26th Aug 2008 12:10
FORM 38.5(b)
DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS
WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS
BUT NOT DEALING IN A CLIENT-SERVING CAPACITY
(Rule 38.5(b) of the Takeover Code)
1. KEY INFORMATION
|
Name of exempt principal trader |
UBS AG London Branch |
|
Company dealt in |
BHP Billiton Plc |
|
Class of relevant security to which the dealings being disclosed relate (Note 1) |
0.5 USD Ordinary |
|
Date of dealing |
22 AUGUST 2008 |
2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE
(a) Interests and short positions (following dealing) in the class of
relevant security dealt in (Note 2)
|
|
Long |
|
Short |
|
|
|
Number |
(%) |
Number |
(%) |
|
(1) Relevant securities |
6,610,315 |
0.30% |
2,889,507 |
0.13% |
|
(2) Derivatives (other than options) |
||||
|
(3) Options and agreements to purchase/sell |
||||
|
Total |
6,610,315 |
0.30% |
2,889,507 |
0.13% |
(b) Interests and short positions in relevant securities of
the company, other than the class dealt in (Note 2)
|
Class of relevant security: |
Long |
|
Short |
|
|
|
Number |
(%) |
Number |
(%) |
|
(1) Relevant securities |
||||
|
(2) Derivatives (other than options) |
||||
|
(3) Options and agreements to purchase/sell |
||||
|
Total |
Rights to subscribe (Note 2)
|
Class of relevant security: |
Details |
3. DEALINGS (Note 3)
(a) Purchases and sales
|
Purchase/sale |
Number of securities |
Price per unit (Note 4) |
|
SALE |
2260 |
1648 pence |
|
SALE |
75 |
1649 |
|
SALE |
1899 |
1650 |
|
PURCHASE |
1899 |
1650 |
|
SALE |
153 |
1650 |
|
SALE |
2400 |
1650 |
|
SALE |
1500 |
1651 |
|
SALE |
1500 |
1651 |
|
SALE |
379 |
1651 |
|
SALE |
1000 |
1651 |
|
SALE |
2000 |
1651 |
|
SALE |
1424 |
1651 |
|
SALE |
2438 |
1651 |
|
SALE |
1900 |
1651 |
|
SALE |
700 |
1651 |
|
SALE |
730 |
1651 |
|
SALE |
1140 |
1651 |
|
SALE |
800 |
1651 |
|
SALE |
1058 |
1651 |
|
SALE |
76 |
1651 |
|
SALE |
700 |
1651 |
|
SALE |
700 |
1651 |
|
SALE |
4096 |
1651 |
|
PURCHASE |
565 |
1651 |
|
PURCHASE |
523 |
1651 |
|
SALE |
700 |
1651 |
|
SALE |
600 |
1651 |
|
SALE |
1500 |
1652 |
|
SALE |
1100 |
1652 |
|
PURCHASE |
700 |
1652 |
|
SALE |
400 |
1652 |
|
SALE |
400 |
1652 |
|
SALE |
2500 |
1652 |
|
SALE |
1900 |
1652 |
|
SALE |
1066 |
1652 |
|
SALE |
1066 |
1652 |
|
PURCHASE |
1066 |
1652 |
|
PURCHASE |
600 |
1652 |
|
SALE |
225 |
1652 |
|
PURCHASE |
452 |
1652 |
|
PURCHASE |
225 |
1652 |
|
SALE |
625 |
1652 |
|
SALE |
625 |
1652 |
|
PURCHASE |
625 |
1652 |
|
PURCHASE |
2400 |
1652 |
|
SALE |
2500 |
1652 |
|
SALE |
1388 |
1652 |
|
SALE |
3500 |
1652 |
|
SALE |
650 |
1653 |
|
SALE |
1500 |
1653 |
|
SALE |
183 |
1653 |
|
SALE |
400 |
1653 |
|
PURCHASE |
981 |
1653 |
|
PURCHASE |
701 |
1653 |
|
PURCHASE |
2400 |
1653 |
|
PURCHASE |
1575 |
1653 |
|
SALE |
223 |
1653 |
|
SALE |
700 |
1653 |
|
SALE |
1730 |
1653 |
|
SALE |
1300 |
1653 |
|
PURCHASE |
1100 |
1653 |
|
SALE |
3061 |
1653 |
|
PURCHASE |
917 |
1654 |
|
PURCHASE |
800 |
1654 |
|
SALE |
484 |
1654 |
|
SALE |
484 |
1654 |
|
SALE |
259 |
1654 |
|
PURCHASE |
900 |
1654 |
|
SALE |
625 |
1654 |
|
SALE |
1301 |
1654 |
|
PURCHASE |
1301 |
1654 |
|
SALE |
700 |
1655 |
|
PURCHASE |
583 |
1655 |
|
PURCHASE |
3000 |
1655 |
|
PURCHASE |
2400 |
1655 |
|
PURCHASE |
325 |
1655 |
|
PURCHASE |
1500 |
1655 |
|
PURCHASE |
236 |
1655 |
|
PURCHASE |
1900 |
1655 |
|
SALE |
1438 |
1655 |
|
PURCHASE |
1438 |
1655 |
|
PURCHASE |
7 |
1655 |
|
PURCHASE |
534 |
1655 |
|
SALE |
809 |
1655 |
|
SALE |
809 |
1655 |
|
SALE |
809 |
1655 |
|
PURCHASE |
583 |
1655 |
|
SALE |
2713 |
1655 |
|
SALE |
1900 |
1655 |
|
SALE |
90 |
1655 |
|
PURCHASE |
707 |
1655 |
|
SALE |
1290 |
1655 |
|
PURCHASE |
145 |
1655 |
|
PURCHASE |
1000 |
1655 |
|
SALE |
3971 |
1655 |
|
PURCHASE |
3033 |
1655 |
|
PURCHASE |
1096 |
1655 |
|
PURCHASE |
235 |
1655 |
|
PURCHASE |
172 |
1655 |
|
PURCHASE |
583 |
1655 |
|
PURCHASE |
3000 |
1655 |
|
SALE |
41 |
1656 |
|
SALE |
41 |
1656 |
|
SALE |
829 |
1656 |
|
SALE |
1316 |
1656 |
|
SALE |
818 |
1656 |
|
PURCHASE |
583 |
1656 |
|
PURCHASE |
341 |
1656 |
|
PURCHASE |
700 |
1657 |
|
PURCHASE |
567 |
1657 |
|
PURCHASE |
198 |
1657 |
|
SALE |
1316 |
1657 |
|
PURCHASE |
350 |
1657 |
|
SALE |
350 |
1658 |
|
PURCHASE |
368 |
1658 |
|
SALE |
368 |
1658 |
|
PURCHASE |
368 |
1658 |
|
SALE |
700 |
1658 |
|
SALE |
1900 |
1658 |
|
PURCHASE |
2054 |
1658 |
|
PURCHASE |
760 |
1658 |
|
PURCHASE |
1900 |
1658 |
|
PURCHASE |
300 |
1658 |
|
PURCHASE |
634 |
1658 |
|
PURCHASE |
700 |
1658 |
|
PURCHASE |
522 |
1658 |
|
PURCHASE |
97 |
1658 |
|
SALE |
2400 |
1659 |
|
PURCHASE |
1500 |
1659 |
|
SALE |
1800 |
1659 |
|
SALE |
1500 |
1659 |
|
SALE |
1499 |
1659 |
|
SALE |
1253 |
1659 |
|
SALE |
2400 |
1659 |
|
PURCHASE |
686 |
1659 |
|
SALE |
296 |
1659 |
|
PURCHASE |
600 |
1659 |
|
PURCHASE |
640 |
1659 |
|
PURCHASE |
1280 |
1659 |
|
PURCHASE |
640 |
1659 |
|
PURCHASE |
750 |
1659 |
|
PURCHASE |
747 |
1659 |
|
PURCHASE |
136 |
1659 |
|
PURCHASE |
789 |
1660 |
|
SALE |
600 |
1660 |
|
PURCHASE |
149 |
1660 |
|
PURCHASE |
1500 |
1660 |
|
SALE |
4713 |
1660 |
|
PURCHASE |
255 |
1660 |
|
PURCHASE |
186 |
1660 |
|
SALE |
903 |
1660 |
|
SALE |
1000 |
1660 |
|
SALE |
1054 |
1660 |
|
PURCHASE |
1061 |
1660 |
|
SALE |
150 |
1660 |
|
SALE |
580 |
1660 |
|
SALE |
1029 |
1660 |
|
PURCHASE |
1500 |
1661 |
|
SALE |
904 |
1661 |
|
SALE |
955 |
1661 |
|
SALE |
1220 |
1661 |
|
SALE |
700 |
1661 |
|
SALE |
300 |
1661 |
|
SALE |
1900 |
1661 |
|
SALE |
508 |
1661 |
|
SALE |
313 |
1661 |
|
SALE |
242 |
1661 |
|
SALE |
1 |
1661 |
|
PURCHASE |
653 |
1661 |
|
PURCHASE |
1800 |
1661 |
|
