11th Jul 2008 11:54
FORM 38.5(b)
DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS
WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS
BUT NOT DEALING IN A CLIENT-SERVING CAPACITY
(Rule 38.5(b) of the Takeover Code)
1. KEY INFORMATION
|
Name of exempt principal trader |
UBS AG London Branch |
|
Company dealt in |
BHP Billiton Plc |
|
Class of relevant security to which the dealings being disclosed relate (Note 1) |
0.5 USD Ordinary |
|
Date of dealing |
10 JULY 2008 |
2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE
(a) Interests and short positions (following dealing) in the class of
relevant security dealt in (Note 2)
|
|
Long |
|
Short |
|
|
|
Number |
(%) |
Number |
(%) |
|
(1) Relevant securities |
5,464,221 |
0.25% |
3,528,677 |
0.16% |
|
(2) Derivatives (other than options) |
||||
|
(3) Options and agreements to purchase/sell |
||||
|
Total |
5,464,221 |
0.25% |
3,528,677 |
0.16% |
(b) Interests and short positions in relevant securities of
the company, other than the class dealt in (Note 2)
|
Class of relevant security: |
Long |
|
Short |
|
|
|
Number |
(%) |
Number |
(%) |
|
(1) Relevant securities |
||||
|
(2) Derivatives (other than options) |
||||
|
(3) Options and agreements to purchase/sell |
||||
|
Total |
(c) Rights to subscribe (Note 2)
|
Class of relevant security: |
Details |
3. DEALINGS (Note 3)
(a) Purchases and sales
|
Purchase/sale |
Number of securities |
Price per unit (Note 4) |
|
PURCHASE |
500 |
1670 pence |
|
PURCHASE |
1800 |
1670 |
|
SALE |
5217 |
1671 |
|
SALE |
1181 |
1671 |
|
SALE |
1181 |
1671 |
|
SALE |
1181 |
1671 |
|
SALE |
1163 |
1671 |
|
SALE |
625 |
1671 |
|
SALE |
148 |
1671 |
|
PURCHASE |
625 |
1671 |
|
PURCHASE |
5217 |
1671 |
|
SALE |
4000 |
1672 |
|
SALE |
4000 |
1672 |
|
SALE |
2969 |
1672 |
|
SALE |
2969 |
1672 |
|
SALE |
2000 |
1672 |
|
SALE |
1184 |
1672 |
|
SALE |
1031 |
1672 |
|
SALE |
1000 |
1672 |
|
SALE |
625 |
1672 |
|
SALE |
406 |
1672 |
|
SALE |
400 |
1672 |
|
SALE |
316 |
1672 |
|
SALE |
247 |
1672 |
|
SALE |
241 |
1672 |
|
SALE |
120 |
1672 |
|
PURCHASE |
75 |
1672 |
|
PURCHASE |
650 |
1672 |
|
PURCHASE |
650 |
1672 |
|
PURCHASE |
650 |
1672 |
|
PURCHASE |
1696 |
1672 |
|
PURCHASE |
4919 |
1672 |
|
SALE |
625 |
1673 |
|
SALE |
313 |
1673 |
|
PURCHASE |
2 |
1673 |
|
PURCHASE |
83 |
1673 |
|
PURCHASE |
89 |
1673 |
|
PURCHASE |
412 |
1673 |
|
PURCHASE |
497 |
1673 |
|
PURCHASE |
600 |
1673 |
|
PURCHASE |
730 |
1673 |
|
PURCHASE |
900 |
1673 |
|
PURCHASE |
1333 |
1673 |
|
PURCHASE |
1600 |
1673 |
|
SALE |
2500 |
1674 |
|
SALE |
2400 |
1674 |
|
SALE |
1759 |
1674 |
|
SALE |
702 |
1674 |
|
SALE |
700 |
1674 |
|
SALE |
581 |
1674 |
|
SALE |
400 |
1674 |
|
SALE |
100 |
1674 |
|
PURCHASE |
831 |
1674 |
|
PURCHASE |
1482 |
1674 |
|
PURCHASE |
1700 |
1674 |
|
SALE |
7 |
1674.5 |
|
PURCHASE |
50000 |
1674.508 |
|
SALE |
4263 |
1675 |
|
SALE |
1741 |
1675 |
|
SALE |
1200 |
1675 |
|
SALE |
1200 |
1675 |
|
SALE |
1180 |
1675 |
|
SALE |
900 |
1675 |
|
SALE |
851 |
1675 |
|
SALE |
823 |
1675 |
|
SALE |
750 |
1675 |
|
SALE |
700 |
1675 |
|
SALE |
632 |
1675 |
|
SALE |
504 |
1675 |
|
SALE |
220 |
1675 |
|
SALE |
41 |
1675 |
|
SALE |
34 |
1675 |
|
SALE |
7 |
1675 |
|
PURCHASE |
123 |
1675 |
|
PURCHASE |
227 |
1675 |
|
PURCHASE |
281 |
1675 |
|
PURCHASE |
300 |
1675 |
|
PURCHASE |
300 |
1675 |
|
PURCHASE |
300 |
1675 |
|
PURCHASE |
375 |
1675 |
|
PURCHASE |
468 |
1675 |
|
PURCHASE |
625 |
1675 |
|
PURCHASE |
625 |
1675 |
|
PURCHASE |
625 |
1675 |
|
PURCHASE |
650 |
1675 |
|
PURCHASE |
669 |
1675 |
|
PURCHASE |
995 |
1675 |
|
PURCHASE |
1023 |
1675 |
|
PURCHASE |
1122 |
1675 |
|
PURCHASE |
1168 |
1675 |
|
PURCHASE |
1250 |
1675 |
|
PURCHASE |
1741 |
1675 |
|
PURCHASE |
2146 |
1675 |
|
PURCHASE |
2225 |
1675 |
|
PURCHASE |
3250 |
1675 |
|
SALE |
1 |
1675.5 |
|
SALE |
6821 |
1676 |
|
SALE |
2768 |
1676 |
|
SALE |
2768 |
1676 |
|
SALE |
2411 |
1676 |
|
SALE |
1956 |
1676 |
|
SALE |
1729 |
1676 |
|
SALE |
1465 |
1676 |
|
SALE |
1233 |
1676 |
|
SALE |
1200 |
1676 |
|
SALE |
1000 |
1676 |
|
SALE |
900 |
1676 |
|
SALE |
800 |
1676 |
|
SALE |
700 |
1676 |
|
SALE |
640 |
1676 |
|
SALE |
640 |
1676 |
|
SALE |
500 |
1676 |
|
SALE |
500 |
1676 |
|
SALE |
500 |
1676 |
|
SALE |
500 |
1676 |
|
SALE |
430 |
1676 |
|
SALE |
400 |
1676 |
|
SALE |
350 |
1676 |
|
SALE |
340 |
1676 |
|
SALE |
305 |
1676 |
|
SALE |
220 |
1676 |
|
SALE |
200 |
1676 |
|
SALE |
195 |
1676 |
|
SALE |
149 |
1676 |
|
SALE |
135 |
1676 |
|
SALE |
123 |
1676 |
|
SALE |
26 |
1676 |
|
PURCHASE |
10 |
1676 |
|
PURCHASE |
101 |
1676 |
|
PURCHASE |
134 |
1676 |
|
PURCHASE |
400 |
1676 |
|
PURCHASE |
449 |
1676 |
|
PURCHASE |
500 |
1676 |
|
PURCHASE |
595 |
1676 |
|
PURCHASE |
600 |
1676 |
|
PURCHASE |
600 |
1676 |
|
PURCHASE |
625 |
1676 |
|
PURCHASE |
650 |
1676 |
|
PURCHASE |
700 |
1676 |
|
PURCHASE |
700 |
1676 |
|
PURCHASE |
800 |
1676 |
|
PURCHASE |
878 |
1676 |
|
PURCHASE |
898 |
1676 |
|
PURCHASE |
1230 |
1676 |
|
PURCHASE |
1458 |
1676 |
|
PURCHASE |
1536 |
1676 |
|
PURCHASE |
1600 |
1676 |
|
PURCHASE |
1677 |
1676 |
|
PURCHASE |
2980 |
1676 |
|
PURCHASE |
2989 |
1676 |
|
PURCHASE |
6354 |
1676 |
|
SALE |
4919 |
1677 |
|
SALE |
4141 |
1677 |
|
SALE |
3828 |
1677 |
|
SALE |
2444 |
1677 |
|
SALE |
1399 |
1677 |
|
SALE |
1233 |
1677 |
|
SALE |
1230 |
1677 |
|
SALE |
1191 |
1677 |
|
SALE |
1191 |
1677 |
|
SALE |
1075 |
1677 |
|
SALE |
991 |
1677 |
|
SALE |
744 |
1677 |
|
SALE |
700 |
1677 |
|
SALE |
625 |
1677 |
|
SALE |
600 |
1677 |
|
SALE |
600 |
1677 |
|
SALE |
600 |
1677 |
|
SALE |
500 |
1677 |
|
SALE |
500 |
1677 |
|
SALE |
466 |
1677 |
|
SALE |
417 |
1677 |
|
SALE |
313 |
1677 |
|
SALE |
313 |
1677 |
|
SALE |
313 |
1677 |
|
SALE |
200 |
1677 |
|
SALE |
172 |
1677 |
|
SALE |
171 |
1677 |
|
SALE |
139 |
1677 |
|
SALE |
136 |
1677 |
|
SALE |
133 |
1677 |
|
SALE |
123 |
1677 |
|
SALE |
47 |
1677 |
|
SALE |
39 |
1677 |
|
SALE |
1 |
1677 |
|
PURCHASE |
57 |
1677 |
|
PURCHASE |
163 |
1677 |
|
PURCHASE |
191 |
1677 |
|
PURCHASE |
214 |
1677 |
|
PURCHASE |
433 |
1677 |
|
PURCHASE |
500 |
1677 |
|
PURCHASE |
625 |
1677 |
|
PURCHASE |
690 |
1677 |
|
PURCHASE |
715 |
1677 |
|
PURCHASE |
720 |
1677 |
|
PURCHASE |
1075 |
1677 |
|
PURCHASE |
1075 |
1677 |
|
PURCHASE |
1075 |
1677 |
|
PURCHASE |
1117 |
1677 |
|
PURCHASE |
1489 |
1677 |
|
PURCHASE |
1534 |
1677 |
|
PURCHASE |
1535 |
1677 |
|
PURCHASE |
1780 |
1677 |
|
PURCHASE |
2400 |
1677 |
|
PURCHASE |
2425 |
1677 |
|
PURCHASE |
2500 |
1677 |
|
SALE |
8700 |
1678 |
|
SALE |
4662 |
1678 |
|
SALE |
1950 |
1678 |
|
SALE |
1319 |
1678 |
|
SALE |
1259 |
1678 |
|
SALE |
1247 |
1678 |
|
SALE |
1126 |
1678 |
|
SALE |
690 |
1678 |
|
SALE |
659 |
1678 |
|
SALE |
600 |
1678 |
|
SALE |
522 |
1678 |
|
SALE |
461 |
1678 |
|
SALE |
121 |
1678 |
|
SALE |
12 |
1678 |
|
PURCHASE |
1 |
1678 |
|
PURCHASE |
45 |
1678 |
|
PURCHASE |
98 |
1678 |
|
PURCHASE |
100 |
1678 |
|
PURCHASE |
225 |
1678 |
|
PURCHASE |
