325
P	purchased	15000	36	A	20081030
P	purchased	15000	30	A	20081030
C	purchased	15000	42	A	20081218
P	purchased	14000	30	A	20081218
P	purchased	14000	30	A	20111222
C	purchased	13000	41	A	20081218
C	purchased	12362	40	A	20081218
C	purchased	12313	44	A	20100325
C	purchased	12076	36	A	20081030
P	purchased	11699	33	A	20081030
P	purchased	10000	33	A	20100325
P	purchased	10000	42	A	20081030
C	purchased	10000	43	A	20100325
C	purchased	10000	43	A	20081030
C	purchased	10000	41	A	20081030
C	purchased	10000	32	A	20081030
P	purchased	10000	26	A	20081030
P	purchased	10000	42	A	20111222
P	purchased	10000	41	A	20081030
P	purchased	10000	38	A	20081030
P	purchased	10000	31	A	20081030
P	purchased	10000	40	A	20081030
C	purchased	10000	50	A	20111222
C	purchased	10000	48	A	20081127
C	purchased	9575	45	A	20100325
C	purchased	9575	44	A	20081030
P	purchased	9013	35	A	20081030
P	purchased	9000	31	A	20081030
P	purchased	9000	40	A	20081030
P	purchased	9000	32	A	20081030
C	purchased	9000	34	A	20081030
C	purchased	8982	40	A	20081030
P	purchased	8949	19	A	20100325
P	purchased	8800	39	A	20081030
P	purchased	8000	28	A	20081127
P	purchased	7825	25	A	20081030
C	purchased	7000	40	A	20081127
P	purchased	7000	22	A	20101223
C	purchased	7000	37	A	20081127
P	purchased	6000	28	A	20111222
C	purchased	6000	44	A	20081218
C	purchased	5741	43	A	20081218
P	purchased	5741	32	A	20100325
C	purchased	5661	50	A	20081218
C	purchased	5000	41	A	20100325
C	purchased	4972	32	A	20090129
P	purchased	4480	31	A	20090326
C	purchased	4000	24	A	20100325
C	purchased	4000	36	A	20081127
C	purchased	4000	33	A	20081030
C	purchased	4000	28	A	20100325
P	purchased	4000	35	A	20111222
C	purchased	4000	28	A	20090129
C	purchased	4000	45	A	20090129
C	purchased	4000	46	A	20081218
P	purchased	4000	47	A	20081030
P	purchased	3658	32	A	20081127
C	purchased	3658	45	A	20081030
P	purchased	3601	22	A	20100325
C	purchased	3601	42.5	A	20081030
C	purchased	3598	43	A	20081127
C	purchased	3598	39	A	20081127
C	purchased	3564	30	A	20081030
P	purchased	3484	30	A	20090326
C	purchased	3484	42	A	20090326
C	purchased	3455	38.5	A	20090625
C	purchased	3230	42	A	20081127
P	purchased	3209	26	A	20081127
C	purchased	3000	35	A	20100325
C	purchased	3000	40	A	20090730
C	purchased	3000	54	A	20090129
C	purchased	2923	49	A	20081218
C	purchased	2923	40	A	20090129
C	purchased	2854	41	A	20081127
P	purchased	2854	34	A	20101223
C	purchased	2700	44	A	20111222
P	purchased	2674	37	A	20081218
P	purchased	2556	50.01	E	20111222
P	written	2448	40	A	20100325
C	written	2000	31	A	20101223
C	written	2000	56	A	20081127
C	written	2000	36	A	20081218
C	written	2000	33	A	20081218
P	written	2000	32	A	20081218
P	written	2000	42	A	20081127
C	written	2000	34	A	20090129
C	written	2000	38	A	20100325
C	written	2000	55	A	20081218
C	written	2000	51	A	20081218
C	written	2000	34	A	20081127
C	written	2000	32	A	20081127
P	written	1959	41	A	20081218
C	written	1869	26	A	20101223
C	written	1801	34	A	20081218
C	written	1742	45	A	20090625
P	written	1742	35	A	20100325
C	written	1713	47	A	20081030
C	written	1679	31	A	20081127
P	written	1614	36	A	20081218
C	written	1584	37	A	20090129
P	written	1554	37	A	20090625
P	written	1554	37	A	20081030
P	written	1498	39	A	20081218
C	written	1439	55	A	20081127
P	written	1439	37	A	20090129
P	written	1400	31	A	20081218
P	written	1379	12.5	A	20100325
P	written	1379	43	A	20100325
P	written	1299	36	A	20090129
P	written	1299	36	A	20100325
P	written	1245	42	A	20081218
P	written	1245	37	A	20081127
P	written	1237	31	A	20100325
P	written	1205	35	A	20120628
C	written	1205	48	A	20081030
C	written	1155	37	A	20081030
C	written	1152	46	A	20081030
C	written	1149	33	A	20090129