PURCHASE |
1000 |
1661 |
|
PURCHASE |
900 |
1661 |
|
PURCHASE |
700 |
1661 |
|
PURCHASE |
700 |
1661 |
|
PURCHASE |
700 |
1661 |
|
PURCHASE |
1100 |
1661 |
|
PURCHASE |
1336 |
1661 |
|
SALE |
1600 |
1661 |
|
SALE |
1584 |
1661 |
|
SALE |
263 |
1661 |
|
SALE |
625 |
1661 |
|
SALE |
625 |
1661 |
|
SALE |
700 |
1661 |
|
SALE |
1900 |
1661 |
|
SALE |
1000 |
1661 |
|
SALE |
283 |
1661 |
|
SALE |
1900 |
1661 |
|
SALE |
1900 |
1661 |
|
SALE |
497 |
1661 |
|
SALE |
300 |
1661 |
|
PURCHASE |
133 |
1661 |
|
PURCHASE |
760 |
1661 |
|
PURCHASE |
817 |
1661 |
|
PURCHASE |
679 |
1661 |
|
PURCHASE |
285 |
1662 |
|
PURCHASE |
583 |
1662 |
|
PURCHASE |
700 |
1662 |
|
PURCHASE |
1000 |
1662 |
|
SALE |
1000 |
1662 |
|
SALE |
5091 |
1662 |
|
SALE |
1250 |
1662 |
|
SALE |
1643 |
1662 |
|
SALE |
1200 |
1662 |
|
SALE |
925 |
1662 |
|
PURCHASE |
1287 |
1662 |
|
SALE |
381 |
1662 |
|
SALE |
500 |
1662 |
|
SALE |
119 |
1662 |
|
SALE |
838 |
1663 |
|
SALE |
700 |
1663 |
|
SALE |
800 |
1663 |
|
PURCHASE |
700 |
1664 |
|
SALE |
1514 |
1664 |
|
SALE |
183 |
1664 |
|
SALE |
700 |
1664 |
|
SALE |
603 |
1664 |
|
SALE |
1900 |
1664 |
|
SALE |
1000 |
1664 |
|
SALE |
700 |
1664 |
|
SALE |
1591 |
1664 |
|
SALE |
609 |
1664 |
|
SALE |
1900 |
1664 |
|
SALE |
800 |
1664 |
|
SALE |
2000 |
1664 |
|
SALE |
700 |
1664 |
|
SALE |
700 |
1664 |
|
SALE |
1200 |
1664 |
|
PURCHASE |
700 |
1664 |
|
SALE |
700 |
1664 |
|
SALE |
1563 |
1664 |
|
PURCHASE |
1500 |
1665 |
|
PURCHASE |
821 |
1665 |
|
SALE |
1041 |
1665 |
|
SALE |
821 |
1665 |
|
SALE |
700 |
1665 |
|
SALE |
13 |
1665 |
|
SALE |
831 |
1665 |
|
PURCHASE |
700 |
1665 |
|
PURCHASE |
1000 |
1665 |
|
PURCHASE |
400 |
1665 |
|
SALE |
600 |
1665 |
|
SALE |
1264 |
1665 |
|
PURCHASE |
1256 |
1665 |
|
PURCHASE |
480 |
1665 |
|
PURCHASE |
1020 |
1665 |
|
SALE |
2963 |
1666 |
|
SALE |
1280 |
1666 |
|
SALE |
640 |
1666 |
|
SALE |
200 |
1666 |
|
SALE |
640 |
1666 |
|
SALE |
715 |
1666 |
|
SALE |
596 |
1666 |
|
SALE |
1193 |
1666 |
|
SALE |
929 |
1666 |
|
SALE |
100 |
1666 |
|
SALE |
744 |
1666 |
|
PURCHASE |
1500 |
1666 |
|
PURCHASE |
744 |
1666 |
|
PURCHASE |
800 |
1666 |
|
SALE |
1300 |
1666 |
|
SALE |
1222 |
1666 |
|
PURCHASE |
2613 |
1666 |
|
SALE |
2260 |
1666 |
|
PURCHASE |
320 |
1666 |
|
PURCHASE |
3000 |
1666 |
|
PURCHASE |
1990 |
1666 |
|
PURCHASE |
1010 |
1666 |
|
SALE |
1815 |
1666 |
|
SALE |
202 |
1666 |
|
SALE |
1012 |
1666 |
|
SALE |
1145 |
1666 |
|
SALE |
800 |
1666 |
|
SALE |
700 |
1666 |
|
PURCHASE |
183 |
1667 |
|
PURCHASE |
600 |
1667 |
|
PURCHASE |
640 |
1667 |
|
SALE |
490 |
1667 |
|
SALE |
979 |
1667 |
|
SALE |
921 |
1667 |
|
SALE |
3 |
1667 |
|
SALE |
700 |
1667 |
|
SALE |
938 |
1667 |
|
SALE |
1083 |
1667 |
|
PURCHASE |
115 |
1667 |
|
PURCHASE |
518 |
1667 |
|
PURCHASE |
900 |
1667 |
|
PURCHASE |
3000 |
1667 |
|
PURCHASE |
200 |
1667 |
|
PURCHASE |
700 |
1667 |
|
PURCHASE |
700 |
1667 |
|
PURCHASE |
1100 |
1667 |
|
SALE |
1193 |
1667 |
|
PURCHASE |
871 |
1667 |
|
SALE |
951 |
1667 |
|
SALE |
700 |
1667 |
|
SALE |
3440 |
1667 |
|
SALE |
446 |
1667 |
|
SALE |
4280 |
1667 |
|
SALE |
205 |
1667 |
|
SALE |
460 |
1667 |
|
SALE |
609 |
1667 |
|
SALE |
1620 |
1667 |
|
SALE |
271 |
1667 |
|
SALE |
700 |
1667 |
|
SALE |
1465 |
1667 |
|
SALE |
1280 |
1667 |
|
SALE |
700 |
1667 |
|
SALE |
1100 |
1667 |
|
SALE |
700 |
1667 |
|
SALE |
1140 |
1667 |
|
SALE |
760 |
1667 |
|
PURCHASE |
1452 |
1667 |
|
PURCHASE |
200 |
1667 |
|
PURCHASE |
1000 |
1668 |
|
PURCHASE |
1200 |
1668 |
|
PURCHASE |
600 |
1668 |
|
SALE |
1652 |
1668 |
|
PURCHASE |
1099 |
1668 |
|
PURCHASE |
2400 |
1668 |
|
PURCHASE |
422 |
1668 |
|
PURCHASE |
923 |
1668 |
|
SALE |
61 |
1668 |
|
PURCHASE |
699 |
1668 |
|
PURCHASE |
290 |
1668 |
|
PURCHASE |
586 |
1668 |
|
SALE |
185 |
1668 |
|
SALE |
5000 |
1668 |
|
SALE |
2400 |
1668 |
|
PURCHASE |
700 |
1668 |
|
PURCHASE |
700 |
1668 |
|
PURCHASE |
700 |
1668 |
|
PURCHASE |
700 |
1668 |
|
PURCHASE |
672 |
1668 |
|
SALE |
55 |
1668 |
|
SALE |
640 |
1668 |
|
SALE |
1523 |
1669 |
|
SALE |
123 |
1669 |
|
PURCHASE |
292 |
1669 |
|
PURCHASE |
193 |
1669 |
|
PURCHASE |
426 |
1669 |
|
PURCHASE |
1150 |
1669 |
|
PURCHASE |
600 |
1669 |
|
PURCHASE |
1563 |
1669 |
|
PURCHASE |
963 |
1669 |
|
PURCHASE |
1250 |
1669 |
|
PURCHASE |
1563 |
1669 |
|
PURCHASE |
1250 |
1669 |
|
PURCHASE |
2270 |
1669 |
|
PURCHASE |
600 |
1669 |
|
PURCHASE |
1600 |
1669 |
|
PURCHASE |
584 |
1669 |
|
PURCHASE |
700 |
1669 |
|
PURCHASE |
253 |
1669 |
|
PURCHASE |
203 |
1669 |
|
PURCHASE |
2700 |
1669 |
|
PURCHASE |
447 |
1669 |
|
PURCHASE |
116 |
1669 |
|
PURCHASE |
700 |
1669 |
|
PURCHASE |
90 |
1669 |
|
PURCHASE |
510 |
1669 |
|
PURCHASE |
700 |
1669 |
|
PURCHASE |
394 |
1669 |
|
PURCHASE |
1100 |
1669 |
|
PURCHASE |
3150 |
1670 |
|
PURCHASE |
691 |
1670 |
|
PURCHASE |
53 |
1670 |
|
PURCHASE |
500 |
1670 |
|
PURCHASE |
2313 |
1670 |
|
SALE |
1944 |
1670 |
|
SALE |
583 |
1670 |
|
SALE |
700 |
1670 |
|
SALE |
900 |
1670 |
|
SALE |
2500 |
1670 |
|
SALE |
2588 |
1670 |
|
PURCHASE |
1563 |
1670 |
|
PURCHASE |
700 |
1670 |
|
PURCHASE |
463 |
1670 |
|
PURCHASE |
2419 |
1670 |
|
PURCHASE |
2419 |
1670 |
|
PURCHASE |
400 |
1670 |
|
SALE |
1573 |
1670 |
|
PURCHASE |
700 |
1670 |
|
PURCHASE |
1250 |
1670 |
|
PURCHASE |
113 |
1670 |
|
PURCHASE |
206 |
1670 |
|
PURCHASE |
700 |
1670 |
|
PURCHASE |
642 |
1671 |
|
PURCHASE |
566 |
1671 |
|
SALE |
2374 |
1671 |
|
SALE |
1140 |
1671 |
|
SALE |
4253 |
1671 |
|
SALE |
2233 |
1671 |
|
SALE |
1154 |
1671 |
|
PURCHASE |
1360 |
1671 |
|
PURCHASE |
700 |
1671 |
|
PURCHASE |
364 |
1671 |
|
PURCHASE |
1436 |
1671 |
|
SALE |
1330 |
1671 |