300 |
1678 |
|
PURCHASE |
400 |
1678 |
|
PURCHASE |
400 |
1678 |
|
PURCHASE |
416 |
1678 |
|
PURCHASE |
449 |
1678 |
|
PURCHASE |
455 |
1678 |
|
PURCHASE |
498 |
1678 |
|
PURCHASE |
500 |
1678 |
|
PURCHASE |
500 |
1678 |
|
PURCHASE |
600 |
1678 |
|
PURCHASE |
600 |
1678 |
|
PURCHASE |
650 |
1678 |
|
PURCHASE |
650 |
1678 |
|
PURCHASE |
659 |
1678 |
|
PURCHASE |
700 |
1678 |
|
PURCHASE |
700 |
1678 |
|
PURCHASE |
700 |
1678 |
|
PURCHASE |
700 |
1678 |
|
PURCHASE |
804 |
1678 |
|
PURCHASE |
845 |
1678 |
|
PURCHASE |
898 |
1678 |
|
PURCHASE |
898 |
1678 |
|
PURCHASE |
900 |
1678 |
|
PURCHASE |
975 |
1678 |
|
PURCHASE |
995 |
1678 |
|
PURCHASE |
1259 |
1678 |
|
PURCHASE |
1554 |
1678 |
|
PURCHASE |
1670 |
1678 |
|
PURCHASE |
1757 |
1678 |
|
SALE |
3940 |
1679 |
|
SALE |
3009 |
1679 |
|
SALE |
1947 |
1679 |
|
SALE |
1422 |
1679 |
|
SALE |
995 |
1679 |
|
SALE |
906 |
1679 |
|
SALE |
906 |
1679 |
|
SALE |
800 |
1679 |
|
SALE |
781 |
1679 |
|
SALE |
681 |
1679 |
|
SALE |
680 |
1679 |
|
SALE |
506 |
1679 |
|
SALE |
466 |
1679 |
|
SALE |
313 |
1679 |
|
SALE |
225 |
1679 |
|
PURCHASE |
75 |
1679 |
|
PURCHASE |
118 |
1679 |
|
PURCHASE |
197 |
1679 |
|
PURCHASE |
481 |
1679 |
|
PURCHASE |
625 |
1679 |
|
PURCHASE |
828 |
1679 |
|
PURCHASE |
2112 |
1679 |
|
PURCHASE |
4657 |
1679 |
|
SALE |
8928 |
1680 |
|
SALE |
3652 |
1680 |
|
SALE |
3568 |
1680 |
|
SALE |
3496 |
1680 |
|
SALE |
3012 |
1680 |
|
SALE |
2500 |
1680 |
|
SALE |
2201 |
1680 |
|
SALE |
2168 |
1680 |
|
SALE |
2150 |
1680 |
|
SALE |
1072 |
1680 |
|
SALE |
938 |
1680 |
|
SALE |
351 |
1680 |
|
SALE |
208 |
1680 |
|
SALE |
159 |
1680 |
|
PURCHASE |
133 |
1680 |
|
PURCHASE |
157 |
1680 |
|
PURCHASE |
232 |
1680 |
|
PURCHASE |
484 |
1680 |
|
PURCHASE |
500 |
1680 |
|
PURCHASE |
522 |
1680 |
|
PURCHASE |
543 |
1680 |
|
PURCHASE |
643 |
1680 |
|
PURCHASE |
715 |
1680 |
|
PURCHASE |
800 |
1680 |
|
PURCHASE |
884 |
1680 |
|
PURCHASE |
1072 |
1680 |
|
PURCHASE |
1072 |
1680 |
|
PURCHASE |
1072 |
1680 |
|
PURCHASE |
2188 |
1680 |
|
SALE |
1476 |
1681 |
|
SALE |
800 |
1681 |
|
SALE |
404 |
1681 |
|
SALE |
359 |
1681 |
|
SALE |
359 |
1681 |
|
PURCHASE |
59 |
1681 |
|
PURCHASE |
359 |
1681 |
|
PURCHASE |
359 |
1681 |
|
PURCHASE |
433 |
1681 |
|
PURCHASE |
533 |
1681 |
|
SALE |
3921 |
1682 |
|
SALE |
3112 |
1682 |
|
SALE |
1352 |
1682 |
|
SALE |
1034 |
1682 |
|
SALE |
938 |
1682 |
|
SALE |
694 |
1682 |
|
SALE |
659 |
1682 |
|
SALE |
637 |
1682 |
|
SALE |
361 |
1682 |
|
SALE |
134 |
1682 |
|
PURCHASE |
159 |
1682 |
|
PURCHASE |
577 |
1682 |
|
PURCHASE |
617 |
1682 |
|
PURCHASE |
789 |
1682 |
|
PURCHASE |
831 |
1682 |
|
PURCHASE |
1605 |
1682 |
|
PURCHASE |
2285 |
1682 |
|
PURCHASE |
2500 |
1682 |
|
PURCHASE |
3112 |
1682 |
|
SALE |
4919 |
1683 |
|
SALE |
4000 |
1683 |
|
SALE |
3525 |
1683 |
|
SALE |
3447 |
1683 |
|
SALE |
2782 |
1683 |
|
SALE |
2721 |
1683 |
|
SALE |
2500 |
1683 |
|
SALE |
2300 |
1683 |
|
SALE |
2262 |
1683 |
|
SALE |
2247 |
1683 |
|
SALE |
1500 |
1683 |
|
SALE |
1472 |
1683 |
|
SALE |
1401 |
1683 |
|
SALE |
1378 |
1683 |
|
SALE |
1375 |
1683 |
|
SALE |
1300 |
1683 |
|
SALE |
1283 |
1683 |
|
SALE |
1247 |
1683 |
|
SALE |
1233 |
1683 |
|
SALE |
1225 |
1683 |
|
SALE |
1044 |
1683 |
|
SALE |
1000 |
1683 |
|
SALE |
800 |
1683 |
|
SALE |
700 |
1683 |
|
SALE |
700 |
1683 |
|
SALE |
693 |
1683 |
|
SALE |
522 |
1683 |
|
SALE |
448 |
1683 |
|
SALE |
400 |
1683 |
|
SALE |
400 |
1683 |
|
SALE |
400 |
1683 |
|
SALE |
399 |
1683 |
|
SALE |
359 |
1683 |
|
SALE |
359 |
1683 |
|
SALE |
359 |
1683 |
|
SALE |
344 |
1683 |
|
SALE |
293 |
1683 |
|
SALE |
200 |
1683 |
|
SALE |
159 |
1683 |
|
SALE |
95 |
1683 |
|
SALE |
81 |
1683 |
|
SALE |
7 |
1683 |
|
SALE |
1 |
1683 |
|
SALE |
1 |
1683 |
|
PURCHASE |
260 |
1683 |
|
PURCHASE |
424 |
1683 |
|
PURCHASE |
642 |
1683 |
|
SALE |
4323 |
1684 |
|
SALE |
3919 |
1684 |
|
SALE |
2241 |
1684 |
|
SALE |
1461 |
1684 |
|
SALE |
1460 |
1684 |
|
SALE |
1400 |
1684 |
|
SALE |
1326 |
1684 |
|
SALE |
1267 |
1684 |
|
SALE |
700 |
1684 |
|
SALE |
700 |
1684 |
|
SALE |
669 |
1684 |
|
SALE |
600 |
1684 |
|
SALE |
531 |
1684 |
|
SALE |
500 |
1684 |
|
SALE |
500 |
1684 |
|
SALE |
475 |
1684 |
|
SALE |
400 |
1684 |
|
SALE |
400 |
1684 |
|
SALE |
369 |
1684 |
|
SALE |
300 |
1684 |
|
SALE |
293 |
1684 |
|
SALE |
256 |
1684 |
|
SALE |
238 |
1684 |
|
SALE |
162 |
1684 |
|
SALE |
1 |
1684 |
|
PURCHASE |
231 |
1684 |
|
PURCHASE |
3069 |
1684 |
|
SALE |
1981 |
1685 |
|
SALE |
359 |
1685 |
|
PURCHASE |
449 |
1685 |
|
PURCHASE |
700 |
1685 |
|
PURCHASE |
1594 |
1685 |
|
PURCHASE |
1600 |
1685 |
|
PURCHASE |
2322 |
1685 |
|
PURCHASE |
65000 |
1685.5245 |
|
SALE |
941 |
1686 |
|
SALE |
938 |
1686 |
|
SALE |
531 |
1686 |
|
PURCHASE |
28 |
1686 |
|
PURCHASE |
294 |
1686 |
|
PURCHASE |
500 |
1686 |
|
PURCHASE |
500 |
1686 |
|
PURCHASE |
758 |
1686 |
|
PURCHASE |
938 |
1686 |
|
PURCHASE |
1000 |
1686 |
|
PURCHASE |
850 |
1687 |
|
PURCHASE |
1583 |
1687 |
|
PURCHASE |
1977 |
1687 |
|
SALE |
2359 |
1688 |
|
SALE |
2086 |
1688 |
|
SALE |
1200 |
1688 |
|
SALE |
300 |
1688 |
|
SALE |
2238 |
1689 |
|
SALE |
800 |
1689 |
|
PURCHASE |
650 |
1689 |
|
PURCHASE |
1185 |
1689 |
|
SALE |
2322 |
1690 |
|
PURCHASE |
2322 |
1690 |
|
PURCHASE |
271 |
1691 |
|
PURCHASE |
750 |
1691 |
|
PURCHASE |
808 |
1691 |
|
PURCHASE |
1091 |
1691 |
|
SALE |
500 |
1692 |
|
SALE |
500 |
1692 |
|
PURCHASE |
690 |
1692 |
|
SALE |
1222 |
1693 |
|
SALE |
3131 |
1694 |
|
SALE |
640 |
1694 |
|
SALE |
625 |
1694 |
|
PURCHASE |
96 |
1694 |
|
PURCHASE |
540 |
1694 |
|
PURCHASE |
700 |
1694 |
|
PURCHASE |
1628 |
1694 |
|
PURCHASE |
3131 |
1694 |
|
SALE |
3787 |
1695 |
|
SALE |
2051 |
1695 |
|
SALE |
739 |
1695 |
|
SALE |
142 |
1695 |
|
PURCHASE |
213 |
1695 |
|
PURCHASE |
287 |
1695 |
|
PURCHASE |
700 |
1695 |
|
PURCHASE |
800 |
1695 |
|
PURCHASE |
1000 |
1695 |
|
PURCHASE |
1000 |
1695 |
|
PURCHASE |
1352 |
1695 |
|
PURCHASE |
3787 |
1695 |
|
SALE |
4919 |
1696 |
|
SALE |
4919 |
1696 |
|
SALE |
4039 |
1696 |
|
SALE |
2616 |
1696 |
|
SALE |
1487 |
1696 |
|
SALE |
1417 |
1696 |
|
SALE |
938 |
1696 |
|
SALE |
938 |
1696 |
|
SALE |
800 |
1696 |
|
SALE |
715 |
1696 |
|
SALE |
700 |
1696 |
|
SALE |
700 |
1696 |
|
SALE |
646 |
1696 |
|
SALE |
640 |
1696 |
|
SALE |
600 |
1696 |
|
SALE |
500 |
1696 |
|
SALE |
500 |
1696 |
|
SALE |
500 |
1696 |
|
SALE |
489 |
1696 |
|
SALE |
480 |
1696 |
|
SALE |
426 |
1696 |
|
SALE |
417 |
1696 |
|
SALE |
397 |
1696 |
|
SALE |
349 |
1696 |
|
SALE |
313 |
1696 |
|
SALE |
313 |
1696 |
|
SALE |
229 |
1696 |
|
SALE |
114 |
1696 |
|
SALE |
93 |
1696 |
|
SALE |
33 |
1696 |
|
PURCHASE |
75 |
1696 |
|
PURCHASE |
75 |
1696 |
|
PURCHASE |
101 |
1696 |
|
PURCHASE |
199 |
1696 |
|
PURCHASE |
238 |
1696 |
|
PURCHASE |
339 |
1696 |
|
PURCHASE |
469 |
1696 |
|
PURCHASE |
478 |
1696 |
|
PURCHASE |
579 |
1696 |
|
PURCHASE |
600 |
1696 |
|
PURCHASE |
650 |
1696 |
|
PURCHASE |
839 |
1696 |
|
PURCHASE |
938 |
1696 |
|
PURCHASE |
1000 |