P	written	1149	22.5	A	20100325
P	written	1141	16	A	20100325
P	written	1141	46	A	20081218
C	written	1132	53	A	20081218
C	written	1127	35	A	20081127
C	written	1114	28	A	20090326
C	written	1101	49	A	20081030
P	written	1101	21.5	A	20100325
P	written	1101	34	A	20081127
P	written	1101	43	A	20081127
P	written	1092	29	A	20090129
C	written	1072	35	A	20090129
P	written	1050	33	A	20081218
P	written	1040	32	A	20090129
P	written	1040	27	A	20081127
P	written	1015	34	A	20081218
P	written	1001	21	A	20101223
P	written	1000	33.5	A	20081218
P	written	1000	31	A	20081127
P	written	948	35	A	20081127
C	written	914	35	A	20081218
P	written	914	42	A	20100325
P	written	899	25	A	20100325
C	written	899	52	A	20081218
P	written	889	34	A	20081030
P	written	889	33	A	20081127
P	written	865	19	A	20090129
C	written	865	45	A	20081127
P	written	862	38	A	20081127
P	written	862	42	A	20120628
P	written	861	40	A	20081127
P	written	861	38	A	20100325
C	written	854	42	A	20120628
C	written	854	60	A	20081218
P	written	852	48	A	20081218
P	written	852	37	A	20100325
C	written	839	45	A	20081218
P	written	812	34	A	20090129
P	written	812	35	A	20090129
P	written	806	35	A	20081218
C	written	802	48	A	20081218
C	written	802	58	A	20081218
P	written	781	50	A	20090625
P	written	750	36	A	20081127
P	written	750	39	A	20081127
P	written	731	21	A	20100325
C	written	731	40	A	20100325
P	written	721	28	A	20090129
P	written	719	20	A	20100325
P	written	719	43	A	20090326
P	written	718	41	A	20100325
P	written	718	38	A	20081218
P	written	713	26	A	20081218
P	written	713	29	A	20081218
C	written	696	39	A	20081030
C	written	696	47	A	20090625
P	written	693	50	A	20111222
P	written	693	44.12	A	20110526
P	written	692	18	A	20100325
P	written	692	39	A	20081030
P	written	686	39	A	20090129
P	written	683	40	A	20081218
P	written	645	49.09	A	20130530
P	written	645	48.77	A	20110526
C	written	638	60	A	20090326
P	written	634	38	A	20081218
P	written	620	44.61	A	20110526
P	written	620	44.37	A	20130530
P	written	606	44.08	A	20110428
P	written	606	44.2	A	20110630
P	written	606	35.03	E	20110629
P	written	606	35.03	E	20110629
P	written	588	34.81	E	20110627
P	written	588	34.81	E	20110627
P	written	585	43.6	A	20130530
C	written	584	38	A	20081218
P	written	584	44.08	A	20130530
P	written	544	34.66	A	20110728
P	written	544	45.24	A	20130627
P	written	531	37.06	E	20120829
P	written	523	37.06	E	20120829
C	written	522	55	A	20101223
P	written	522	34.66	A	20110728
P	written	522	41.59	E	20121120
P	written	522	41.59	E	20121120
P	written	515	41.59	E	20121120
P	written	514	41.59	E	20121120
P	written	500	46.28	A	20130530
P	written	500	44.99	A	20130627
P	written	481	43.42	A	20130530
P	written	481	46.85	A	20130530
P	written	479	34.94	E	20100625
P	written	479	34.94	E	20100625
P	written	466	34.79	A	20110728
P	written	464	45.48	A	20130627
P	written	464	44.61	A	20130530
P	written	463	35.03	E	20100629
P	written	463	35.03	E	20100629
P	written	456	38.88	E	20130214
P	written	456	38.88	E	20130214
P	written	448	38.75	E	20130226
P	written	439	38.75	E	20130226
P	written	431	42.89	A	20110728
P	written	429	41.7	E	20121112
P	written	429	41.7	E	20121112
P	written	427	37.35	E	20130213
P	written	392	37.35	E	20130213
P	written	371	35.76	E	20130327
P	written	360	35.76	E	20130327
C	written	360	36	A	20081218
P	written	360	43.72	A	20110630
P	written	360	48.56	A	20130530
P	written	360	28.7	E	20110630
P	written	356	28.7	E	20110630
P	written	337	28.7	E	20110630
P	written	337	28.7	E	20110630
P	written	332	47.82	A	20121129
P	written	329	47.01	A	20130530
P	written	318	36.7	E	20100809
P	written	287	36.7	E	20100809
P	written	287	34.2	E	20120627
P	written	287	34.2	E	20120627