|
PURCHASE |
1086 |
1671 |
|
PURCHASE |
161 |
1671 |
|
PURCHASE |
600 |
1671 |
|
SALE |
2278 |
1671 |
|
SALE |
2864 |
1671 |
|
SALE |
140 |
1671 |
|
PURCHASE |
2026 |
1671 |
|
PURCHASE |
1291 |
1671 |
|
PURCHASE |
44 |
1671 |
|
PURCHASE |
3500 |
1671 |
|
PURCHASE |
204 |
1671 |
|
PURCHASE |
897 |
1671 |
|
PURCHASE |
422 |
1671 |
|
PURCHASE |
203 |
1671 |
|
PURCHASE |
203 |
1671 |
|
SALE |
828 |
1671 |
|
SALE |
1100 |
1672 |
|
PURCHASE |
600 |
1672 |
|
SALE |
30 |
1672 |
|
SALE |
700 |
1672 |
|
PURCHASE |
2500 |
1672 |
|
PURCHASE |
1520 |
1672 |
|
SALE |
500 |
1672 |
|
SALE |
700 |
1672 |
|
SALE |
175 |
1672 |
|
SALE |
52 |
1672 |
|
SALE |
644 |
1672 |
|
PURCHASE |
1402 |
1672 |
|
PURCHASE |
2398 |
1672 |
|
PURCHASE |
500 |
1672 |
|
SALE |
1562 |
1672 |
|
PURCHASE |
900 |
1672 |
|
PURCHASE |
1200 |
1672 |
|
PURCHASE |
706 |
1672 |
|
PURCHASE |
756 |
1672 |
|
SALE |
700 |
1672 |
|
SALE |
1100 |
1672 |
|
SALE |
700 |
1672 |
|
PURCHASE |
4162 |
1672 |
|
SALE |
2400 |
1672 |
|
SALE |
600 |
1672 |
|
SALE |
600 |
1672 |
|
PURCHASE |
1000 |
1672 |
|
PURCHASE |
1200 |
1672 |
|
PURCHASE |
500 |
1672 |
|
PURCHASE |
3280 |
1672 |
|
PURCHASE |
1580 |
1672 |
|
SALE |
3980 |
1672 |
|
PURCHASE |
200 |
1672 |
|
PURCHASE |
1100 |
1672 |
|
PURCHASE |
504 |
1672 |
|
PURCHASE |
1 |
1672 |
|
PURCHASE |
400 |
1672 |
|
PURCHASE |
300 |
1672 |
|
PURCHASE |
2299 |
1672 |
|
PURCHASE |
473 |
1672 |
|
PURCHASE |
427 |
1672 |
|
PURCHASE |
413 |
1672 |
|
SALE |
567 |
1672 |
|
PURCHASE |
614 |
1672 |
|
SALE |
1800 |
1672 |
|
SALE |
1100 |
1673 |
|
SALE |
640 |
1673 |
|
SALE |
760 |
1673 |
|
SALE |
1900 |
1673 |
|
PURCHASE |
640 |
1673 |
|
SALE |
1381 |
1673 |
|
SALE |
3619 |
1673 |
|
SALE |
800 |
1673 |
|
SALE |
640 |
1673 |
|
SALE |
2434 |
1673 |
|
SALE |
1417 |
1673 |
|
SALE |
460 |
1673 |
|
SALE |
142 |
1673 |
|
SALE |
807 |
1673 |
|
SALE |
943 |
1673 |
|
SALE |
2491 |
1673 |
|
SALE |
1743 |
1673 |
|
PURCHASE |
693 |
1673 |
|
PURCHASE |
693 |
1673 |
|
SALE |
367 |
1673 |
|
SALE |
589 |
1673 |
|
SALE |
397 |
1673 |
|
SALE |
336 |
1673 |
|
SALE |
14 |
1673 |
|
SALE |
1255 |
1673 |
|
SALE |
291 |
1673 |
|
SALE |
34 |
1673 |
|
SALE |
1083 |
1673 |
|
SALE |
1263 |
1673 |
|
SALE |
790 |
1673 |
|
SALE |
1075 |
1673 |
|
PURCHASE |
706 |
1673 |
|
PURCHASE |
2400 |
1673 |
|
PURCHASE |
900 |
1673 |
|
PURCHASE |
836 |
1673 |
|
PURCHASE |
270 |
1673 |
|
PURCHASE |
700 |
1673 |
|
PURCHASE |
722 |
1673 |
|
PURCHASE |
754 |
1673 |
|
PURCHASE |
162 |
1673 |
|
SALE |
65 |
1673 |
|
SALE |
1100 |
1673 |
|
PURCHASE |
201 |
1673 |
|
PURCHASE |
2800 |
1673 |
|
PURCHASE |
2400 |
1673 |
|
PURCHASE |
600 |
1673 |
|
PURCHASE |
1426 |
1673 |
|
PURCHASE |
3100 |
1673 |
|
PURCHASE |
100 |
1673 |
|
SALE |
1950 |
1673 |
|
PURCHASE |
700 |
1673 |
|
PURCHASE |
1100 |
1673 |
|
PURCHASE |
68 |
1673 |
|
PURCHASE |
600 |
1673 |
|
PURCHASE |
700 |
1673 |
|
SALE |
900 |
1674 |
|
SALE |
155 |
1674 |
|
SALE |
1353 |
1674 |
|
SALE |
500 |
1674 |
|
PURCHASE |
1717 |
1674 |
|
SALE |
1100 |
1674 |
|
SALE |
1780 |
1674 |
|
SALE |
2120 |
1674 |
|
SALE |
5000 |
1674 |
|
SALE |
715 |
1674 |
|
SALE |
26 |
1674 |
|
SALE |
869 |
1674 |
|
SALE |
1205 |
1674 |
|
SALE |
495 |
1674 |
|
SALE |
1025 |
1674 |
|
SALE |
665 |
1674 |
|
PURCHASE |
1639 |
1674 |
|
SALE |
1109 |
1674 |
|
SALE |
5000 |
1674 |
|
SALE |
3891 |
1674 |
|
SALE |
2500 |
1674 |
|
PURCHASE |
38 |
1674 |
|
PURCHASE |
1884 |
1674 |
|
PURCHASE |
1113 |
1674 |
|
PURCHASE |
600 |
1674 |
|
PURCHASE |
1272 |
1674 |
|
SALE |
2204 |
1674 |
|
PURCHASE |
764 |
1674 |
|
SALE |
123 |
1674 |
|
SALE |
880 |
1674 |
|
PURCHASE |
500 |
1674 |
|
PURCHASE |
2500 |
1674 |
|
PURCHASE |
504 |
1674 |
|
PURCHASE |
1400 |
1674 |
|
PURCHASE |
300 |
1674 |
|
SALE |
2511 |
1674 |
|
SALE |
723 |
1674 |
|
PURCHASE |
420 |
1675 |
|
SALE |
516 |
1675 |
|
SALE |
1100 |
1675 |
|
PURCHASE |
2155 |
1675 |
|
SALE |
700 |
1675 |
|
PURCHASE |
720 |
1675 |
|
PURCHASE |
2029 |
1675 |
|
PURCHASE |
961 |
1675 |
|
PURCHASE |
1000 |
1675 |
|
SALE |
500 |
1675 |
|
SALE |
8455 |
1675 |
|
SALE |
400 |
1675 |
|
SALE |
1420 |
1675 |
|
SALE |
2293 |
1675 |
|
SALE |
4100 |
1675 |
|
SALE |
65 |
1675 |
|
SALE |
1722 |
1675 |
|
SALE |
2500 |
1675 |
|
PURCHASE |
1900 |
1675 |
|
PURCHASE |
700 |
1675 |
|
PURCHASE |
1000 |
1675 |
|
PURCHASE |
700 |
1675 |
|
SALE |
1912 |
1675 |
|
PURCHASE |
1210 |
1675 |
|
PURCHASE |
242 |
1675 |
|
SALE |
1100 |
1675 |
|
SALE |
477 |
1675 |
|
SALE |
634 |
1675 |
|
SALE |
1254 |
1675 |
|
SALE |
1254 |
1675 |
|
SALE |
1112 |
1675 |
|
PURCHASE |
76 |
1675 |
|
SALE |
700 |
1675 |
|
SALE |
2800 |
1675 |
|
SALE |
400 |
1675 |
|
SALE |
2139 |
1675 |
|
PURCHASE |
700 |
1675 |
|
SALE |
201 |
1675 |
|
PURCHASE |
324 |
1675 |
|
PURCHASE |
2285 |
1675 |
|
SALE |
800 |
1675 |
|
SALE |
600 |
1675 |
|
PURCHASE |
2155 |
1675 |
|
SALE |
640 |
1675 |
|
PURCHASE |
663 |
1675 |
|
PURCHASE |
1707 |
1675 |
|
PURCHASE |
1150 |
1675 |
|
PURCHASE |
1550 |
1675 |
|
SALE |
1150 |
1676 |
|
SALE |
2000 |
1676 |
|
SALE |
1593 |
1676 |
|
SALE |
2505 |
1676 |
|
SALE |
4424 |
1676 |
|
SALE |
1462 |
1676 |
|
SALE |
760 |
1676 |
|
SALE |
1900 |
1676 |
|
SALE |
40 |
1676 |
|
PURCHASE |
2300 |
1676 |
|
SALE |
2300 |
1676 |
|
SALE |
1450 |
1676 |
|
SALE |
148 |
1676 |
|
SALE |
67 |
1676 |
|
SALE |
479 |
1676 |
|
SALE |
865 |
1676 |
|
SALE |
1084 |
1676 |
|
SALE |
10000 |
1676 |
|
SALE |
689 |
1676 |
|
SALE |
851 |
1676 |
|
SALE |
1454 |
1676 |
|
SALE |
2889 |
1676 |
|
PURCHASE |
630 |
1676 |
|
PURCHASE |
1597 |
1676 |
|
SALE |
320 |
1676 |
|
SALE |
2242 |
1676 |
|
PURCHASE |
2821 |
1676 |
|
SALE |
800 |
1676 |
|
SALE |