1696 |
|
PURCHASE |
1021 |
1696 |
|
PURCHASE |
1046 |
1696 |
|
PURCHASE |
1390 |
1696 |
|
PURCHASE |
1405 |
1696 |
|
PURCHASE |
1875 |
1696 |
|
PURCHASE |
1917 |
1696 |
|
PURCHASE |
2411 |
1696 |
|
PURCHASE |
2418 |
1696 |
|
PURCHASE |
2425 |
1696 |
|
SALE |
2495 |
1697 |
|
SALE |
2284 |
1697 |
|
SALE |
2145 |
1697 |
|
SALE |
1972 |
1697 |
|
SALE |
1875 |
1697 |
|
SALE |
1875 |
1697 |
|
SALE |
1674 |
1697 |
|
SALE |
1541 |
1697 |
|
SALE |
1449 |
1697 |
|
SALE |
1341 |
1697 |
|
SALE |
1277 |
1697 |
|
SALE |
1250 |
1697 |
|
SALE |
1048 |
1697 |
|
SALE |
900 |
1697 |
|
SALE |
898 |
1697 |
|
SALE |
894 |
1697 |
|
SALE |
800 |
1697 |
|
SALE |
800 |
1697 |
|
SALE |
800 |
1697 |
|
SALE |
791 |
1697 |
|
SALE |
791 |
1697 |
|
SALE |
700 |
1697 |
|
SALE |
700 |
1697 |
|
SALE |
700 |
1697 |
|
SALE |
700 |
1697 |
|
SALE |
700 |
1697 |
|
SALE |
694 |
1697 |
|
SALE |
668 |
1697 |
|
SALE |
625 |
1697 |
|
SALE |
520 |
1697 |
|
SALE |
500 |
1697 |
|
SALE |
473 |
1697 |
|
SALE |
312 |
1697 |
|
SALE |
303 |
1697 |
|
SALE |
255 |
1697 |
|
SALE |
206 |
1697 |
|
SALE |
126 |
1697 |
|
SALE |
108 |
1697 |
|
SALE |
12 |
1697 |
|
SALE |
1 |
1697 |
|
PURCHASE |
312 |
1697 |
|
PURCHASE |
500 |
1697 |
|
PURCHASE |
544 |
1697 |
|
PURCHASE |
625 |
1697 |
|
PURCHASE |
625 |
1697 |
|
PURCHASE |
625 |
1697 |
|
PURCHASE |
766 |
1697 |
|
PURCHASE |
791 |
1697 |
|
PURCHASE |
800 |
1697 |
|
PURCHASE |
800 |
1697 |
|
PURCHASE |
800 |
1697 |
|
PURCHASE |
800 |
1697 |
|
PURCHASE |
800 |
1697 |
|
PURCHASE |
900 |
1697 |
|
PURCHASE |
937 |
1697 |
|
PURCHASE |
1103 |
1697 |
|
PURCHASE |
1147 |
1697 |
|
PURCHASE |
1250 |
1697 |
|
PURCHASE |
1250 |
1697 |
|
PURCHASE |
1250 |
1697 |
|
PURCHASE |
1659 |
1697 |
|
PURCHASE |
1875 |
1697 |
|
PURCHASE |
1972 |
1697 |
|
PURCHASE |
2249 |
1697 |
|
PURCHASE |
2284 |
1697 |
|
PURCHASE |
2307 |
1697 |
|
PURCHASE |
2402 |
1697 |
|
PURCHASE |
3319 |
1697 |
|
SALE |
7804 |
1698 |
|
SALE |
6365 |
1698 |
|
SALE |
2363 |
1698 |
|
SALE |
1768 |
1698 |
|
SALE |
1636 |
1698 |
|
SALE |
1604 |
1698 |
|
SALE |
1589 |
1698 |
|
SALE |
1390 |
1698 |
|
SALE |
1033 |
1698 |
|
SALE |
715 |
1698 |
|
SALE |
700 |
1698 |
|
SALE |
500 |
1698 |
|
SALE |
6 |
1698 |
|
PURCHASE |
2 |
1698 |
|
PURCHASE |
98 |
1698 |
|
PURCHASE |
100 |
1698 |
|
PURCHASE |
200 |
1698 |
|
PURCHASE |
400 |
1698 |
|
PURCHASE |
434 |
1698 |
|
PURCHASE |
434 |
1698 |
|
PURCHASE |
625 |
1698 |
|
PURCHASE |
684 |
1698 |
|
PURCHASE |
903 |
1698 |
|
PURCHASE |
998 |
1698 |
|
PURCHASE |
1033 |
1698 |
|
PURCHASE |
1437 |
1698 |
|
PURCHASE |
1636 |
1698 |
|
PURCHASE |
1766 |
1698 |
|
PURCHASE |
1964 |
1698 |
|
PURCHASE |
2000 |
1698 |
|
PURCHASE |
2363 |
1698 |
|
PURCHASE |
3450 |
1698 |
|
SALE |
7896 |
1699 |
|
SALE |
4950 |
1699 |
|
SALE |
4919 |
1699 |
|
SALE |
3766 |
1699 |
|
SALE |
2419 |
1699 |
|
SALE |
2000 |
1699 |
|
SALE |
1628 |
1699 |
|
SALE |
1427 |
1699 |
|
SALE |
1248 |
1699 |
|
SALE |
1236 |
1699 |
|
SALE |
1177 |
1699 |
|
SALE |
1166 |
1699 |
|
SALE |
1093 |
1699 |
|
SALE |
1000 |
1699 |
|
SALE |
940 |
1699 |
|
SALE |
940 |
1699 |
|
SALE |
940 |
1699 |
|
SALE |
900 |
1699 |
|
SALE |
900 |
1699 |
|
SALE |
800 |
1699 |
|
SALE |
800 |
1699 |
|
SALE |
800 |
1699 |
|
SALE |
800 |
1699 |
|
SALE |
800 |
1699 |
|
SALE |
800 |
1699 |
|
SALE |
800 |
1699 |
|
SALE |
800 |
1699 |
|
SALE |
800 |
1699 |
|
SALE |
700 |
1699 |
|
SALE |
700 |
1699 |
|
SALE |
670 |
1699 |
|
SALE |
625 |
1699 |
|
SALE |
625 |
1699 |
|
SALE |
600 |
1699 |
|
SALE |
564 |
1699 |
|
SALE |
550 |
1699 |
|
SALE |
522 |
1699 |
|
SALE |
500 |
1699 |
|
SALE |
500 |
1699 |
|
SALE |
500 |
1699 |
|
SALE |
476 |
1699 |
|
SALE |
428 |
1699 |
|
SALE |
423 |
1699 |
|
SALE |
400 |
1699 |
|
SALE |
400 |
1699 |
|
SALE |
391 |
1699 |
|
SALE |
300 |
1699 |
|
SALE |
244 |
1699 |
|
SALE |
60 |
1699 |
|
PURCHASE |
2 |
1699 |
|
PURCHASE |
40 |
1699 |
|
PURCHASE |
57 |
1699 |
|
PURCHASE |
59 |
1699 |
|
PURCHASE |
59 |
1699 |
|
PURCHASE |
100 |
1699 |
|
PURCHASE |
162 |
1699 |
|
PURCHASE |
225 |
1699 |
|
PURCHASE |
335 |
1699 |
|
PURCHASE |
375 |
1699 |
|
PURCHASE |
402 |
1699 |
|
PURCHASE |
436 |
1699 |
|
PURCHASE |
450 |
1699 |
|
PURCHASE |
487 |
1699 |
|
PURCHASE |
500 |
1699 |
|
PURCHASE |
500 |
1699 |
|
PURCHASE |
506 |
1699 |
|
PURCHASE |
600 |
1699 |
|
PURCHASE |
625 |
1699 |
|
PURCHASE |
625 |
1699 |
|
PURCHASE |
625 |
1699 |
|
PURCHASE |
650 |
1699 |
|
PURCHASE |
665 |
1699 |
|
PURCHASE |
666 |
1699 |
|
PURCHASE |
772 |
1699 |
|
PURCHASE |
800 |
1699 |
|
PURCHASE |
900 |
1699 |
|
PURCHASE |
973 |
1699 |
|
PURCHASE |
1000 |
1699 |
|
PURCHASE |
1000 |
1699 |
|
PURCHASE |
1000 |
1699 |
|
PURCHASE |
1249 |
1699 |
|
PURCHASE |
1367 |
1699 |
|
PURCHASE |
1407 |
1699 |
|
PURCHASE |
1427 |
1699 |
|
PURCHASE |
1563 |
1699 |
|
PURCHASE |
1628 |
1699 |
|
PURCHASE |
2021 |
1699 |
|
PURCHASE |
2409 |
1699 |
|
PURCHASE |
2500 |
1699 |
|
PURCHASE |
4919 |
1699 |
|
PURCHASE |
4919 |
1699 |
|
PURCHASE |
4919 |
1699 |
|
SALE |
65 |
1699.5 |
|
SALE |
7349 |
1700 |
|
SALE |
2751 |
1700 |
|
SALE |
2457 |
1700 |
|
SALE |
2059 |
1700 |
|
SALE |
1697 |
1700 |
|
SALE |
1658 |
1700 |
|
SALE |
1557 |
1700 |
|
SALE |
1100 |
1700 |
|
SALE |
1002 |
1700 |
|
SALE |
932 |
1700 |
|
SALE |
820 |
1700 |
|
SALE |
770 |
1700 |
|
PURCHASE |
41 |
1700 |
|
PURCHASE |
78 |
1700 |
|
PURCHASE |
89 |
1700 |
|
PURCHASE |
120 |
1700 |
|
PURCHASE |
128 |
1700 |
|
PURCHASE |
174 |
1700 |
|
PURCHASE |
230 |
1700 |
|
PURCHASE |
453 |
1700 |
|
PURCHASE |
459 |
1700 |
|
PURCHASE |
500 |
1700 |
|
PURCHASE |
500 |
1700 |
|
PURCHASE |
500 |
1700 |
|
PURCHASE |
500 |
1700 |
|
PURCHASE |
500 |
1700 |
|
PURCHASE |
500 |
1700 |
|
PURCHASE |
500 |
1700 |
|
PURCHASE |
500 |
1700 |
|
PURCHASE |
500 |
1700 |
|
PURCHASE |
533 |
1700 |
|
PURCHASE |
562 |
1700 |
|
PURCHASE |
612 |
1700 |
|
PURCHASE |
625 |
1700 |
|
PURCHASE |
655 |
1700 |
|
PURCHASE |
680 |
1700 |
|
PURCHASE |
735 |
1700 |
|
PURCHASE |
770 |
1700 |
|
PURCHASE |
897 |
1700 |
|
PURCHASE |
1003 |
1700 |
|
PURCHASE |
1126 |
1700 |
|
PURCHASE |
1314 |
1700 |
|
PURCHASE |
1400 |
1700 |
|
PURCHASE |
1498 |
1700 |
|
PURCHASE |
1600 |
1700 |
|
PURCHASE |
1691 |
1700 |
|
PURCHASE |
1697 |
1700 |
|
PURCHASE |
1725 |
1700 |
|
PURCHASE |
2370 |
1700 |
|
PURCHASE |
2400 |
1700 |
|
PURCHASE |
2809 |
1700 |
|
PURCHASE |
3820 |
1700 |
|
PURCHASE |
4107 |
1700 |
|
PURCHASE |
4599 |
1700 |
|
PURCHASE |
4919 |
1700 |
|
PURCHASE |
5878 |
1700 |
|
SALE |
4107 |
1701 |
|
SALE |
3526 |
1701 |
|
SALE |
2468 |
1701 |
|
SALE |
1393 |
1701 |
|
SALE |
600 |
1701 |
|
SALE |
600 |
1701 |
|
SALE |
400 |
1701 |
|
SALE |
7 |
1701 |
|
PURCHASE |
231 |
1701 |
|
PURCHASE |
400 |
1701 |
|
PURCHASE |
500 |
1701 |
|
PURCHASE |
500 |
1701 |
|
PURCHASE |
500 |
1701 |
|
PURCHASE |
500 |
1701 |
|
PURCHASE |
618 |
1701 |
|
PURCHASE |
647 |
1701 |
|
PURCHASE |
700 |
1701 |
|
PURCHASE |
800 |
1701 |
|
PURCHASE |
800 |
1701 |
|
PURCHASE |
800 |
1701 |
|
PURCHASE |
898 |
1701 |
|
PURCHASE |