P	written	285	42.73	A	20130530
P	written	285	34	E	20120615
P	written	283	34	E	20120615
P	written	283	33	E	20120816
P	written	282	33	E	20120816
P	written	280	42.89	E	20110627
P	written	256	42.89	E	20110627
P	written	254	40.3	E	20121120
P	written	227	40.3	E	20121120
P	written	-285	47.3	A	20121129
P	written	-287	47.01	A	20110526
P	written	-337	31	E	20120511
P	written	-360	31	E	20120511
P	written	-360	43.89	A	20130530
P	written	-429	43.72	A	20130627
P	written	-456	28.89	E	20090630
P	written	-463	28.89	E	20090630
P	written	-464	28.85	E	20090605
P	written	-479	28.85	E	20090605
P	written	-481	28.7	E	20090630
P	written	-500	28.7	E	20090630
P	written	-522	35.03	E	20120629
P	written	-522	35.03	E	20120629
P	written	-544	34.81	E	20120626
P	written	-584	34.81	E	20120626
P	written	-588	27.79	E	20090629
P	written	-606	27.79	E	20090629
P	written	-606	34.58	A	20110728
P	written	-620	27.33	E	20110628
P	written	-645	27.33	E	20110628
P	written	-692	43.7	E	20110630
P	written	-693	43.7	E	20110630
P	written	-696	32.02	A	20131031
P	written	-713	34.89	E	20100628
P	written	-718	34.89	E	20100628
P	written	-719	43.37	A	20130530
P	written	-731	34.2	E	20100628
P	written	-750	34.2	E	20100628
P	written	-802	42.9	A	20130530
P	written	-812	37.52	E	20130116
P	written	-852	37.52	E	20130116
P	written	-854	35.09	E	20120621
P	written	-861	35.09	E	20120621
P	written	-862	34.81	E	20100628
P	written	-865	34.81	E	20100628
P	written	-889	29	E	20090630
P	written	-899	29	E	20090630
P	written	-914	28.89	E	20090630
P	written	-1000	28.89	E	20090630
P	written	-1000	28.1	E	20090629
P	written	-1000	28.1	E	20090629
P	written	-1000	27.79	E	20110629
P	written	-1000	27.79	E	20110629
P	written	-1000	27.33	E	20090629
P	written	-1040	27.33	E	20090629
P	written	-1101	31.67	A	20131031
P	written	-1101	44.95	A	20130530
P	written	-1141	49.09	A	20110526
P	written	-1149	38.44	E	20120905
P	written	-1205	38.44	E	20120905
P	written	-1245	42.89	A	20130627
P	written	-1299	39.83	A	20110412
P	written	-1379	45.78	A	20110526
P	written	-1439	18.15	E	20100630
P	written	-1554	18.15	E	20100630
P	written	-1742	18.15	E	20100630
P	written	-2000	18.15	E	20100630
P	written	-2000	42.16	A	20121129
P	written	-2000	44.4	A	20130725
P	written	-2000	53.89	A	20121011
P	written	-2000	35.03	E	20100629
P	written	-2000	35.03	E	20100629
P	written	-2000	34.81	E	20100628
P	written	-2000	34.81	E	20100628
P	written	-2000	21.69	E	20081215
P	written	-2000	45.44	A	20110526
P	written	-2854	24.88	E	20100118
P	written	-2923	24.88	E	20100118
P	written	-3000	45.44	A	20130530
P	written	-3000	28.1	E	20110627
P	written	-3484	28.1	E	20110627
P	written	-3598	34.2	E	20100628
P	written	-3601	34.2	E	20100628
C	written	-3658	46.5	E	20081030
P	written	-4000	29	E	20090630
P	written	-4000	29	E	20090630
C	written	-4000	35	E	20090326
P	written	-4000	41.21	A	20130205
P	written	-4000	27.79	E	20110629
P	written	-4000	27.79	E	20110629
P	written	-5000	43.36	A	20130725
P	written	-5000	35.38	E	20120622
P	written	-5000	35.38	E	20120622
P	written	-5312	44.18	A	20121129
P	written	-5520	44.91	A	20130530
P	written	-5741	29.79	A	20131031
P	written	-6000	28.85	A	20090630
P	written	-7000	28.7	E	20110630
P	written	-7000	28.7	E	20110630
P	written	-8000	45.79	A	20130530
P	written	-8400	21.4	E	20081118
P	written	-9575	45.92	A	20121129
P	written	-10000	26	E	20110615
P	written	-10000	25.36	E	20110914
P	written	-10000	26	E	20110615
P	written	-10000	25.36	E	20110914
C	written	-11000	26	E	20090423
C	written	-12000	34	E	20081218
P	written	-12000	34	E	20081218
P	written	-12078	42.89	A	20130725
P	written	-15000	31.32	A	20110207
P	written	-15000	43.36	A	20110630
P	written	-15000	36	E	20081126