1489 |
1676 |
|
SALE |
800 |
1676 |
|
SALE |
760 |
1676 |
|
SALE |
3040 |
1676 |
|
SALE |
800 |
1676 |
|
SALE |
125 |
1676 |
|
SALE |
400 |
1676 |
|
SALE |
5000 |
1676 |
|
SALE |
1786 |
1676 |
|
SALE |
1250 |
1676 |
|
PURCHASE |
1656 |
1676 |
|
PURCHASE |
4 |
1676 |
|
PURCHASE |
900 |
1676 |
|
PURCHASE |
328 |
1676 |
|
PURCHASE |
700 |
1676 |
|
PURCHASE |
1403 |
1676 |
|
PURCHASE |
201 |
1676 |
|
PURCHASE |
700 |
1676 |
|
PURCHASE |
700 |
1676 |
|
PURCHASE |
700 |
1676 |
|
PURCHASE |
700 |
1676 |
|
PURCHASE |
638 |
1676 |
|
PURCHASE |
700 |
1676 |
|
SALE |
1157 |
1676 |
|
PURCHASE |
1157 |
1676 |
|
PURCHASE |
1919 |
1676 |
|
PURCHASE |
1100 |
1676 |
|
PURCHASE |
62 |
1676 |
|
PURCHASE |
581 |
1676 |
|
PURCHASE |
119 |
1676 |
|
PURCHASE |
700 |
1676 |
|
SALE |
700 |
1676 |
|
PURCHASE |
2329 |
1676 |
|
PURCHASE |
161 |
1676 |
|
SALE |
164 |
1676 |
|
SALE |
2400 |
1676 |
|
SALE |
600 |
1676 |
|
PURCHASE |
1218 |
1676 |
|
PURCHASE |
2494 |
1676 |
|
PURCHASE |
1345 |
1676 |
|
PURCHASE |
2423 |
1676 |
|
SALE |
650 |
1676 |
|
SALE |
613 |
1676 |
|
SALE |
427 |
1676 |
|
PURCHASE |
1797 |
1676 |
|
SALE |
1100 |
1677 |
|
SALE |
1445 |
1677 |
|
SALE |
3049 |
1677 |
|
SALE |
1951 |
1677 |
|
PURCHASE |
512 |
1677 |
|
PURCHASE |
1900 |
1677 |
|
SALE |
3000 |
1677 |
|
SALE |
1154 |
1677 |
|
SALE |
846 |
1677 |
|
SALE |
5500 |
1677 |
|
SALE |
4500 |
1677 |
|
PURCHASE |
2000 |
1677 |
|
PURCHASE |
400 |
1677 |
|
SALE |
8944 |
1677 |
|
SALE |
1056 |
1677 |
|
PURCHASE |
8944 |
1677 |
|
PURCHASE |
452 |
1677 |
|
SALE |
1226 |
1677 |
|
SALE |
465 |
1677 |
|
SALE |
140 |
1677 |
|
SALE |
2647 |
1677 |
|
SALE |
681 |
1677 |
|
PURCHASE |
102 |
1677 |
|
PURCHASE |
800 |
1677 |
|
PURCHASE |
1100 |
1677 |
|
PURCHASE |
1100 |
1677 |
|
SALE |
2050 |
1677 |
|
SALE |
775 |
1677 |
|
SALE |
1500 |
1677 |
|
SALE |
1640 |
1677 |
|
SALE |
173 |
1677 |
|
SALE |
1235 |
1677 |
|
PURCHASE |
1100 |
1677 |
|
PURCHASE |
800 |
1677 |
|
PURCHASE |
660 |
1677 |
|
PURCHASE |
175 |
1677 |
|
PURCHASE |
1299 |
1677 |
|
PURCHASE |
4657 |
1677 |
|
SALE |
1250 |
1677 |
|
PURCHASE |
800 |
1677 |
|
SALE |
3591 |
1677 |
|
PURCHASE |
990 |
1677 |
|
PURCHASE |
100 |
1677 |
|
SALE |
800 |
1677 |
|
SALE |
2127 |
1677 |
|
SALE |
820 |
1677 |
|
SALE |
890 |
1677 |
|
SALE |
412 |
1677 |
|
SALE |
544 |
1677 |
|
SALE |
969 |
1677 |
|
SALE |
1041 |
1677 |
|
SALE |
771 |
1677 |
|
PURCHASE |
900 |
1677 |
|
PURCHASE |
1123 |
1677 |
|
PURCHASE |
1000 |
1677 |
|
PURCHASE |
562 |
1677 |
|
SALE |
1100 |
1677 |
|
PURCHASE |
204 |
1677 |
|
PURCHASE |
4000 |
1677 |
|
SALE |
700 |
1677 |
|
SALE |
700 |
1677 |
|
SALE |
700 |
1677 |
|
SALE |
600 |
1677 |
|
SALE |
300 |
1677 |
|
SALE |
700 |
1677 |
|
PURCHASE |
858 |
1677 |
|
PURCHASE |
600 |
1677 |
|
SALE |
450 |
1677 |
|
PURCHASE |
1200 |
1677 |
|
SALE |
700 |
1677 |
|
PURCHASE |
2050 |
1677 |
|
PURCHASE |
1800 |
1677 |
|
PURCHASE |
200 |
1677 |
|
SALE |
1100 |
1678 |
|
PURCHASE |
1850 |
1678 |
|
PURCHASE |
900 |
1678 |
|
PURCHASE |
3900 |
1678 |
|
PURCHASE |
2181 |
1678 |
|
SALE |
2431 |
1678 |
|
SALE |
63 |
1678 |
|
SALE |
700 |
1678 |
|
SALE |
936 |
1678 |
|
SALE |
351 |
1678 |
|
SALE |
2372 |
1678 |
|
SALE |
2383 |
1678 |
|
SALE |
1000 |
1678 |
|
SALE |
6000 |
1678 |
|
SALE |
617 |
1678 |
|
SALE |
4383 |
1678 |
|
SALE |
721 |
1678 |
|
SALE |
1800 |
1678 |
|
PURCHASE |
757 |
1678 |
|
PURCHASE |
2400 |
1678 |
|
PURCHASE |
500 |
1678 |
|
PURCHASE |
1000 |
1678 |
|
PURCHASE |
960 |
1678 |
|
PURCHASE |
1689 |
1678 |
|
SALE |
1262 |
1678 |
|
SALE |
8738 |
1678 |
|
SALE |
5091 |
1678 |
|
SALE |
1909 |
1678 |
|
SALE |
610 |
1678 |
|
SALE |
300 |
1678 |
|
PURCHASE |
1100 |
1678 |
|
PURCHASE |
600 |
1678 |
|
PURCHASE |
700 |
1678 |
|
PURCHASE |
300 |
1678 |
|
PURCHASE |
700 |
1678 |
|
PURCHASE |
300 |
1678 |
|
SALE |
2344 |
1678 |
|
SALE |
263 |
1678 |
|
SALE |
837 |
1678 |
|
SALE |
2400 |
1678 |
|
SALE |
1100 |
1678 |
|
PURCHASE |
25 |
1678 |
|
PURCHASE |
195 |
1678 |
|
PURCHASE |
1200 |
1678 |
|
PURCHASE |
1683 |
1678 |
|
PURCHASE |
145 |
1678 |
|
PURCHASE |
1550 |
1678 |
|
SALE |
779 |
1679 |
|
SALE |
3200 |
1679 |
|
SALE |
247 |
1679 |
|
SALE |
749 |
1679 |
|
SALE |
26 |
1679 |
|
SALE |
2355 |
1679 |
|
SALE |
3000 |
1679 |
|
SALE |
2580 |
1679 |
|
SALE |
2342 |
1679 |
|
SALE |
78 |
1679 |
|
PURCHASE |
78 |
1679 |
|
PURCHASE |
160 |
1679 |
|
PURCHASE |
1069 |
1679 |
|
PURCHASE |
1500 |
1679 |
|
PURCHASE |
588 |
1679 |
|
SALE |
2518 |
1679 |
|
SALE |
778 |
1679 |
|
PURCHASE |
1900 |
1679 |
|
PURCHASE |
2200 |
1679 |
|
SALE |
1220 |
1679 |
|
SALE |
316 |
1679 |
|
SALE |
1506 |
1679 |
|
SALE |
2936 |
1679 |
|
SALE |
1468 |
1679 |
|
PURCHASE |
1100 |
1679 |
|
PURCHASE |
704 |
1679 |
|
PURCHASE |
160 |
1679 |
|
SALE |
1514 |
1679 |
|
SALE |
235 |
1679 |
|
SALE |
2000 |
1679 |
|
SALE |
299 |
1679 |
|
SALE |
299 |
1679 |
|
SALE |
1100 |
1679 |
|
SALE |
2511 |
1679 |
|
SALE |
700 |
1679 |
|
SALE |
1000 |
1679 |
|
SALE |
1041 |
1679 |
|
PURCHASE |
1350 |
1679 |
|
PURCHASE |
580 |
1680 |
|
PURCHASE |
580 |
1680 |
|
SALE |
5000 |
1680 |
|
SALE |
711 |
1680 |
|
SALE |
1122 |
1680 |
|
SALE |
1122 |
1680 |
|
SALE |
845 |
1680 |
|
PURCHASE |
400 |
1680 |
|
SALE |
805 |
1680 |
|
SALE |
563 |
1680 |
|
SALE |
1100 |
1680 |
|
PURCHASE |
1125 |
1680 |
|
PURCHASE |
339 |
1680 |
|
PURCHASE |
1100 |
1680 |
|
SALE |
961 |
1680 |
|
SALE |
9039 |
1680 |
|
PURCHASE |
43 |
1680 |
|
PURCHASE |
499 |
1680 |
|
SALE |
1900 |
1680 |
|
SALE |
2282 |
1680 |
|
SALE |
7718 |
1680 |
|
PURCHASE |
595 |
1680 |
|
PURCHASE |
351 |
1680 |
|
PURCHASE |
1444 |
1680 |
|
PURCHASE |
400 |
1680 |
|
PURCHASE |
330 |
1680 |