899 |
1701 |
|
PURCHASE |
1400 |
1701 |
|
PURCHASE |
3817 |
1701 |
|
SALE |
4000 |
1702 |
|
SALE |
1696 |
1702 |
|
SALE |
1658 |
1702 |
|
SALE |
1230 |
1702 |
|
SALE |
465 |
1702 |
|
SALE |
197 |
1702 |
|
PURCHASE |
13 |
1702 |
|
PURCHASE |
75 |
1702 |
|
PURCHASE |
500 |
1702 |
|
PURCHASE |
782 |
1702 |
|
PURCHASE |
1206 |
1702 |
|
PURCHASE |
1698 |
1702 |
|
PURCHASE |
1886 |
1702 |
|
PURCHASE |
2364 |
1702 |
|
PURCHASE |
2375 |
1702 |
|
SALE |
2625 |
1702.5 |
|
SALE |
1275 |
1702.5 |
|
SALE |
1670 |
1703 |
|
SALE |
1500 |
1703 |
|
SALE |
1439 |
1703 |
|
SALE |
1005 |
1703 |
|
SALE |
500 |
1703 |
|
SALE |
272 |
1703 |
|
SALE |
160 |
1703 |
|
PURCHASE |
500 |
1703 |
|
PURCHASE |
800 |
1703 |
|
PURCHASE |
898 |
1703 |
|
SALE |
144 |
1703.5 |
|
SALE |
4920 |
1704 |
|
SALE |
2333 |
1704 |
|
SALE |
1481 |
1704 |
|
SALE |
1254 |
1704 |
|
SALE |
1100 |
1704 |
|
SALE |
898 |
1704 |
|
SALE |
898 |
1704 |
|
SALE |
600 |
1704 |
|
SALE |
311 |
1704 |
|
PURCHASE |
103 |
1704 |
|
PURCHASE |
400 |
1704 |
|
PURCHASE |
433 |
1704 |
|
PURCHASE |
449 |
1704 |
|
PURCHASE |
458 |
1704 |
|
PURCHASE |
500 |
1704 |
|
PURCHASE |
500 |
1704 |
|
PURCHASE |
600 |
1704 |
|
PURCHASE |
603 |
1704 |
|
PURCHASE |
625 |
1704 |
|
PURCHASE |
715 |
1704 |
|
PURCHASE |
715 |
1704 |
|
PURCHASE |
1000 |
1704 |
|
PURCHASE |
1000 |
1704 |
|
PURCHASE |
1088 |
1704 |
|
PURCHASE |
1254 |
1704 |
|
PURCHASE |
1481 |
1704 |
|
PURCHASE |
1935 |
1704 |
|
PURCHASE |
2500 |
1704 |
|
PURCHASE |
2598 |
1704 |
|
PURCHASE |
4375 |
1704 |
|
PURCHASE |
4920 |
1704 |
|
SALE |
1863 |
1705 |
|
SALE |
1771 |
1705 |
|
SALE |
1000 |
1705 |
|
SALE |
759 |
1705 |
|
SALE |
636 |
1705 |
|
SALE |
603 |
1705 |
|
SALE |
71 |
1705 |
|
PURCHASE |
29 |
1705 |
|
PURCHASE |
200 |
1705 |
|
PURCHASE |
449 |
1705 |
|
PURCHASE |
500 |
1705 |
|
PURCHASE |
603 |
1705 |
|
PURCHASE |
700 |
1705 |
|
PURCHASE |
1209 |
1705 |
|
SALE |
4000 |
1706 |
|
SALE |
3048 |
1706 |
|
SALE |
2371 |
1706 |
|
SALE |
1952 |
1706 |
|
SALE |
1919 |
1706 |
|
SALE |
1737 |
1706 |
|
SALE |
1633 |
1706 |
|
SALE |
1412 |
1706 |
|
SALE |
1400 |
1706 |
|
SALE |
1341 |
1706 |
|
SALE |
1128 |
1706 |
|
SALE |
1052 |
1706 |
|
SALE |
900 |
1706 |
|
SALE |
800 |
1706 |
|
SALE |
654 |
1706 |
|
SALE |
640 |
1706 |
|
SALE |
625 |
1706 |
|
SALE |
500 |
1706 |
|
SALE |
464 |
1706 |
|
SALE |
337 |
1706 |
|
SALE |
253 |
1706 |
|
SALE |
196 |
1706 |
|
SALE |
192 |
1706 |
|
SALE |
156 |
1706 |
|
SALE |
120 |
1706 |
|
PURCHASE |
66 |
1706 |
|
PURCHASE |
156 |
1706 |
|
PURCHASE |
249 |
1706 |
|
PURCHASE |
300 |
1706 |
|
PURCHASE |
400 |
1706 |
|
PURCHASE |
400 |
1706 |
|
PURCHASE |
425 |
1706 |
|
PURCHASE |
500 |
1706 |
|
PURCHASE |
648 |
1706 |
|
PURCHASE |
650 |
1706 |
|
PURCHASE |
691 |
1706 |
|
PURCHASE |
700 |
1706 |
|
PURCHASE |
700 |
1706 |
|
PURCHASE |
700 |
1706 |
|
PURCHASE |
700 |
1706 |
|
PURCHASE |
715 |
1706 |
|
PURCHASE |
771 |
1706 |
|
PURCHASE |
800 |
1706 |
|
PURCHASE |
800 |
1706 |
|
PURCHASE |
1200 |
1706 |
|
PURCHASE |
1384 |
1706 |
|
PURCHASE |
1919 |
1706 |
|
PURCHASE |
2065 |
1706 |
|
PURCHASE |
2371 |
1706 |
|
PURCHASE |
2835 |
1706 |
|
SALE |
3853 |
1707 |
|
SALE |
2327 |
1707 |
|
SALE |
2018 |
1707 |
|
SALE |
2005 |
1707 |
|
SALE |
1941 |
1707 |
|
SALE |
1522 |
1707 |
|
SALE |
1500 |
1707 |
|
SALE |
1100 |
1707 |
|
SALE |
1000 |
1707 |
|
SALE |
1000 |
1707 |
|
SALE |
883 |
1707 |
|
SALE |
799 |
1707 |
|
SALE |
600 |
1707 |
|
SALE |
600 |
1707 |
|
SALE |
500 |
1707 |
|
SALE |
500 |
1707 |
|
SALE |
500 |
1707 |
|
SALE |
400 |
1707 |
|
SALE |
300 |
1707 |
|
SALE |
221 |
1707 |
|
SALE |
168 |
1707 |
|
SALE |
102 |
1707 |
|
PURCHASE |
75 |
1707 |
|
PURCHASE |
138 |
1707 |
|
PURCHASE |
300 |
1707 |
|
PURCHASE |
400 |
1707 |
|
PURCHASE |
975 |
1707 |
|
PURCHASE |
988 |
1707 |
|
PURCHASE |
1000 |
1707 |
|
PURCHASE |
1100 |
1707 |
|
PURCHASE |
1100 |
1707 |
|
PURCHASE |
1218 |
1707 |
|
PURCHASE |
1250 |
1707 |
|
PURCHASE |
1538 |
1707 |
|
PURCHASE |
1900 |
1707 |
|
PURCHASE |
2000 |
1707 |
|
PURCHASE |
2563 |
1707 |
|
PURCHASE |
3381 |
1707 |
|
PURCHASE |
3669 |
1707 |
|
PURCHASE |
3669 |
1707 |
|
PURCHASE |
5042 |
1707 |
|
SALE |
6250 |
1708 |
|
SALE |
2799 |
1708 |
|
SALE |
2430 |
1708 |
|
SALE |
2320 |
1708 |
|
SALE |
2012 |
1708 |
|
SALE |
1937 |
1708 |
|
SALE |
1835 |
1708 |
|
SALE |
1688 |
1708 |
|
SALE |
1680 |
1708 |
|
SALE |
1555 |
1708 |
|
SALE |
1414 |
1708 |
|
SALE |
1394 |
1708 |
|
SALE |
1212 |
1708 |
|
SALE |
1189 |
1708 |
|
SALE |
1178 |
1708 |
|
SALE |
1040 |
1708 |
|
SALE |
800 |
1708 |
|
SALE |
640 |
1708 |
|
SALE |
608 |
1708 |
|
SALE |
600 |
1708 |
|
SALE |
600 |
1708 |
|
SALE |
600 |
1708 |
|
SALE |
515 |
1708 |
|
SALE |
400 |
1708 |
|
SALE |
298 |
1708 |
|
SALE |
295 |
1708 |
|
SALE |
224 |
1708 |
|
SALE |
200 |
1708 |
|
SALE |
86 |
1708 |
|
SALE |
62 |
1708 |
|
SALE |
61 |
1708 |
|
PURCHASE |
50 |
1708 |
|
PURCHASE |
61 |
1708 |
|
PURCHASE |
75 |
1708 |
|
PURCHASE |
100 |
1708 |
|
PURCHASE |
200 |
1708 |
|
PURCHASE |
300 |
1708 |
|
PURCHASE |
325 |
1708 |
|
PURCHASE |
450 |
1708 |
|
PURCHASE |
500 |
1708 |
|
PURCHASE |
500 |
1708 |
|
PURCHASE |
500 |
1708 |
|
PURCHASE |
500 |
1708 |
|
PURCHASE |
600 |
1708 |
|
PURCHASE |
600 |
1708 |
|
PURCHASE |
628 |
1708 |
|
PURCHASE |
650 |
1708 |
|
PURCHASE |
665 |
1708 |
|
PURCHASE |
700 |
1708 |
|
PURCHASE |
700 |
1708 |
|
PURCHASE |
800 |
1708 |
|
PURCHASE |
900 |
1708 |
|
PURCHASE |
970 |
1708 |
|
PURCHASE |
1100 |
1708 |
|
PURCHASE |
1295 |
1708 |
|
PURCHASE |
1339 |
1708 |
|
PURCHASE |
1600 |
1708 |
|
PURCHASE |
1600 |
1708 |
|
PURCHASE |
1688 |
1708 |
|
PURCHASE |
1800 |
1708 |
|
PURCHASE |
2099 |
1708 |
|
PURCHASE |
2250 |
1708 |
|
PURCHASE |
2799 |
1708 |
|
PURCHASE |
3640 |
1708 |
|
PURCHASE |
4345 |
1708 |
|
PURCHASE |
5500 |
1708 |
|
SALE |
2956 |
1709 |
|
SALE |
2672 |
1709 |
|
SALE |
2400 |
1709 |
|
SALE |
2321 |
1709 |
|
SALE |
2233 |
1709 |
|
SALE |
2070 |
1709 |
|
SALE |
1738 |
1709 |
|
SALE |
1606 |
1709 |
|
SALE |
1588 |
1709 |
|
SALE |
1578 |
1709 |
|
SALE |
1546 |
1709 |
|
SALE |
1500 |
1709 |
|
SALE |
1400 |
1709 |
|
SALE |
1326 |
1709 |
|
SALE |
1308 |
1709 |
|
SALE |
1300 |
1709 |
|
SALE |
1247 |
1709 |
|
SALE |
1230 |
1709 |
|
SALE |
1230 |
1709 |
|
SALE |
1230 |
1709 |
|
SALE |
1230 |
1709 |
|
SALE |
1230 |
1709 |
|
SALE |
1230 |
1709 |
|
SALE |
1230 |
1709 |
|
SALE |
1230 |
1709 |
|
SALE |
1230 |
1709 |
|
SALE |
1230 |
1709 |
|
SALE |
1230 |
1709 |
|
SALE |
1175 |
1709 |
|
SALE |
1173 |
1709 |
|
SALE |
1150 |
1709 |
|
SALE |
1146 |
1709 |
|
SALE |
1140 |
1709 |
|
SALE |
1130 |
1709 |
|
SALE |
1100 |
1709 |
|
SALE |
1100 |
1709 |
|
SALE |
1100 |
1709 |
|
SALE |
1100 |
1709 |
|
SALE |
1072 |
1709 |
|
SALE |
1045 |
1709 |
|
SALE |
1000 |
1709 |
|
SALE |
986 |
1709 |
|
SALE |
966 |
1709 |
|
SALE |
961 |
1709 |
|
SALE |
900 |
1709 |
|
SALE |
898 |
1709 |
|
SALE |
898 |
1709 |
|
SALE |
898 |
1709 |
|
SALE |
878 |
1709 |
|
SALE |
853 |
1709 |
|
SALE |
847 |
1709 |