P	written	-16000	35.03	E	20120629
P	written	-17000	35.03	E	20120629
P	written	-17253	34.2	E	20120627
P	written	-18000	34.2	E	20120627
C	written	-18000	32	E	20090730
P	written	-19188	30.62	A	20111007
P	written	-20000	53.94	A	20130521
P	written	-20000	43.36	A	20130627
P	written	-20000	28.7	E	20110630
P	written	-20000	28.7	E	20110630
P	written	-20000	38.24	A	20110523
P	written	-20077	27.79	E	20110629
P	written	-23000	27.79	E	20110629
P	written	-24000	30.54	E	20090420
P	written	-25000	30.54	E	20090420
P	written	-25000	27.33	E	20110628
P	written	-25010	27.33	E	20110628
P	written	-27000	38	E	20081218
P	written	-27000	24.32	E	20110119
P	written	-27000	24.8	E	20100119
P	written	-30000	24.32	E	20110119
P	written	-30000	24.8	E	20100119
P	written	-30000	29.02	A	20110228
P	written	-31000	47.3	A	20130107
P	written	-34649	33	E	20081030
P	written	-35000	33.59	A	20110802
P	written	-41200	30.48	E	20100412
P	written	-44350	30.48	E	20100412
P	written	-44350	25.812	A	20101229
P	written	-46000	35.69	A	20110428
P	written	-49271	29.48	A	20110328
P	written	-50000	38.41	A	20120613
P	written	-51000	34.81	E	20100628
P	written	-54000	34.81	E	20100628
P	written	-59000	27.58	E	20090623
P	written	-60000	27.58	E	20090623
P	written	-61290	35.88	A	20120425
P	written	-62000	42.11	A	20120711
C	written	-63000	19.531	A	20130627
P	written	-72094	34.08	A	20110623
P	written	-76000	39.264	A	20120828
P	written	-76200	32.72	A	20110624
P	written	-80000	33.5	A	20120327
P	written	-84400	49.74	A	20121128
P	written	-87000	28.98	E	20100219
P	written	-90000	28.98	E	20100219
P	written	-92100	33.06	A	20110705
C	written	-100000	27.5	E	20091215
P	written	-100000	33.9	A	20110705
C	written	-100000	37.5	E	20090326
P	written	-100000	33.96	A	20110623
C	written	-101000	38	E	20081218
C	written	-102000	30	A	20090625
P	written	-102000	33.19	A	20110728
C	written	-103000	39	E	20090326
P	written	-105000	35	E	20081030
C	written	-110000	27.5	A	20100623
P	written	-118427	40	E	20081218
P	written	-120000	33.05	A	20110728
P	written	-123000	36	E	20081218
P	written	-125000	39	E	20090326
C	written	-126000	34	E	20090423
P	written	-145000	37	E	20081030
C	written	-150000	25	A	20090326
C	written	-160000	40	E	20081218
C	written	-165000	20	E	20091215
P	written	-172000	12.5	A	20090630
P	written	-184000	18	A	20100630
P	written	-188250	31.68	A	20110623
C	written	-200000	21.5	A	20090619
C	written	-200000	40	E	20081218
C	written	-200000	26	A	20081127
P	written	-200000	18	A	20100630
C	written	-210000	36	E	20081218
C	written	-217000	39.37	E	20130228
C	written	-225000	35	A	20081218
C	written	-267000	48	E	20081030
P	written	-269924	18.15	E	20100705
C	written	-300992	43.68	E	20081218
C	written	-302000	21.006	A	20120628
P	written	-355000	20.41	A	20101011
P	written	-374000	20.35	A	20101018
P	written	-376000	20.35	A	20101020
C	written	-388000	25	E	20090924
C	written	-500000	48	A	20081218
C	written	-500000	48	A	20081218
C	written	-1272000	42	E	20081030
C	written	-1569600	38	E	20081030
C	written	-2324664	44.5	E	20081030

Notes

1. Where there are open option positions or open derivative positions (except for CFDs), full details should be given. Full details of any existing agreements to purchase or to sell should also be given on this form.

2. For all prices and other monetary amounts, the currency must be stated.

For details of the Code's dealing disclosure requirements, see Rules 8 and 38.5 and their Notes which can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk

This information is provided by RNS

The company news service from the London Stock Exchange

END

EMMFKFKBDBDDBKK

Related Shares:

FTSE 100 Latest

Value8,596.35

Change99.55