|
PURCHASE |
700 |
1680 |
|
SALE |
2700 |
1680 |
|
SALE |
571 |
1680 |
|
SALE |
102 |
1680 |
|
SALE |
591 |
1680 |
|
SALE |
1062 |
1680 |
|
SALE |
867 |
1680 |
|
SALE |
2 |
1680 |
|
SALE |
34 |
1680 |
|
SALE |
700 |
1680 |
|
SALE |
591 |
1680 |
|
SALE |
759 |
1680 |
|
PURCHASE |
1169 |
1680 |
|
PURCHASE |
1100 |
1680 |
|
PURCHASE |
179 |
1680 |
|
PURCHASE |
454 |
1680 |
|
SALE |
715 |
1680 |
|
SALE |
850 |
1680 |
|
SALE |
500 |
1680 |
|
SALE |
703 |
1680 |
|
SALE |
158 |
1680 |
|
PURCHASE |
157 |
1680 |
|
PURCHASE |
402 |
1680 |
|
SALE |
157 |
1681 |
|
PURCHASE |
1100 |
1681 |
|
SALE |
711 |
1681 |
|
SALE |
768 |
1681 |
|
SALE |
2381 |
1681 |
|
SALE |
2530 |
1681 |
|
SALE |
778 |
1681 |
|
SALE |
500 |
1681 |
|
SALE |
2448 |
1681 |
|
SALE |
2552 |
1681 |
|
PURCHASE |
2400 |
1681 |
|
PURCHASE |
1110 |
1681 |
|
PURCHASE |
700 |
1681 |
|
PURCHASE |
600 |
1681 |
|
SALE |
646 |
1681 |
|
SALE |
217 |
1681 |
|
SALE |
680 |
1681 |
|
SALE |
68 |
1681 |
|
SALE |
51 |
1681 |
|
SALE |
241 |
1681 |
|
SALE |
37 |
1681 |
|
SALE |
51 |
1681 |
|
SALE |
85 |
1681 |
|
SALE |
68 |
1681 |
|
SALE |
218 |
1681 |
|
PURCHASE |
600 |
1681 |
|
PURCHASE |
1100 |
1681 |
|
PURCHASE |
1573 |
1681 |
|
SALE |
35 |
1681 |
|
SALE |
489 |
1682 |
|
SALE |
500 |
1682 |
|
SALE |
803 |
1682 |
|
SALE |
100 |
1682 |
|
SALE |
1000 |
1682 |
|
SALE |
2377 |
1682 |
|
SALE |
3901 |
1682 |
|
PURCHASE |
700 |
1682 |
|
PURCHASE |
600 |
1682 |
|
PURCHASE |
200 |
1682 |
|
PURCHASE |
700 |
1682 |
|
PURCHASE |
836 |
1682 |
|
PURCHASE |
1000 |
1682 |
|
SALE |
1221 |
1683 |
|
SALE |
176 |
1683 |
|
SALE |
1000 |
1683 |
|
SALE |
2254 |
1683 |
|
SALE |
803 |
1683 |
|
SALE |
700 |
1683 |
|
SALE |
585 |
1683 |
|
SALE |
3180 |
1683 |
|
SALE |
1162 |
1683 |
|
SALE |
2 |
1683 |
|
PURCHASE |
700 |
1683 |
|
PURCHASE |
600 |
1683 |
|
PURCHASE |
1717 |
1683 |
|
SALE |
938 |
1683 |
|
PURCHASE |
938 |
1683 |
|
SALE |
700 |
1683 |
|
SALE |
900 |
1683 |
|
SALE |
700 |
1683 |
|
PURCHASE |
700 |
1683 |
|
PURCHASE |
700 |
1683 |
|
PURCHASE |
2300 |
1683 |
|
SALE |
961 |
1683 |
|
SALE |
1535 |
1683 |
|
SALE |
589 |
1684 |
|
SALE |
500 |
1684 |
|
SALE |
1320 |
1684 |
|
SALE |
2430 |
1684 |
|
PURCHASE |
700 |
1684 |
|
PURCHASE |
834 |
1684 |
|
SALE |
931 |
1684 |
|
PURCHASE |
752 |
1684 |
|
PURCHASE |
700 |
1684 |
|
PURCHASE |
600 |
1684 |
|
PURCHASE |
931 |
1684 |
|
SALE |
900 |
1684 |
|
SALE |
475 |
1684 |
|
SALE |
1153 |
1684 |
|
SALE |
1344 |
1684 |
|
PURCHASE |
500 |
1684 |
|
PURCHASE |
493 |
1684 |
|
SALE |
688 |
1684 |
|
PURCHASE |
669 |
1684 |
|
PURCHASE |
707 |
1684 |
|
PURCHASE |
600 |
1684 |
|
SALE |
1894 |
1684 |
|
SALE |
500 |
1684 |
|
SALE |
700 |
1684 |
|
SALE |
2400 |
1684 |
|
SALE |
965 |
1684 |
|
SALE |
600 |
1684 |
|
PURCHASE |
1387 |
1684 |
|
PURCHASE |
748 |
1684 |
|
PURCHASE |
590 |
1684 |
|
PURCHASE |
500 |
1684 |
|
SALE |
1622 |
1685 |
|
SALE |
3378 |
1685 |
|
SALE |
2099 |
1685 |
|
SALE |
1700 |
1685 |
|
PURCHASE |
800 |
1685 |
|
PURCHASE |
1000 |
1685 |
|
PURCHASE |
700 |
1685 |
|
PURCHASE |
3000 |
1685 |
|
SALE |
1337 |
1685 |
|
SALE |
700 |
1685 |
|
SALE |
825 |
1685 |
|
SALE |
1118 |
1685 |
|
SALE |
587 |
1685 |
|
SALE |
125 |
1685 |
|
SALE |
575 |
1685 |
|
SALE |
125 |
1685 |
|
SALE |
1883 |
1685 |
|
SALE |
700 |
1685 |
|
SALE |
600 |
1685 |
|
SALE |
31 |
1685 |
|
PURCHASE |
650 |
1685 |
|
PURCHASE |
100 |
1685 |
|
PURCHASE |
300 |
1685 |
|
SALE |
1574 |
1685 |
|
SALE |
700 |
1685 |
|
PURCHASE |
961 |
1685 |
|
PURCHASE |
1944 |
1685 |
|
PURCHASE |
1400 |
1685 |
|
PURCHASE |
2167 |
1685 |
|
SALE |
1176 |
1685 |
|
SALE |
678 |
1685 |
|
SALE |
678 |
1685 |
|
SALE |
1254 |
1685 |
|
PURCHASE |
1573 |
1685 |
|
PURCHASE |
500 |
1685 |
|
PURCHASE |
836 |
1685 |
|
PURCHASE |
511 |
1685 |
|
PURCHASE |
754 |
1685 |
|
PURCHASE |
488 |
1685 |
|
PURCHASE |
1100 |
1685 |
|
PURCHASE |
500 |
1685 |
|
SALE |
1000 |
1685 |
|
SALE |
600 |
1685 |
|
SALE |
2400 |
1685 |
|
SALE |
395 |
1685 |
|
SALE |
501 |
1685 |
|
SALE |
1254 |
1685 |
|
SALE |
2700 |
1685 |
|
SALE |
2000 |
1685 |
|
SALE |
1070 |
1685 |
|
SALE |
500 |
1685 |
|
SALE |
1700 |
1685 |
|
SALE |
2307 |
1685 |
|
SALE |
2400 |
1685 |
|
SALE |
2372 |
1686 |
|
SALE |
728 |
1686 |
|
SALE |
700 |
1686 |
|
SALE |
700 |
1686 |
|
SALE |
500 |
1686 |
|
SALE |
298 |
1686 |
|
SALE |
1000 |
1686 |
|
SALE |
3702 |
1686 |
|
SALE |
780 |
1686 |
|
SALE |
700 |
1686 |
|
SALE |
1595 |
1686 |
|
SALE |
3040 |
1686 |
|
SALE |
460 |
1686 |
|
SALE |
820 |
1686 |
|
SALE |
1460 |
1686 |
|
SALE |
700 |
1686 |
|
SALE |
425 |
1686 |
|
SALE |
800 |
1686 |
|
PURCHASE |
2087 |
1686 |
|
SALE |
886 |
1686 |
|
SALE |
710 |
1686 |
|
SALE |
1491 |
1686 |
|
SALE |
3997 |
1686 |
|
PURCHASE |
300 |
1686 |
|
PURCHASE |
900 |
1686 |
|
PURCHASE |
600 |
1686 |
|
PURCHASE |
700 |
1686 |
|
SALE |
1841 |
1686 |
|
SALE |
587 |
1686 |
|
PURCHASE |
574 |
1686 |
|
SALE |
166 |
1686 |
|
SALE |
2728 |
1686 |
|
SALE |
45 |
1686 |
|
SALE |
824 |
1686 |
|
PURCHASE |
1868 |
1686 |
|
PURCHASE |
600 |
1686 |
|
SALE |
1000 |
1686 |
|
SALE |
3548 |
1686 |
|
SALE |
600 |
1686 |
|
SALE |
1000 |
1686 |
|
SALE |
2000 |
1686 |
|
PURCHASE |
1292 |
1686 |
|
PURCHASE |
1940 |
1686 |
|
PURCHASE |
1977 |
1686 |
|
PURCHASE |
500 |
1686 |
|
PURCHASE |
1500 |
1686 |
|
PURCHASE |
1083 |
1686 |
|
SALE |
1237 |
1686 |
|
SALE |
700 |
1686 |
|
SALE |
1438 |
1686 |
|
SALE |
1000 |
1686 |
|
SALE |
600 |
1686 |
|
PURCHASE |
603 |
1686 |
|
PURCHASE |
500 |
1686 |
|
PURCHASE |
1500 |
1686 |
|
PURCHASE |
1288 |
1686 |
|
PURCHASE |
105 |
1686 |
|
PURCHASE |
491 |
1686 |
|
PURCHASE |
583 |
1686 |
|
PURCHASE |
502 |
1686 |
|
PURCHASE |