|
SALE |
833 |
1709 |
|
SALE |
810 |
1709 |
|
SALE |
801 |
1709 |
|
SALE |
792 |
1709 |
|
SALE |
701 |
1709 |
|
SALE |
700 |
1709 |
|
SALE |
700 |
1709 |
|
SALE |
700 |
1709 |
|
SALE |
700 |
1709 |
|
SALE |
677 |
1709 |
|
SALE |
664 |
1709 |
|
SALE |
640 |
1709 |
|
SALE |
630 |
1709 |
|
SALE |
600 |
1709 |
|
SALE |
578 |
1709 |
|
SALE |
501 |
1709 |
|
SALE |
500 |
1709 |
|
SALE |
500 |
1709 |
|
SALE |
500 |
1709 |
|
SALE |
500 |
1709 |
|
SALE |
500 |
1709 |
|
SALE |
465 |
1709 |
|
SALE |
465 |
1709 |
|
SALE |
465 |
1709 |
|
SALE |
462 |
1709 |
|
SALE |
446 |
1709 |
|
SALE |
380 |
1709 |
|
SALE |
369 |
1709 |
|
SALE |
358 |
1709 |
|
SALE |
259 |
1709 |
|
SALE |
241 |
1709 |
|
SALE |
234 |
1709 |
|
SALE |
230 |
1709 |
|
SALE |
230 |
1709 |
|
SALE |
230 |
1709 |
|
SALE |
230 |
1709 |
|
SALE |
217 |
1709 |
|
SALE |
198 |
1709 |
|
SALE |
180 |
1709 |
|
SALE |
162 |
1709 |
|
SALE |
159 |
1709 |
|
SALE |
156 |
1709 |
|
SALE |
118 |
1709 |
|
SALE |
114 |
1709 |
|
SALE |
90 |
1709 |
|
SALE |
72 |
1709 |
|
SALE |
71 |
1709 |
|
SALE |
48 |
1709 |
|
SALE |
45 |
1709 |
|
SALE |
37 |
1709 |
|
SALE |
10 |
1709 |
|
SALE |
1 |
1709 |
|
SALE |
1 |
1709 |
|
PURCHASE |
6 |
1709 |
|
PURCHASE |
7 |
1709 |
|
PURCHASE |
49 |
1709 |
|
PURCHASE |
84 |
1709 |
|
PURCHASE |
100 |
1709 |
|
PURCHASE |
103 |
1709 |
|
PURCHASE |
161 |
1709 |
|
PURCHASE |
217 |
1709 |
|
PURCHASE |
220 |
1709 |
|
PURCHASE |
243 |
1709 |
|
PURCHASE |
500 |
1709 |
|
PURCHASE |
500 |
1709 |
|
PURCHASE |
500 |
1709 |
|
PURCHASE |
584 |
1709 |
|
PURCHASE |
600 |
1709 |
|
PURCHASE |
625 |
1709 |
|
PURCHASE |
625 |
1709 |
|
PURCHASE |
640 |
1709 |
|
PURCHASE |
650 |
1709 |
|
PURCHASE |
700 |
1709 |
|
PURCHASE |
700 |
1709 |
|
PURCHASE |
712 |
1709 |
|
PURCHASE |
739 |
1709 |
|
PURCHASE |
792 |
1709 |
|
PURCHASE |
859 |
1709 |
|
PURCHASE |
901 |
1709 |
|
PURCHASE |
941 |
1709 |
|
PURCHASE |
984 |
1709 |
|
PURCHASE |
1020 |
1709 |
|
PURCHASE |
1100 |
1709 |
|
PURCHASE |
1103 |
1709 |
|
PURCHASE |
1113 |
1709 |
|
PURCHASE |
1121 |
1709 |
|
PURCHASE |
1159 |
1709 |
|
PURCHASE |
1233 |
1709 |
|
PURCHASE |
1263 |
1709 |
|
PURCHASE |
1450 |
1709 |
|
PURCHASE |
1631 |
1709 |
|
PURCHASE |
1836 |
1709 |
|
PURCHASE |
1950 |
1709 |
|
PURCHASE |
2076 |
1709 |
|
PURCHASE |
2152 |
1709 |
|
PURCHASE |
2152 |
1709 |
|
PURCHASE |
2400 |
1709 |
|
PURCHASE |
3519 |
1709 |
|
SALE |
5267 |
1710 |
|
SALE |
4750 |
1710 |
|
SALE |
3510 |
1710 |
|
SALE |
3232 |
1710 |
|
SALE |
2800 |
1710 |
|
SALE |
2754 |
1710 |
|
SALE |
2562 |
1710 |
|
SALE |
2500 |
1710 |
|
SALE |
2400 |
1710 |
|
SALE |
2386 |
1710 |
|
SALE |
2027 |
1710 |
|
SALE |
2015 |
1710 |
|
SALE |
1958 |
1710 |
|
SALE |
1692 |
1710 |
|
SALE |
1606 |
1710 |
|
SALE |
1600 |
1710 |
|
SALE |
1585 |
1710 |
|
SALE |
1583 |
1710 |
|
SALE |
1450 |
1710 |
|
SALE |
1438 |
1710 |
|
SALE |
1250 |
1710 |
|
SALE |
1215 |
1710 |
|
SALE |
1200 |
1710 |
|
SALE |
1040 |
1710 |
|
SALE |
1025 |
1710 |
|
SALE |
1017 |
1710 |
|
SALE |
1002 |
1710 |
|
SALE |
1000 |
1710 |
|
SALE |
979 |
1710 |
|
SALE |
976 |
1710 |
|
SALE |
974 |
1710 |
|
SALE |
950 |
1710 |
|
SALE |
945 |
1710 |
|
SALE |
846 |
1710 |
|
SALE |
831 |
1710 |
|
SALE |
819 |
1710 |
|
SALE |
815 |
1710 |
|
SALE |
791 |
1710 |
|
SALE |
700 |
1710 |
|
SALE |
700 |
1710 |
|
SALE |
666 |
1710 |
|
SALE |
640 |
1710 |
|
SALE |
625 |
1710 |
|
SALE |
600 |
1710 |
|
SALE |
597 |
1710 |
|
SALE |
557 |
1710 |
|
SALE |
525 |
1710 |
|
SALE |
500 |
1710 |
|
SALE |
500 |
1710 |
|
SALE |
500 |
1710 |
|
SALE |
479 |
1710 |
|
SALE |
476 |
1710 |
|
SALE |
423 |
1710 |
|
SALE |
315 |
1710 |
|
SALE |
312 |
1710 |
|
SALE |
312 |
1710 |
|
SALE |
295 |
1710 |
|
SALE |
289 |
1710 |
|
SALE |
273 |
1710 |
|
SALE |
250 |
1710 |
|
SALE |
225 |
1710 |
|
SALE |
224 |
1710 |
|
SALE |
222 |
1710 |
|
SALE |
222 |
1710 |
|
SALE |
200 |
1710 |
|
SALE |
189 |
1710 |
|
SALE |
183 |
1710 |
|
SALE |
178 |
1710 |
|
SALE |
163 |
1710 |
|
SALE |
145 |
1710 |
|
SALE |
137 |
1710 |
|
SALE |
103 |
1710 |
|
SALE |
100 |
1710 |
|
SALE |
99 |
1710 |
|
SALE |
96 |
1710 |
|
SALE |
75 |
1710 |
|
SALE |
60 |
1710 |
|
PURCHASE |
22 |
1710 |
|
PURCHASE |
32 |
1710 |
|
PURCHASE |
50 |
1710 |
|
PURCHASE |
68 |
1710 |
|
PURCHASE |
78 |
1710 |
|
PURCHASE |
100 |
1710 |
|
PURCHASE |
122 |
1710 |
|
PURCHASE |
148 |
1710 |
|
PURCHASE |
152 |
1710 |
|
PURCHASE |
163 |
1710 |
|
PURCHASE |
167 |
1710 |
|
PURCHASE |
169 |
1710 |
|
PURCHASE |
178 |
1710 |
|
PURCHASE |
200 |
1710 |
|
PURCHASE |
292 |
1710 |
|
PURCHASE |
300 |
1710 |
|
PURCHASE |
300 |
1710 |
|
PURCHASE |
300 |
1710 |
|
PURCHASE |
312 |
1710 |
|
PURCHASE |
312 |
1710 |
|
PURCHASE |
352 |
1710 |
|
PURCHASE |
375 |
1710 |
|
PURCHASE |
379 |
1710 |
|
PURCHASE |
386 |
1710 |
|
PURCHASE |
423 |
1710 |
|
PURCHASE |
449 |
1710 |
|
PURCHASE |
449 |
1710 |
|
PURCHASE |
500 |
1710 |
|
PURCHASE |
500 |
1710 |
|
PURCHASE |
500 |
1710 |
|
PURCHASE |
500 |
1710 |
|
PURCHASE |
500 |
1710 |
|
PURCHASE |
500 |
1710 |
|
PURCHASE |
500 |
1710 |
|
PURCHASE |
500 |
1710 |
|
PURCHASE |
500 |
1710 |
|
PURCHASE |
522 |
1710 |
|
PURCHASE |
536 |
1710 |
|
PURCHASE |
564 |
1710 |
|
PURCHASE |
564 |
1710 |
|
PURCHASE |
577 |
1710 |
|
PURCHASE |
577 |
1710 |
|
PURCHASE |
577 |
1710 |
|
PURCHASE |
600 |
1710 |
|
PURCHASE |
600 |
1710 |
|
PURCHASE |
600 |
1710 |
|
PURCHASE |
600 |
1710 |
|
PURCHASE |
600 |
1710 |
|
PURCHASE |
600 |
1710 |
|
PURCHASE |
600 |
1710 |
|
PURCHASE |
600 |
1710 |
|
PURCHASE |
600 |
1710 |
|
PURCHASE |
600 |
1710 |
|
PURCHASE |
600 |
1710 |
|
PURCHASE |
600 |
1710 |
|
PURCHASE |
600 |
1710 |
|
PURCHASE |
600 |
1710 |
|
PURCHASE |
600 |
1710 |
|
PURCHASE |
618 |
1710 |
|
PURCHASE |
625 |
1710 |
|
PURCHASE |
640 |
1710 |
|
PURCHASE |
640 |
1710 |
|
PURCHASE |
650 |
1710 |
|
PURCHASE |
650 |
1710 |
|
PURCHASE |
652 |
1710 |
|
PURCHASE |
700 |
1710 |
|
PURCHASE |
710 |
1710 |
|
PURCHASE |
710 |
1710 |
|
PURCHASE |
752 |
1710 |
|
PURCHASE |
760 |
1710 |
|
PURCHASE |
800 |
1710 |
|
PURCHASE |
800 |
1710 |
|
PURCHASE |
900 |
1710 |
|
PURCHASE |
900 |
1710 |
|
PURCHASE |
940 |
1710 |
|
PURCHASE |
1000 |
1710 |
|
PURCHASE |
1000 |
1710 |
|
PURCHASE |
1026 |
1710 |
|
PURCHASE |
1055 |
1710 |
|
PURCHASE |
1072 |
1710 |
|
PURCHASE |
1072 |
1710 |
|
PURCHASE |
1072 |
1710 |
|
PURCHASE |
1104 |
1710 |
|
PURCHASE |
1110 |
1710 |
|
PURCHASE |
1171 |
1710 |
|
PURCHASE |
1200 |
1710 |
|
PURCHASE |
1300 |
1710 |
|
PURCHASE |
1300 |
1710 |
|
PURCHASE |
1327 |
1710 |
|
PURCHASE |
1464 |
1710 |
|
PURCHASE |
1870 |
1710 |
|
PURCHASE |
1876 |
1710 |
|
PURCHASE |
2029 |
1710 |
|
PURCHASE |
2241 |
1710 |
|
PURCHASE |
2260 |
1710 |
|
PURCHASE |
2349 |
1710 |
|
PURCHASE |
2649 |
1710 |
|
PURCHASE |
2654 |
1710 |
|
PURCHASE |
2809 |
1710 |
|
PURCHASE |
2841 |
1710 |
|
PURCHASE |
2869 |
1710 |
|
PURCHASE |
3314 |
1710 |
|
PURCHASE |
3840 |
1710 |
|
PURCHASE |
3900 |
1710 |
|
PURCHASE |
5877 |
1710 |
|
PURCHASE |
7149 |
1710 |
|
SALE |
6755 |
1711 |
|
SALE |
3556 |
1711 |
|
SALE |
2807 |
1711 |
|
SALE |
2324 |
1711 |
|
SALE |
1600 |
1711 |
|
SALE |
1585 |
1711 |
|
SALE |
1585 |
1711 |
|
SALE |
1585 |
1711 |
|
SALE |
1585 |
1711 |
|
SALE |
1585 |
1711 |
|
SALE |
1585 |
1711 |
|
SALE |
1570 |
1711 |
|
SALE |
1497 |
1711 |
|
SALE |
1475 |
1711 |
|
SALE |
1470 |
1711 |
|
SALE |
1444 |
1711 |
|
SALE |
1400 |
1711 |
|
SALE |
1400 |
1711 |
|
SALE |
1400 |
1711 |
|
SALE |
1354 |
1711 |
|
SALE |
1294 |
1711 |
|
SALE |
1275 |
1711 |
|
SALE |
1250 |
1711 |
|
SALE |
1173 |
1711 |
|
SALE |
1072 |
1711 |
|
SALE |
1026 |
1711 |
|
SALE |
1010 |
1711 |
|
SALE |
998 |
1711 |
|
SALE |
977 |
1711 |
|
SALE |
813 |
1711 |
|
SALE |
800 |
1711 |
|
SALE |
766 |
1711 |
|
SALE |
728 |
1711 |
|
SALE |
708 |
1711 |
|
SALE |
670 |
1711 |
|
SALE |
592 |
1711 |
|
SALE |
581 |
1711 |
|
SALE |
537 |
1711 |
|
SALE |
500 |
1711 |
|
SALE |
465 |
1711 |
|
SALE |
428 |
1711 |
|
SALE |
404 |
1711 |
|
SALE |
200 |
1711 |
|
SALE |
200 |
1711 |
|
SALE |
200 |
1711 |
|
SALE |
198 |
1711 |
|
SALE |
120 |
1711 |
|
SALE |
118 |
1711 |
|
SALE |
87 |
1711 |
|
SALE |
66 |
1711 |
|
SALE |
19 |
1711 |
|
SALE |
3 |
1711 |
|
PURCHASE |
8 |
1711 |
|
PURCHASE |
126 |
1711 |
|
PURCHASE |
338 |
1711 |
|
PURCHASE |
449 |
1711 |
|
PURCHASE |
500 |
1711 |
|
PURCHASE |
500 |
1711 |
|
PURCHASE |
500 |
1711 |
|
PURCHASE |
500 |
1711 |
|
PURCHASE |
500 |
1711 |
|
PURCHASE |
500 |
1711 |
|
PURCHASE |
500 |
1711 |
|
PURCHASE |
563 |
1711 |
|
PURCHASE |
650 |
1711 |
|
PURCHASE |
700 |
1711 |
|
PURCHASE |
700 |
1711 |
|
PURCHASE |
718 |
1711 |
|
PURCHASE |
898 |
1711 |
|
PURCHASE |
924 |
1711 |
|
PURCHASE |
1255 |
1711 |
|
PURCHASE |
1400 |
1711 |
|
PURCHASE |
1400 |
1711 |
|
PURCHASE |
1500 |
1711 |
|
PURCHASE |
1736 |
1711 |
|
PURCHASE |
2046 |
1711 |
|
PURCHASE |
2070 |
1711 |
|
PURCHASE |
2076 |
1711 |
|
PURCHASE |
2300 |
1711 |
|
PURCHASE |
2549 |
1711 |
|
PURCHASE |
3228 |
1711 |
|
PURCHASE |
4242 |
1711 |
|
PURCHASE |
8766 |
1711 |
|
SALE |
6500 |
1712 |
|
SALE |
4800 |
1712 |
|
SALE |
3142 |
1712 |
|
SALE |
3000 |
1712 |
|
SALE |
2217 |
1712 |
|
SALE |
2025 |
1712 |
|
SALE |
1899 |
1712 |
|
SALE |
1852 |
1712 |
|
SALE |
1795 |
1712 |
|
SALE |
1506 |
1712 |
|
SALE |
1465 |
1712 |
|
SALE |
1441 |
1712 |
|
SALE |
1400 |
1712 |
|
SALE |
1352 |
1712 |
|
SALE |
1304 |
1712 |
|
SALE |
1274 |
1712 |
|
SALE |
1226 |
1712 |
|
SALE |
1224 |
1712 |
|
SALE |
1200 |
1712 |
|
SALE |
1100 |
1712 |
|
SALE |
1047 |
1712 |
|
SALE |
1020 |
1712 |
|
SALE |
894 |
1712 |
|
SALE |
746 |
1712 |
|
SALE |
700 |
1712 |
|
SALE |
685 |
1712 |
|
SALE |
634 |
1712 |
|
SALE |
600 |
1712 |
|
SALE |
569 |
1712 |
|
SALE |
530 |
1712 |
|
SALE |
517 |
1712 |
|
SALE |
514 |
1712 |
|
SALE |
415 |
1712 |
|
SALE |
400 |
1712 |
|
SALE |
338 |
1712 |
|
SALE |
244 |
1712 |
|
SALE |
223 |
1712 |
|
SALE |
200 |
1712 |
|
SALE |
200 |
1712 |
|
SALE |
149 |
1712 |
|
SALE |
148 |
1712 |
|
SALE |
100 |
1712 |
|
SALE |
75 |
1712 |
|
PURCHASE |
43 |
1712 |
|
PURCHASE |
100 |
1712 |
|
PURCHASE |
100 |
1712 |
|
PURCHASE |
121 |
1712 |
|
PURCHASE |
126 |
1712 |
|
PURCHASE |
261 |
1712 |
|
PURCHASE |
316 |
1712 |
|
PURCHASE |
400 |
1712 |
|
PURCHASE |
500 |
1712 |
|
PURCHASE |
500 |
1712 |
|
PURCHASE |
514 |
1712 |
|
PURCHASE |
537 |
1712 |
|
PURCHASE |
552 |
1712 |
|
PURCHASE |
569 |
1712 |
|
PURCHASE |
600 |
1712 |
|
PURCHASE |
658 |
1712 |
|
PURCHASE |
684 |
1712 |
|
PURCHASE |
900 |
1712 |
|
PURCHASE |
933 |
1712 |
|
PURCHASE |
977 |
1712 |
|
PURCHASE |
1133 |
1712 |
|
PURCHASE |
1331 |
1712 |
|
PURCHASE |
1517 |
1712 |
|
PURCHASE |
2025 |
1712 |
|
PURCHASE |
2217 |
1712 |
|
PURCHASE |
2269 |
1712 |
|
PURCHASE |
2400 |
1712 |
|
PURCHASE |
2500 |
1712 |
|
PURCHASE |
3025 |
1712 |
|
PURCHASE |
3040 |
1712 |
|
PURCHASE |
4000 |
1712 |
|
SALE |
2185 |
1712.25 |
|
SALE |
2400 |
1713 |
|
SALE |
2396 |
1713 |
|
SALE |
2000 |
1713 |
|
SALE |
1810 |
1713 |
|
SALE |
1737 |
1713 |
|
SALE |
1505 |
1713 |
|
SALE |
1394 |
1713 |
|
SALE |
1311 |
1713 |
|
SALE |
1294 |
1713 |
|
SALE |
1280 |
1713 |
|
SALE |
1129 |
1713 |
|
SALE |
1100 |
1713 |
|
SALE |
1072 |
1713 |
|
SALE |
898 |
1713 |
|
SALE |
859 |
1713 |
|
SALE |
847 |
1713 |
|
SALE |
816 |
1713 |
|
SALE |
700 |
1713 |
|
SALE |
640 |
1713 |
|
SALE |
600 |
1713 |
|
SALE |
480 |
1713 |
|
SALE |
425 |
1713 |
|
SALE |
410 |
1713 |
|
SALE |
400 |
1713 |
|
SALE |
400 |
1713 |
|
SALE |
372 |
1713 |
|
SALE |
363 |
1713 |
|
SALE |
350 |
1713 |
|
SALE |
268 |
1713 |
|
SALE |
196 |
1713 |
|
SALE |
90 |
1713 |
|
SALE |
75 |
1713 |
|
PURCHASE |
1 |
1713 |
|
PURCHASE |
11 |
1713 |
|
PURCHASE |
100 |
1713 |
|
PURCHASE |
506 |
1713 |
|
PURCHASE |
550 |
1713 |
|
PURCHASE |
650 |
1713 |
|
PURCHASE |
960 |
1713 |
|
PURCHASE |
1055 |
1713 |
|
PURCHASE |
1160 |
1713 |
|
PURCHASE |
1294 |
1713 |
|
PURCHASE |
1455 |
1713 |
|
PURCHASE |
1975 |
1713 |
|
PURCHASE |
2000 |
1713 |
|
PURCHASE |
2323 |
1713 |
|
PURCHASE |
2944 |
1713 |
|
PURCHASE |
4173 |
1713 |
|
SALE |
3139 |
1714 |
|
SALE |
2986 |
1714 |
|
SALE |
2796 |
1714 |
|
SALE |
2728 |
1714 |
|
SALE |
2200 |
1714 |
|
SALE |
2100 |
1714 |
|
SALE |
1911 |
1714 |
|
SALE |
1900 |
1714 |
|
SALE |
1667 |
1714 |
|
SALE |
1549 |
1714 |
|
SALE |
1504 |
1714 |
|
SALE |
1450 |
1714 |
|
SALE |
1400 |
1714 |
|
SALE |
1344 |
1714 |
|
SALE |
1262 |
1714 |
|
SALE |
1190 |
1714 |
|
SALE |
1118 |
1714 |
|
SALE |
1072 |
1714 |
|
SALE |
1010 |
1714 |
|
SALE |
998 |
1714 |
|
SALE |
932 |
1714 |
|
SALE |
882 |
1714 |
|
SALE |
800 |
1714 |
|
SALE |
800 |
1714 |
|
SALE |
700 |
1714 |
|
SALE |
671 |
1714 |
|
SALE |
604 |
1714 |
|
SALE |
603 |
1714 |
|
SALE |
591 |
1714 |
|
SALE |
484 |
1714 |
|
SALE |
397 |
1714 |
|
SALE |
294 |
1714 |
|
SALE |
294 |
1714 |
|
SALE |
245 |
1714 |
|
SALE |
233 |
1714 |
|
SALE |
201 |
1714 |
|
SALE |
190 |
1714 |
|
SALE |
184 |
1714 |
|
SALE |
170 |
1714 |
|
SALE |
163 |
1714 |
|
SALE |
146 |
1714 |
|
SALE |
134 |
1714 |
|
SALE |
115 |
1714 |
|
SALE |
103 |
1714 |
|
SALE |
91 |
1714 |
|
SALE |
71 |
1714 |
|
SALE |
69 |
1714 |
|
SALE |
67 |
1714 |
|
SALE |
47 |
1714 |
|
SALE |
44 |
1714 |
|
SALE |
31 |
1714 |
|
SALE |
1 |
1714 |
|
PURCHASE |
39 |
1714 |
|
PURCHASE |
59 |
1714 |
|
PURCHASE |
563 |
1714 |
|
PURCHASE |
564 |
1714 |
|
PURCHASE |
608 |
1714 |
|
PURCHASE |
630 |
1714 |
|
PURCHASE |
693 |
1714 |
|
PURCHASE |
700 |
1714 |
|
PURCHASE |
750 |
1714 |
|
PURCHASE |
870 |
1714 |
|
PURCHASE |
1344 |
1714 |
|
PURCHASE |
1504 |
1714 |
|
PURCHASE |
2000 |
1714 |
|
PURCHASE |
2000 |
1714 |
|
PURCHASE |
2796 |
1714 |
|
PURCHASE |
3869 |
1714 |
|
SALE |
2185 |
1714.249886 |
|
SALE |
3535 |
1714.5 |
|
SALE |
2294 |
1714.5 |
|
SALE |
2289 |
1714.5 |
|
SALE |
1893 |
1714.5 |
|
SALE |
1765 |
1714.5 |
|
SALE |
1542 |
1714.5 |
|
SALE |
6 |
1714.5 |
|
SALE |
5123 |
1715 |
|
SALE |
3343 |
1715 |
|
SALE |
2454 |
1715 |
|
SALE |
1842 |
1715 |
|
SALE |
1720 |
1715 |
|
SALE |
1709 |
1715 |
|
SALE |
1700 |
1715 |
|
SALE |
1695 |
1715 |
|
SALE |