767 |
1686 |
|
PURCHASE |
420 |
1686 |
|
PURCHASE |
1600 |
1686 |
|
PURCHASE |
1242 |
1686 |
|
SALE |
1000 |
1686 |
|
SALE |
3858 |
1687 |
|
SALE |
3040 |
1687 |
|
SALE |
1582 |
1687 |
|
SALE |
760 |
1687 |
|
SALE |
760 |
1687 |
|
SALE |
2005 |
1687 |
|
PURCHASE |
700 |
1687 |
|
SALE |
636 |
1687 |
|
SALE |
3727 |
1687 |
|
PURCHASE |
1100 |
1687 |
|
PURCHASE |
1100 |
1687 |
|
PURCHASE |
600 |
1687 |
|
PURCHASE |
900 |
1687 |
|
PURCHASE |
700 |
1687 |
|
SALE |
3000 |
1687 |
|
SALE |
6320 |
1687 |
|
SALE |
2500 |
1687 |
|
PURCHASE |
3103 |
1687 |
|
PURCHASE |
5000 |
1687 |
|
SALE |
700 |
1687 |
|
SALE |
1440 |
1687 |
|
SALE |
1100 |
1687 |
|
SALE |
421 |
1687 |
|
SALE |
1418 |
1687 |
|
SALE |
1090 |
1687 |
|
SALE |
1000 |
1687 |
|
SALE |
1018 |
1687 |
|
PURCHASE |
1000 |
1687 |
|
PURCHASE |
105 |
1687 |
|
PURCHASE |
1000 |
1687 |
|
PURCHASE |
600 |
1687 |
|
SALE |
1554 |
1687 |
|
PURCHASE |
594 |
1687 |
|
PURCHASE |
1100 |
1687 |
|
PURCHASE |
420 |
1687 |
|
PURCHASE |
700 |
1687 |
|
PURCHASE |
1518 |
1687 |
|
PURCHASE |
500 |
1687 |
|
PURCHASE |
296 |
1687 |
|
PURCHASE |
1000 |
1688 |
|
PURCHASE |
1759 |
1688 |
|
SALE |
2631 |
1688 |
|
PURCHASE |
700 |
1688 |
|
PURCHASE |
700 |
1688 |
|
PURCHASE |
700 |
1688 |
|
PURCHASE |
600 |
1688 |
|
PURCHASE |
700 |
1688 |
|
SALE |
800 |
1688 |
|
SALE |
1567 |
1688 |
|
PURCHASE |
702 |
1688 |
|
SALE |
300 |
1688 |
|
SALE |
250 |
1688 |
|
SALE |
1000 |
1688 |
|
SALE |
1000 |
1688 |
|
SALE |
490 |
1688 |
|
SALE |
700 |
1688 |
|
SALE |
600 |
1688 |
|
PURCHASE |
681 |
1688 |
|
PURCHASE |
836 |
1688 |
|
SALE |
1047 |
1688 |
|
SALE |
126 |
1688 |
|
SALE |
1298 |
1688 |
|
PURCHASE |
515 |
1688 |
|
PURCHASE |
1362 |
1688 |
|
PURCHASE |
511 |
1688 |
|
PURCHASE |
749 |
1688 |
|
PURCHASE |
1100 |
1688 |
|
PURCHASE |
600 |
1688 |
|
PURCHASE |
908 |
1688 |
|
SALE |
2552 |
1688 |
|
SALE |
153 |
1688 |
|
PURCHASE |
105 |
1688 |
|
PURCHASE |
377 |
1688 |
|
SALE |
2376 |
1688 |
|
SALE |
3405 |
1688 |
|
SALE |
635 |
1688 |
|
SALE |
1418 |
1688 |
|
SALE |
1052 |
1688 |
|
PURCHASE |
1208 |
1688 |
|
PURCHASE |
500 |
1688 |
|
PURCHASE |
540 |
1688 |
|
PURCHASE |
881 |
1688 |
|
PURCHASE |
535 |
1688 |
|
PURCHASE |
1100 |
1688 |
|
PURCHASE |
105 |
1688 |
|
PURCHASE |
175 |
1688 |
|
PURCHASE |
565 |
1688 |
|
PURCHASE |
1000 |
1688 |
|
PURCHASE |
1455 |
1688 |
|
PURCHASE |
323 |
1688 |
|
PURCHASE |
1007 |
1688 |
|
PURCHASE |
800 |
1688 |
|
PURCHASE |
583 |
1688 |
|
SALE |
600 |
1688 |
|
SALE |
860 |
1688 |
|
PURCHASE |
1364 |
1688 |
|
PURCHASE |
105 |
1688 |
|
SALE |
396 |
1688 |
|
SALE |
646 |
1688 |
|
SALE |
2000 |
1688 |
|
SALE |
1120 |
1688 |
|
SALE |
500 |
1689 |
|
SALE |
400 |
1689 |
|
SALE |
7747 |
1689 |
|
SALE |
660 |
1689 |
|
SALE |
2925 |
1689 |
|
SALE |
2870 |
1689 |
|
SALE |
4898 |
1689 |
|
SALE |
500 |
1689 |
|
PURCHASE |
1686 |
1689 |
|
PURCHASE |
289 |
1689 |
|
PURCHASE |
301 |
1689 |
|
PURCHASE |
766 |
1689 |
|
SALE |
927 |
1689 |
|
SALE |
2406 |
1689 |
|
SALE |
1000 |
1689 |
|
SALE |
700 |
1689 |
|
SALE |
563 |
1689 |
|
SALE |
426 |
1689 |
|
SALE |
137 |
1689 |
|
SALE |
609 |
1689 |
|
SALE |
609 |
1689 |
|
SALE |
650 |
1689 |
|
PURCHASE |
700 |
1689 |
|
PURCHASE |
250 |
1689 |
|
PURCHASE |
900 |
1689 |
|
PURCHASE |
900 |
1689 |
|
SALE |
3085 |
1689 |
|
PURCHASE |
700 |
1689 |
|
PURCHASE |
1038 |
1689 |
|
PURCHASE |
700 |
1689 |
|
PURCHASE |
535 |
1689 |
|
PURCHASE |
1045 |
1689 |
|
PURCHASE |
900 |
1689 |
|
SALE |
700 |
1689 |
|
SALE |
600 |
1689 |
|
SALE |
1400 |
1689 |
|
SALE |
2000 |
1689 |
|
SALE |
1162 |
1689 |
|
PURCHASE |
88 |
1689 |
|
PURCHASE |
105 |
1689 |
|
PURCHASE |
1299 |
1689 |
|
PURCHASE |
235 |
1689 |
|
PURCHASE |
537 |
1689 |
|
SALE |
1508 |
1689 |
|
SALE |
313 |
1689 |
|
SALE |
677 |
1689 |
|
PURCHASE |
384 |
1689 |
|
SALE |
700 |
1689 |
|
SALE |
700 |
1689 |
|
SALE |
2635 |
1689 |
|
PURCHASE |
2334 |
1690 |
|
PURCHASE |
803 |
1690 |
|
PURCHASE |
3523 |
1690 |
|
SALE |
367 |
1690 |
|
SALE |
600 |
1690 |
|
SALE |
1464 |
1690 |
|
SALE |
146 |
1690 |
|
PURCHASE |
3400 |
1690 |
|
SALE |
20 |
1690 |
|
SALE |
837 |
1690 |
|
SALE |
1200 |
1690 |
|
SALE |
1000 |
1690 |
|
SALE |
2511 |
1690 |
|
SALE |
460 |
1690 |
|
SALE |
1070 |
1690 |
|
PURCHASE |
605 |
1690 |
|
PURCHASE |
700 |
1690 |
|
PURCHASE |
918 |
1690 |
|
PURCHASE |
105 |
1690 |
|
PURCHASE |
1911 |
1690 |
|
PURCHASE |
2362 |
1690 |
|
PURCHASE |
495 |
1690 |
|
PURCHASE |
500 |
1690 |
|
PURCHASE |
357 |
1690 |
|
SALE |
50 |
1690 |
|
PURCHASE |
196 |
1690 |
|
PURCHASE |
500 |
1690 |
|
PURCHASE |
1100 |
1690 |
|
PURCHASE |
1000 |
1690 |
|
PURCHASE |
700 |
1690 |
|
PURCHASE |
500 |
1690 |
|
PURCHASE |
800 |
1690 |
|
PURCHASE |
1658 |
1690 |
|
SALE |
1000 |
1690 |
|
SALE |
598 |
1690 |
|
PURCHASE |
949 |
1690 |
|
PURCHASE |
851 |
1690 |
|
SALE |
1237 |
1690 |
|
SALE |
500 |
1690 |
|
SALE |
706 |
1690 |
|
SALE |
500 |
1690 |
|
PURCHASE |
583 |
1691 |
|
SALE |
2016 |
1691 |
|
PURCHASE |
3280 |
1691 |
|
PURCHASE |
700 |
1691 |
|
SALE |
1488 |
1691 |
|
SALE |
1594 |
1691 |
|
PURCHASE |
1513 |
1691 |
|
PURCHASE |
600 |
1691 |
|
SALE |
2681 |
1691 |
|
SALE |
821 |
1691 |
|
SALE |
900 |
1691 |
|
SALE |
654 |
1691 |
|
PURCHASE |
1645 |
1691 |
|
SALE |
800 |
1691 |
|
PURCHASE |
700 |
1691 |
|
SALE |
700 |
1691 |
|
SALE |
163 |
1691 |
|
SALE |
837 |
1691 |
|
SALE |
1894 |
1691 |
|
SALE |
837 |
1691 |
|
PURCHASE |
1100 |
1691 |
|
PURCHASE |
2400 |
1691 |
|
PURCHASE |
1100 |
1691 |
|
PURCHASE |
700 |
1691 |
|
PURCHASE |
3000 |
1691 |
|
SALE |
3926 |
1691 |
|
SALE |
500 |
1691 |
|
SALE |
700 |
1691 |
|
PURCHASE |
1500 |
1691 |
|
PURCHASE |
700 |
1691 |
|