1681 |
1715 |
|
SALE |
1665 |
1715 |
|
SALE |
1632 |
1715 |
|
SALE |
1447 |
1715 |
|
SALE |
1343 |
1715 |
|
SALE |
1315 |
1715 |
|
SALE |
1305 |
1715 |
|
SALE |
1005 |
1715 |
|
SALE |
1000 |
1715 |
|
SALE |
949 |
1715 |
|
SALE |
933 |
1715 |
|
SALE |
922 |
1715 |
|
SALE |
750 |
1715 |
|
SALE |
731 |
1715 |
|
SALE |
729 |
1715 |
|
SALE |
700 |
1715 |
|
SALE |
512 |
1715 |
|
SALE |
294 |
1715 |
|
SALE |
72 |
1715 |
|
SALE |
52 |
1715 |
|
SALE |
16 |
1715 |
|
SALE |
2 |
1715 |
|
PURCHASE |
757 |
1715 |
|
PURCHASE |
773 |
1715 |
|
PURCHASE |
903 |
1715 |
|
PURCHASE |
936 |
1715 |
|
PURCHASE |
1080 |
1715 |
|
PURCHASE |
1243 |
1715 |
|
PURCHASE |
1640 |
1715 |
|
PURCHASE |
2061 |
1715 |
|
PURCHASE |
2559 |
1715 |
|
PURCHASE |
3240 |
1715 |
|
SALE |
2003 |
1715.5 |
|
SALE |
3476 |
1716 |
|
SALE |
3003 |
1716 |
|
SALE |
2856 |
1716 |
|
SALE |
1946 |
1716 |
|
SALE |
1905 |
1716 |
|
SALE |
1828 |
1716 |
|
SALE |
1538 |
1716 |
|
SALE |
1514 |
1716 |
|
SALE |
1283 |
1716 |
|
SALE |
1000 |
1716 |
|
SALE |
898 |
1716 |
|
SALE |
742 |
1716 |
|
SALE |
667 |
1716 |
|
SALE |
661 |
1716 |
|
SALE |
600 |
1716 |
|
SALE |
544 |
1716 |
|
SALE |
539 |
1716 |
|
SALE |
528 |
1716 |
|
SALE |
500 |
1716 |
|
SALE |
486 |
1716 |
|
SALE |
468 |
1716 |
|
SALE |
302 |
1716 |
|
SALE |
300 |
1716 |
|
SALE |
297 |
1716 |
|
SALE |
294 |
1716 |
|
SALE |
222 |
1716 |
|
SALE |
186 |
1716 |
|
SALE |
133 |
1716 |
|
SALE |
117 |
1716 |
|
SALE |
90 |
1716 |
|
SALE |
51 |
1716 |
|
SALE |
50 |
1716 |
|
PURCHASE |
38 |
1716 |
|
PURCHASE |
50 |
1716 |
|
PURCHASE |
65 |
1716 |
|
PURCHASE |
149 |
1716 |
|
PURCHASE |
174 |
1716 |
|
PURCHASE |
200 |
1716 |
|
PURCHASE |
400 |
1716 |
|
PURCHASE |
475 |
1716 |
|
PURCHASE |
510 |
1716 |
|
PURCHASE |
600 |
1716 |
|
PURCHASE |
629 |
1716 |
|
PURCHASE |
661 |
1716 |
|
PURCHASE |
800 |
1716 |
|
PURCHASE |
933 |
1716 |
|
PURCHASE |
1000 |
1716 |
|
PURCHASE |
1150 |
1716 |
|
PURCHASE |
1851 |
1716 |
|
PURCHASE |
1946 |
1716 |
|
PURCHASE |
2000 |
1716 |
|
PURCHASE |
2024 |
1716 |
|
PURCHASE |
2486 |
1716 |
|
PURCHASE |
5005 |
1716 |
|
SALE |
6000 |
1717 |
|
SALE |
5664 |
1717 |
|
SALE |
3159 |
1717 |
|
SALE |
2453 |
1717 |
|
SALE |
1653 |
1717 |
|
SALE |
1588 |
1717 |
|
SALE |
1586 |
1717 |
|
SALE |
1165 |
1717 |
|
SALE |
1100 |
1717 |
|
SALE |
1100 |
1717 |
|
SALE |
1020 |
1717 |
|
SALE |
1020 |
1717 |
|
SALE |
938 |
1717 |
|
SALE |
800 |
1717 |
|
SALE |
661 |
1717 |
|
SALE |
625 |
1717 |
|
SALE |
600 |
1717 |
|
SALE |
572 |
1717 |
|
SALE |
506 |
1717 |
|
SALE |
353 |
1717 |
|
SALE |
275 |
1717 |
|
SALE |
182 |
1717 |
|
SALE |
179 |
1717 |
|
SALE |
178 |
1717 |
|
SALE |
141 |
1717 |
|
SALE |
88 |
1717 |
|
SALE |
42 |
1717 |
|
PURCHASE |
85 |
1717 |
|
PURCHASE |
150 |
1717 |
|
PURCHASE |
162 |
1717 |
|
PURCHASE |
238 |
1717 |
|
PURCHASE |
432 |
1717 |
|
PURCHASE |
525 |
1717 |
|
PURCHASE |
557 |
1717 |
|
PURCHASE |
690 |
1717 |
|
PURCHASE |
824 |
1717 |
|
PURCHASE |
898 |
1717 |
|
PURCHASE |
1000 |
1717 |
|
PURCHASE |
1000 |
1717 |
|
PURCHASE |
1230 |
1717 |
|
PURCHASE |
1293 |
1717 |
|
PURCHASE |
1420 |
1717 |
|
PURCHASE |
1484 |
1717 |
|
PURCHASE |
1517 |
1717 |
|
PURCHASE |
1583 |
1717 |
|
PURCHASE |
1704 |
1717 |
|
PURCHASE |
1781 |
1717 |
|
PURCHASE |
2045 |
1717 |
|
PURCHASE |
2309 |
1717 |
|
PURCHASE |
2400 |
1717 |
|
PURCHASE |
3647 |
1717 |
|
PURCHASE |
8736 |
1717 |
|
SALE |
2844 |
1718 |
|
SALE |
2608 |
1718 |
|
SALE |
2468 |
1718 |
|
SALE |
2414 |
1718 |
|
SALE |
2266 |
1718 |
|
SALE |
1884 |
1718 |
|
SALE |
1757 |
1718 |
|
SALE |
1484 |
1718 |
|
SALE |
1471 |
1718 |
|
SALE |
1462 |
1718 |
|
SALE |
1350 |
1718 |
|
SALE |
1200 |
1718 |
|
SALE |
1193 |
1718 |
|
SALE |
1193 |
1718 |
|
SALE |
1100 |
1718 |
|
SALE |
1100 |
1718 |
|
SALE |
1080 |
1718 |
|
SALE |
1000 |
1718 |
|
SALE |
1000 |
1718 |
|
SALE |
1000 |
1718 |
|
SALE |
875 |
1718 |
|
SALE |
800 |
1718 |
|
SALE |
800 |
1718 |
|
SALE |
800 |
1718 |
|
SALE |
800 |
1718 |
|
SALE |
800 |
1718 |
|
SALE |
700 |
1718 |
|
SALE |
700 |
1718 |
|
SALE |
695 |
1718 |
|
SALE |
602 |
1718 |
|
SALE |
600 |
1718 |
|
SALE |
600 |
1718 |
|
SALE |
600 |
1718 |
|
SALE |
505 |
1718 |
|
SALE |
500 |
1718 |
|
SALE |
500 |
1718 |
|
SALE |
394 |
1718 |
|
SALE |
295 |
1718 |
|
SALE |
293 |
1718 |
|
SALE |
265 |
1718 |
|
SALE |
200 |
1718 |
|
SALE |
101 |
1718 |
|
SALE |
100 |
1718 |
|
SALE |
99 |
1718 |
|
SALE |
82 |
1718 |
|
SALE |
40 |
1718 |
|
SALE |
31 |
1718 |
|
SALE |
1 |
1718 |
|
PURCHASE |
75 |
1718 |
|
PURCHASE |
99 |
1718 |
|
PURCHASE |
257 |
1718 |
|
PURCHASE |
449 |
1718 |
|
PURCHASE |
579 |
1718 |
|
PURCHASE |
650 |
1718 |
|
PURCHASE |
657 |
1718 |
|
PURCHASE |
678 |
1718 |
|
PURCHASE |
696 |
1718 |
|
PURCHASE |
724 |
1718 |
|
PURCHASE |
725 |
1718 |
|
PURCHASE |
793 |
1718 |
|
PURCHASE |
800 |
1718 |
|
PURCHASE |
800 |
1718 |
|
PURCHASE |
800 |
1718 |
|
PURCHASE |
1000 |
1718 |
|
PURCHASE |
1000 |
1718 |
|
PURCHASE |
1000 |
1718 |
|
PURCHASE |
1005 |
1718 |
|
PURCHASE |
1047 |
1718 |
|
PURCHASE |
1072 |
1718 |
|
PURCHASE |
1160 |
1718 |
|
PURCHASE |
1332 |
1718 |
|
PURCHASE |
1436 |
1718 |
|
PURCHASE |
1462 |
1718 |
|
PURCHASE |
1484 |
1718 |
|
PURCHASE |
1518 |
1718 |
|
PURCHASE |
1600 |
1718 |
|
PURCHASE |
1714 |
1718 |
|
PURCHASE |
1825 |
1718 |
|
PURCHASE |
2020 |
1718 |
|
PURCHASE |
2210 |
1718 |
|
PURCHASE |
3144 |
1718 |
|
PURCHASE |
5882 |
1718 |
|
SALE |
3704 |
1719 |
|
SALE |
3446 |
1719 |
|
SALE |
2754 |
1719 |
|
SALE |
2484 |
1719 |
|
SALE |
2398 |
1719 |
|
SALE |
2223 |
1719 |
|
SALE |
2121 |
1719 |
|
SALE |
2000 |
1719 |
|
SALE |
1924 |
1719 |
|
SALE |
1890 |
1719 |
|
SALE |
1847 |
1719 |
|
SALE |
1600 |
1719 |
|
SALE |
1525 |
1719 |
|
SALE |
1358 |
1719 |
|
SALE |
1338 |
1719 |
|
SALE |
1295 |
1719 |
|
SALE |
1183 |
1719 |
|
SALE |
1063 |
1719 |
|
SALE |
1000 |
1719 |
|
SALE |
800 |
1719 |
|
SALE |
800 |
1719 |
|
SALE |
662 |
1719 |
|
SALE |
499 |
1719 |
|
SALE |
400 |
1719 |
|
SALE |
266 |
1719 |
|
SALE |
257 |
1719 |
|
SALE |
235 |
1719 |
|
SALE |
200 |
1719 |
|
SALE |
187 |
1719 |
|
SALE |
169 |
1719 |
|
SALE |
147 |
1719 |
|
SALE |
132 |
1719 |
|
SALE |
103 |
1719 |
|
SALE |
93 |
1719 |
|
SALE |
71 |
1719 |
|
SALE |
62 |
1719 |
|
SALE |
56 |
1719 |
|
SALE |
50 |
1719 |
|
SALE |
21 |
1719 |
|
SALE |
2 |
1719 |
|
PURCHASE |
20 |
1719 |
|
PURCHASE |
70 |
1719 |
|
PURCHASE |
77 |
1719 |
|
PURCHASE |
433 |
1719 |
|
PURCHASE |
500 |
1719 |
|
PURCHASE |
558 |
1719 |
|
PURCHASE |
560 |
1719 |
|
PURCHASE |
600 |
1719 |
|
PURCHASE |
900 |
1719 |
|
PURCHASE |
998 |
1719 |
|
PURCHASE |
1341 |
1719 |
|
PURCHASE |
1395 |
1719 |
|
PURCHASE |
1847 |
1719 |
|
PURCHASE |
2147 |
1719 |
|
SALE |
3289 |
1720 |
|
SALE |
3278 |
1720 |
|
SALE |
3060 |
1720 |
|
SALE |
3028 |
1720 |
|
SALE |
2383 |
1720 |
|
SALE |
2192 |
1720 |
|
SALE |
2000 |
1720 |
|
SALE |
1600 |
1720 |
|
SALE |
1266 |
1720 |
|
SALE |
1200 |
1720 |
|
SALE |
1068 |
1720 |
|
SALE |
1048 |
1720 |
|
SALE |
813 |
1720 |
|
SALE |
709 |