PURCHASE |
900 |
1691 |
|
PURCHASE |
543 |
1691 |
|
PURCHASE |
1000 |
1691 |
|
SALE |
706 |
1691 |
|
SALE |
1860 |
1691 |
|
SALE |
787 |
1691 |
|
SALE |
1139 |
1691 |
|
SALE |
500 |
1691 |
|
SALE |
495 |
1691 |
|
SALE |
1900 |
1691 |
|
SALE |
1000 |
1691 |
|
SALE |
1700 |
1691 |
|
SALE |
900 |
1691 |
|
SALE |
668 |
1691 |
|
SALE |
1370 |
1691 |
|
SALE |
1500 |
1691 |
|
SALE |
700 |
1691 |
|
SALE |
1667 |
1691 |
|
PURCHASE |
300 |
1691 |
|
PURCHASE |
612 |
1691 |
|
PURCHASE |
1423 |
1692 |
|
PURCHASE |
112 |
1692 |
|
PURCHASE |
102 |
1692 |
|
PURCHASE |
900 |
1692 |
|
SALE |
635 |
1692 |
|
SALE |
2044 |
1692 |
|
SALE |
241 |
1692 |
|
SALE |
500 |
1692 |
|
SALE |
872 |
1692 |
|
SALE |
1575 |
1692 |
|
PURCHASE |
1500 |
1692 |
|
PURCHASE |
836 |
1692 |
|
PURCHASE |
700 |
1692 |
|
PURCHASE |
1117 |
1692 |
|
PURCHASE |
1000 |
1692 |
|
PURCHASE |
600 |
1692 |
|
SALE |
1135 |
1692 |
|
SALE |
1000 |
1692 |
|
SALE |
706 |
1692 |
|
SALE |
918 |
1692 |
|
SALE |
1500 |
1692 |
|
SALE |
900 |
1692 |
|
PURCHASE |
1000 |
1692 |
|
PURCHASE |
713 |
1692 |
|
PURCHASE |
943 |
1692 |
|
PURCHASE |
1700 |
1692 |
|
PURCHASE |
900 |
1692 |
|
PURCHASE |
700 |
1692 |
|
PURCHASE |
1000 |
1692 |
|
SALE |
700 |
1692 |
|
SALE |
901 |
1692 |
|
PURCHASE |
1200 |
1692 |
|
SALE |
1398 |
1693 |
|
PURCHASE |
1859 |
1693 |
|
PURCHASE |
1500 |
1693 |
|
PURCHASE |
139 |
1693 |
|
SALE |
1500 |
1693 |
|
PURCHASE |
3660 |
1693 |
|
PURCHASE |
900 |
1693 |
|
PURCHASE |
99 |
1693 |
|
PURCHASE |
325 |
1693 |
|
PURCHASE |
700 |
1693 |
|
PURCHASE |
1700 |
1693 |
|
PURCHASE |
2000 |
1693 |
|
PURCHASE |
650 |
1693 |
|
PURCHASE |
243 |
1693 |
|
PURCHASE |
1800 |
1693 |
|
PURCHASE |
1800 |
1693 |
|
PURCHASE |
819 |
1693 |
|
SALE |
820 |
1693 |
|
PURCHASE |
670 |
1693 |
|
PURCHASE |
1324 |
1693 |
|
SALE |
1400 |
1693 |
|
SALE |
700 |
1693 |
|
SALE |
760 |
1693 |
|
SALE |
500 |
1693 |
|
SALE |
377 |
1693 |
|
SALE |
559 |
1693 |
|
SALE |
500 |
1693 |
|
PURCHASE |
918 |
1693 |
|
PURCHASE |
3218 |
1693 |
|
PURCHASE |
182 |
1693 |
|
PURCHASE |
2200 |
1693 |
|
SALE |
389 |
1693 |
|
SALE |
1000 |
1693 |
|
SALE |
1174 |
1693 |
|
SALE |
1500 |
1693 |
|
SALE |
3911 |
1693 |
|
SALE |
825 |
1693 |
|
SALE |
600 |
1694 |
|
SALE |
1400 |
1694 |
|
SALE |
798 |
1694 |
|
PURCHASE |
1390 |
1694 |
|
PURCHASE |
500 |
1694 |
|
SALE |
600 |
1694 |
|
SALE |
452 |
1694 |
|
SALE |
646 |
1694 |
|
SALE |
672 |
1694 |
|
SALE |
1000 |
1694 |
|
SALE |
3103 |
1694 |
|
SALE |
797 |
1694 |
|
PURCHASE |
1619 |
1694 |
|
SALE |
1250 |
1694 |
|
PURCHASE |
2500 |
1694 |
|
PURCHASE |
131 |
1694 |
|
PURCHASE |
1500 |
1694 |
|
PURCHASE |
169 |
1694 |
|
PURCHASE |
1890 |
1694 |
|
SALE |
1500 |
1694 |
|
SALE |
700 |
1694 |
|
SALE |
17 |
1694 |
|
PURCHASE |
1500 |
1694 |
|
SALE |
17 |
1694.5 |
|
SALE |
1544 |
1695 |
|
PURCHASE |
222 |
1695 |
|
PURCHASE |
700 |
1695 |
|
PURCHASE |
700 |
1695 |
|
PURCHASE |
44 |
1695 |
|
SALE |
4088 |
1695 |
|
SALE |
499 |
1695 |
|
SALE |
5000 |
1695 |
|
SALE |
1669 |
1695 |
|
PURCHASE |
800 |
1695 |
|
PURCHASE |
500 |
1695 |
|
SALE |
2771 |
1695 |
|
SALE |
700 |
1695 |
|
SALE |
1825 |
1695 |
|
SALE |
16 |
1695 |
|
SALE |
1321 |
1695 |
|
SALE |
400 |
1695 |
|
SALE |
1331 |
1695 |
|
SALE |
584 |
1695 |
|
SALE |
600 |
1695 |
|
SALE |
797 |
1695 |
|
PURCHASE |
118 |
1695 |
|
PURCHASE |
962 |
1695 |
|
PURCHASE |
1000 |
1695 |
|
PURCHASE |
2118 |
1695 |
|
PURCHASE |
1473 |
1695 |
|
SALE |
1499 |
1695 |
|
SALE |
437 |
1695 |
|
SALE |
2704 |
1695 |
|
PURCHASE |
700 |
1695 |
|
PURCHASE |
1106 |
1695 |
|
PURCHASE |
790 |
1695 |
|
SALE |
2641 |
1695 |
|
SALE |
1614 |
1695 |
|
SALE |
639 |
1695 |
|
PURCHASE |
620 |
1695 |
|
PURCHASE |
1700 |
1695 |
|
PURCHASE |
908 |
1695 |
|
PURCHASE |
321 |
1695 |
|
PURCHASE |
700 |
1696 |
|
PURCHASE |
2688 |
1696 |
|
PURCHASE |
927 |
1696 |
|
PURCHASE |
501 |
1696 |
|
PURCHASE |
667 |
1696 |
|
SALE |
1299 |
1696 |
|
PURCHASE |
2517 |
1696 |
|
SALE |
600 |
1696 |
|
SALE |
3352 |
1696 |
|
PURCHASE |
1040 |
1696 |
|
PURCHASE |
1737 |
1696 |
|
PURCHASE |
1546 |
1696 |
|
PURCHASE |
292 |
1696 |
|
SALE |
251 |
1696 |
|
PURCHASE |
288 |
1696 |
|
PURCHASE |
3000 |
1696 |
|
PURCHASE |
414 |
1696 |
|
SALE |
2231 |
1696 |
|
SALE |
900 |
1696 |
|
SALE |
1047 |
1696 |
|
PURCHASE |
906 |
1696 |
|
PURCHASE |
700 |
1696 |
|
PURCHASE |
900 |
1696 |
|
PURCHASE |
350 |
1696 |
|
SALE |
500 |
1696 |
|
SALE |
700 |
1696 |
|
SALE |
700 |
1696 |
|
SALE |
444 |
1696 |
|
SALE |
800 |
1696 |
|
SALE |
700 |
1696 |
|
SALE |
1100 |
1696 |
|
SALE |
861 |
1696 |
|
SALE |
700 |
1697 |
|
SALE |
700 |
1697 |
|
SALE |
700 |
1697 |
|
SALE |
3000 |
1697 |
|
SALE |
1959 |
1697 |
|
SALE |
1333 |
1697 |
|
PURCHASE |
1590 |
1697 |
|
PURCHASE |
501 |
1697 |
|
PURCHASE |
2000 |
1697 |
|
PURCHASE |
1857 |
1697 |
|
PURCHASE |
1848 |
1697 |
|
PURCHASE |
1000 |
1697 |
|
PURCHASE |
1252 |
1697 |
|
SALE |
1000 |
1697 |
|
SALE |
785 |
1697 |
|
SALE |
700 |
1697 |
|
SALE |
3000 |
1697 |
|
PURCHASE |
358 |
1697 |
|
PURCHASE |
1218 |
1697 |
|
SALE |
1400 |
1697 |
|
PURCHASE |
2516 |
1697 |
|
PURCHASE |
126 |
1697 |
|
PURCHASE |
3501 |
1697 |
|
PURCHASE |
2812 |
1697 |
|
PURCHASE |
1421 |
1697 |
|
SALE |
1338 |
1697 |
|
SALE |
2312 |
1697 |
|
SALE |
800 |
1697 |
|
SALE |
796 |
1697 |
|
SALE |
544 |
1697 |
|
SALE |
800 |
1697 |
|
SALE |
1218 |
1697 |
|
SALE |
526 |
1698 |
|
SALE |
1157 |
1698 |
|
SALE |
65 |
1698 |
|
SALE |
500 |
1698 |
|
SALE |
700 |
1698 |
|
SALE |
6000 |
1698 |
|
SALE |
700 |
1698 |
|
PURCHASE |
196 |
1698 |
|
PURCHASE |
974 |
1698 |
|
PURCHASE |
583 |
1698 |
|
PURCHASE |
612 |
1698 |
|
SALE |
2811 |
1698 |
|
SALE |
1000 |
1698 |
|
SALE |
113 |
1698 |
|
SALE |
1667 |
1698 |
|
PURCHASE |
1086 |
1698 |
|
PURCHASE |
110 |
1698 |
|
PURCHASE |
417 |
1698 |
|
PURCHASE |
1282 |
1698 |
|
SALE |
500 |
1698 |
|
SALE |
796 |
1698 |
|
SALE |
600 |
1698 |
|
SALE |
174 |
1698 |
|
SALE |
500 |
1698 |
|
SALE |
1000 |
1698 |
|
PURCHASE |
322 |
1698 |
|
SALE |
2142 |
1698 |
|
PURCHASE |
302 |
1698 |
|
PURCHASE |
800 |
1698 |
|
PURCHASE |
1700 |
1698 |
|
PURCHASE |
116 |
1698 |
|
SALE |
1727 |
1698 |
|
PURCHASE |
900 |
1698 |
|
PURCHASE |
982 |
1698 |
|
PURCHASE |
200 |
1698 |
|
SALE |
2704 |
1698 |
|
PURCHASE |
132 |
1698 |
|
PURCHASE |
3799 |
1698 |
|
PURCHASE |
8439 |
1698 |
|
PURCHASE |
2724 |
1698 |
|
SALE |
3000 |
1699 |
|
SALE |
500 |
1699 |
|
PURCHASE |
2964 |
1699 |
|
PURCHASE |
1453 |
1699 |
|
PURCHASE |
1200 |
1699 |
|
PURCHASE |
1200 |
1699 |
|
PURCHASE |
748 |
1699 |
|
PURCHASE |
3289 |
1699 |
|
SALE |
3820 |
1699 |
|
SALE |
500 |
1699 |
|
SALE |
1420 |
1699 |
|
PURCHASE |
346 |
1699 |
|
PURCHASE |
1000 |
1699 |
|
SALE |
52 |
1699 |
|
SALE |
1454 |
1699 |
|
SALE |
2422 |
1699 |
|
SALE |
1247 |
1699 |
|
SALE |
109 |
1699 |
|
SALE |
12 |
1699 |
|
SALE |
600 |
1699 |
|
PURCHASE |
268 |
1699 |
|
PURCHASE |
506 |
1699 |
|
PURCHASE |
604 |
1699 |
|
PURCHASE |
700 |
1699 |
|
SALE |
2556 |
1699 |
|
PURCHASE |
700 |
1699 |
|
PURCHASE |
540 |
1699 |
|
PURCHASE |
1749 |
1699 |
|
PURCHASE |
92 |
1699 |
|
PURCHASE |
96 |
1699 |
|
PURCHASE |
700 |
1699 |
|
PURCHASE |
1400 |
1699 |
|
PURCHASE |
700 |
1699 |
|
PURCHASE |
320 |
1699 |
|
PURCHASE |
83 |
1699 |
|
PURCHASE |
700 |
1699 |
|
PURCHASE |
500 |
1699 |
|
PURCHASE |
90 |
1699 |
|
PURCHASE |
600 |
1699 |
|
SALE |
1760 |
1699 |
|
PURCHASE |
700 |
1699 |
|
SALE |
700 |
1699 |
|
SALE |
800 |
1699 |
|
PURCHASE |
700 |
1699 |
|
PURCHASE |
1638 |
1700 |
|
PURCHASE |
576 |
1700 |
|
SALE |
577 |
1700 |
|
PURCHASE |
2401 |
1700 |
|
PURCHASE |
73 |
1700 |
|
PURCHASE |
700 |
1700 |
|
PURCHASE |
3943 |
1700 |
|
PURCHASE |
150 |
1700 |
|
SALE |
1100 |
1700 |
|
SALE |
700 |
1700 |
|
SALE |
600 |
1700 |
|
PURCHASE |
700 |
1700 |
|
PURCHASE |
300 |
1700 |
|
PURCHASE |
600 |
1700 |
|
PURCHASE |
1100 |
1700 |
|
PURCHASE |
800 |
1700 |
|
PURCHASE |
2500 |
1700 |
|
PURCHASE |
97 |
1700 |
|
PURCHASE |
800 |
1700 |
|
PURCHASE |
500 |
1700 |
|
PURCHASE |
1300 |
1700 |
|
PURCHASE |
2000 |
1700 |
|
PURCHASE |
3483 |
1700 |
|
PURCHASE |
81 |
1700 |
|
PURCHASE |
700 |
1700 |
|
PURCHASE |
700 |
1700 |
|
PURCHASE |
500 |
1700 |
|
PURCHASE |
997 |
1701 |
|
PURCHASE |
1250 |
1701 |
|
PURCHASE |
1071 |
1701 |
|
PURCHASE |
55 |
1701 |
|
PURCHASE |
1250 |
1701 |
|
PURCHASE |
210 |
1701 |
|
PURCHASE |
4219 |
1701 |
|
PURCHASE |
1250 |
1701 |
|
PURCHASE |
550 |
1701 |
|
PURCHASE |
84 |
1701 |
|
PURCHASE |
1300 |
1701 |
|
PURCHASE |
1409 |
1701 |
|
PURCHASE |
323 |
1701 |
|
SALE |
700 |
1701 |
|
SALE |
1400 |
1701 |
|
SALE |
300 |
1701 |
|
SALE |
2400 |
1701 |
|
SALE |
700 |
1701 |
|
SALE |
600 |
1701 |
|
PURCHASE |
92 |
1701 |
|
PURCHASE |
700 |
1701 |
|
PURCHASE |
800 |
1701 |
|
SALE |
600 |
1701 |
|
SALE |
61 |
1701 |
|
SALE |
3663 |
1701 |
|
PURCHASE |
2474 |
1702 |
|
PURCHASE |
2299 |
1702 |
|
SALE |
1742 |
1702 |
|
SALE |
3000 |
1702 |
|
SALE |
2362 |
1702 |
|
SALE |
2199 |
1702 |
|
SALE |
500 |
1702 |
|
SALE |
400 |
1702 |
|
SALE |
1521 |
1702 |
|
SALE |
133 |
1702 |
|
SALE |
567 |
1702 |
|
PURCHASE |
300 |
1702 |
|
PURCHASE |
1100 |
1702 |
|
PURCHASE |
700 |
1702 |
|
PURCHASE |
600 |
1702 |
|
PURCHASE |
1400 |
1702 |
|
SALE |
198 |
1702 |
|
PURCHASE |
2227 |
1702 |
|
SALE |
794 |
1703 |
|
SALE |
1285 |
1703 |
|
SALE |
2 |
1703 |
|
SALE |
2051 |
1703 |
|
SALE |
1100 |
1703 |
|
SALE |
500 |
1703 |
|
PURCHASE |
4594 |
1703 |
|
SALE |
875 |
1703 |
|
SALE |
700 |
1703 |
|
SALE |
2364 |
1703 |
|
SALE |
700 |
1703 |
|
SALE |
500 |
1703 |
|
PURCHASE |
680 |
1703 |
|
SALE |
700 |
1704 |
|
SALE |
700 |
1704 |
|
SALE |
1400 |
1704 |
|
SALE |
400 |
1704 |
|
SALE |
500 |
1704 |
|
PURCHASE |
2623 |
1704 |
|
SALE |
500 |
1704 |
|
SALE |
4540 |
1704 |
|
SALE |
938 |
1704 |
|
PURCHASE |
814 |
1705 |
|
PURCHASE |
500 |
1706 |
|
PURCHASE |
800 |
1707 |
|
PURCHASE |
800 |
1707 |
|
TOTAL PURCHASES |
805,955 |
|
|
TOTAL SALES |
1,157,456 |
(b) Derivatives transactions (other than options)
|
Product name, e.g CFD |
Long/short (Note 5) |
Number of securities (Note 6) |
Price per unit (Note 4) |
(c) Options transactions in respect of existing securities
(i) Writing, selling, purchasing or varying
|
Product name,e.g. call option |
Writing, selling, purchasing, varying etc |
Number of securities to which the option relates (Note 6) |
Exercise price |
Type, e.g. American, European etc. |
Expiry date |
Option money paid/received per unit (Note 4) |
(ii) Exercising
|
Product name, e.g. call option |
Number of securities |
Exercise price per unit (Note 4) |
(d) Other dealings (including new securities) (Note 3)
|
Nature of transaction(Note 7) |
Details |
Price per unit (if applicable) |
4. OTHER INFORMATION
Agreements, arrangements or understandings relating to options or derivatives
Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.
……………………………………………………………………
……………………………………………………………………
Is a Supplemental Form 38.5(b) attached? (Note 8) NO
|
Date of disclosure |
26 AUGUST 2008 |
|
Contact name |
NIMISHA SACHDEV |
|
Telephone number |
020 7568 9289 |
|
Name of offeree/offeror with which connected |
BHP Billiton PLC BHP Billiton LTD |
|
Nature of connection (Note 9) |
CONNECTED ADVISER |
Notes
The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk
Related Shares:
BHP Group