1720 |
|
SALE |
650 |
1720 |
|
SALE |
625 |
1720 |
|
SALE |
606 |
1720 |
|
SALE |
600 |
1720 |
|
SALE |
600 |
1720 |
|
SALE |
438 |
1720 |
|
SALE |
231 |
1720 |
|
SALE |
200 |
1720 |
|
SALE |
200 |
1720 |
|
SALE |
170 |
1720 |
|
SALE |
81 |
1720 |
|
PURCHASE |
2 |
1720 |
|
PURCHASE |
8 |
1720 |
|
PURCHASE |
9 |
1720 |
|
PURCHASE |
21 |
1720 |
|
PURCHASE |
22 |
1720 |
|
PURCHASE |
38 |
1720 |
|
PURCHASE |
47 |
1720 |
|
PURCHASE |
60 |
1720 |
|
PURCHASE |
93 |
1720 |
|
PURCHASE |
126 |
1720 |
|
PURCHASE |
154 |
1720 |
|
PURCHASE |
184 |
1720 |
|
PURCHASE |
189 |
1720 |
|
PURCHASE |
273 |
1720 |
|
PURCHASE |
340 |
1720 |
|
PURCHASE |
365 |
1720 |
|
PURCHASE |
397 |
1720 |
|
PURCHASE |
464 |
1720 |
|
PURCHASE |
500 |
1720 |
|
PURCHASE |
500 |
1720 |
|
PURCHASE |
500 |
1720 |
|
PURCHASE |
500 |
1720 |
|
PURCHASE |
500 |
1720 |
|
PURCHASE |
500 |
1720 |
|
PURCHASE |
564 |
1720 |
|
PURCHASE |
564 |
1720 |
|
PURCHASE |
578 |
1720 |
|
PURCHASE |
600 |
1720 |
|
PURCHASE |
600 |
1720 |
|
PURCHASE |
600 |
1720 |
|
PURCHASE |
640 |
1720 |
|
PURCHASE |
644 |
1720 |
|
PURCHASE |
650 |
1720 |
|
PURCHASE |
650 |
1720 |
|
PURCHASE |
650 |
1720 |
|
PURCHASE |
685 |
1720 |
|
PURCHASE |
694 |
1720 |
|
PURCHASE |
700 |
1720 |
|
PURCHASE |
700 |
1720 |
|
PURCHASE |
700 |
1720 |
|
PURCHASE |
700 |
1720 |
|
PURCHASE |
700 |
1720 |
|
PURCHASE |
700 |
1720 |
|
PURCHASE |
700 |
1720 |
|
PURCHASE |
700 |
1720 |
|
PURCHASE |
710 |
1720 |
|
PURCHASE |
729 |
1720 |
|
PURCHASE |
741 |
1720 |
|
PURCHASE |
742 |
1720 |
|
PURCHASE |
760 |
1720 |
|
PURCHASE |
800 |
1720 |
|
PURCHASE |
800 |
1720 |
|
PURCHASE |
817 |
1720 |
|
PURCHASE |
869 |
1720 |
|
PURCHASE |
880 |
1720 |
|
PURCHASE |
880 |
1720 |
|
PURCHASE |
940 |
1720 |
|
PURCHASE |
1000 |
1720 |
|
PURCHASE |
1000 |
1720 |
|
PURCHASE |
1000 |
1720 |
|
PURCHASE |
1062 |
1720 |
|
PURCHASE |
1062 |
1720 |
|
PURCHASE |
1072 |
1720 |
|
PURCHASE |
1125 |
1720 |
|
PURCHASE |
1125 |
1720 |
|
PURCHASE |
1200 |
1720 |
|
PURCHASE |
1200 |
1720 |
|
PURCHASE |
1203 |
1720 |
|
PURCHASE |
1230 |
1720 |
|
PURCHASE |
1250 |
1720 |
|
PURCHASE |
1250 |
1720 |
|
PURCHASE |
1252 |
1720 |
|
PURCHASE |
1259 |
1720 |
|
PURCHASE |
1308 |
1720 |
|
PURCHASE |
1308 |
1720 |
|
PURCHASE |
1338 |
1720 |
|
PURCHASE |
1346 |
1720 |
|
PURCHASE |
1347 |
1720 |
|
PURCHASE |
1382 |
1720 |
|
PURCHASE |
1382 |
1720 |
|
PURCHASE |
1511 |
1720 |
|
PURCHASE |
1532 |
1720 |
|
PURCHASE |
1532 |
1720 |
|
PURCHASE |
1600 |
1720 |
|
PURCHASE |
1600 |
1720 |
|
PURCHASE |
1660 |
1720 |
|
PURCHASE |
1916 |
1720 |
|
PURCHASE |
1920 |
1720 |
|
PURCHASE |
2000 |
1720 |
|
PURCHASE |
2084 |
1720 |
|
PURCHASE |
2084 |
1720 |
|
PURCHASE |
2173 |
1720 |
|
PURCHASE |
2192 |
1720 |
|
PURCHASE |
2202 |
1720 |
|
PURCHASE |
2202 |
1720 |
|
PURCHASE |
2240 |
1720 |
|
PURCHASE |
2400 |
1720 |
|
PURCHASE |
3060 |
1720 |
|
PURCHASE |
3723 |
1720 |
|
PURCHASE |
3723 |
1720 |
|
PURCHASE |
3891 |
1720 |
|
PURCHASE |
4526 |
1720 |
|
PURCHASE |
4591 |
1720 |
|
PURCHASE |
4829 |
1720 |
|
SALE |
2163 |
1721 |
|
SALE |
2000 |
1721 |
|
SALE |
2000 |
1721 |
|
SALE |
1890 |
1721 |
|
SALE |
1800 |
1721 |
|
SALE |
1750 |
1721 |
|
SALE |
1718 |
1721 |
|
SALE |
1660 |
1721 |
|
SALE |
1600 |
1721 |
|
SALE |
1600 |
1721 |
|
SALE |
1572 |
1721 |
|
SALE |
1508 |
1721 |
|
SALE |
1347 |
1721 |
|
SALE |
1054 |
1721 |
|
SALE |
1000 |
1721 |
|
SALE |
1000 |
1721 |
|
SALE |
898 |
1721 |
|
SALE |
708 |
1721 |
|
SALE |
680 |
1721 |
|
SALE |
640 |
1721 |
|
SALE |
625 |
1721 |
|
SALE |
600 |
1721 |
|
SALE |
591 |
1721 |
|
SALE |
500 |
1721 |
|
SALE |
400 |
1721 |
|
SALE |
400 |
1721 |
|
SALE |
400 |
1721 |
|
SALE |
151 |
1721 |
|
SALE |
123 |
1721 |
|
SALE |
102 |
1721 |
|
SALE |
100 |
1721 |
|
SALE |
31 |
1721 |
|
SALE |
28 |
1721 |
|
SALE |
20 |
1721 |
|
SALE |
1 |
1721 |
|
PURCHASE |
151 |
1721 |
|
PURCHASE |
600 |
1721 |
|
PURCHASE |
650 |
1721 |
|
PURCHASE |
654 |
1721 |
|
PURCHASE |
1000 |
1721 |
|
PURCHASE |
1022 |
1721 |
|
PURCHASE |
1286 |
1721 |
|
PURCHASE |
1550 |
1721 |
|
PURCHASE |
2897 |
1721 |
|
SALE |
4919 |
1722 |
|
SALE |
4177 |
1722 |
|
SALE |
2044 |
1722 |
|
SALE |
1672 |
1722 |
|
SALE |
1600 |
1722 |
|
SALE |
1550 |
1722 |
|
SALE |
1396 |
1722 |
|
SALE |
1109 |
1722 |
|
SALE |
941 |
1722 |
|
SALE |
941 |
1722 |
|
SALE |
941 |
1722 |
|
SALE |
898 |
1722 |
|
SALE |
800 |
1722 |
|
SALE |
778 |
1722 |
|
SALE |
625 |
1722 |
|
SALE |
500 |
1722 |
|
SALE |
466 |
1722 |
|
SALE |
120 |
1722 |
|
SALE |
91 |
1722 |
|
SALE |
89 |
1722 |
|
SALE |
78 |
1722 |
|
PURCHASE |
107 |
1722 |
|
PURCHASE |
600 |
1722 |
|
PURCHASE |
625 |
1722 |
|
PURCHASE |
869 |
1722 |
|
PURCHASE |
1000 |
1722 |
|
PURCHASE |
1248 |
1722 |
|
PURCHASE |
1477 |
1722 |
|
PURCHASE |
1720 |
1722 |
|
PURCHASE |
1827 |
1722 |
|
PURCHASE |
1829 |
1722 |
|
PURCHASE |
1923 |
1722 |
|
PURCHASE |
2044 |
1722 |
|
SALE |
2150 |
1723 |
|
SALE |
1350 |
1723 |
|
SALE |
1200 |
1723 |
|
SALE |
700 |
1723 |
|
SALE |
600 |
1723 |
|
SALE |
422 |
1723 |
|
SALE |
312 |
1723 |
|
SALE |
54 |
1723 |
|
SALE |
1 |
1723 |
|
PURCHASE |
401 |
1723 |
|
PURCHASE |
433 |
1723 |
|
PURCHASE |
715 |
1723 |
|
PURCHASE |
900 |
1723 |
|
PURCHASE |
957 |
1723 |
|
PURCHASE |
1000 |
1723 |
|
PURCHASE |
1316 |
1723 |
|
PURCHASE |
2000 |
1723 |
|
PURCHASE |
3127 |
1723 |
|
SALE |
4538 |
1724 |
|
SALE |
2000 |
1724 |
|
SALE |
2000 |
1724 |
|
SALE |
1550 |
1724 |
|
SALE |
1200 |
1724 |
|
SALE |
1000 |
1724 |
|
SALE |
821 |
1724 |
|
SALE |
247 |
1724 |
|
SALE |
200 |
1724 |
|
PURCHASE |
35 |
1724 |
|
PURCHASE |
1015 |
1724 |
|
PURCHASE |
1140 |
1724 |
|
PURCHASE |
2198 |
1724 |
|
PURCHASE |
3217 |
1724 |
|
SALE |
2289 |
1725 |
|
SALE |
2006 |
1725 |
|
SALE |
1844 |
1725 |
|
SALE |
1786 |
1725 |
|
SALE |
1654 |
1725 |
|
SALE |
700 |
1725 |
|
SALE |
700 |
1725 |
|
SALE |
655 |
1725 |
|
SALE |
650 |
1725 |
|
SALE |
604 |
1725 |
|
SALE |
476 |
1725 |
|
SALE |
208 |
1725 |
|
SALE |
201 |
1725 |
|
SALE |
200 |
1725 |
|
SALE |
165 |
1725 |
|
SALE |
139 |
1725 |
|
SALE |
129 |
1725 |
|
SALE |
128 |
1725 |
|
SALE |
110 |
1725 |
|
SALE |
82 |
1725 |
|
SALE |
58 |
1725 |
|
PURCHASE |
84 |
1725 |
|
PURCHASE |
682 |
1725 |
|
PURCHASE |
1250 |
1725 |
|
PURCHASE |
3572 |
1725 |
|
PURCHASE |
8405 |
1725 |
|
SALE |
1359 |
1726 |
|
SALE |
1147 |
1726 |
|
SALE |
900 |
1726 |
|
SALE |
729 |
1726 |
|
SALE |
729 |
1726 |
|
SALE |
641 |
1726 |
|
SALE |
640 |
1726 |
|
SALE |
500 |
1726 |
|
SALE |
477 |
1726 |
|
SALE |
40 |
1726 |
|
PURCHASE |
506 |
1726 |
|
PURCHASE |
1000 |
1726 |
|
PURCHASE |
1364 |
1726 |
|
SALE |
2737 |
1727 |
|
SALE |
1660 |
1727 |
|
SALE |
1100 |
1727 |
|
SALE |
1080 |
1727 |
|
SALE |
1016 |
1727 |
|
SALE |
904 |
1727 |
|
SALE |
671 |
1727 |
|
SALE |
671 |
1727 |
|
SALE |
393 |
1727 |
|
PURCHASE |
1524 |
1727 |
|
PURCHASE |
2500 |
1727 |
|
SALE |
3792 |
1728 |
|
SALE |
521 |
1728 |
|
PURCHASE |
190 |
1728 |
|
PURCHASE |
285 |
1728 |
|
PURCHASE |
393 |
1728 |
|
PURCHASE |
736 |
1728 |
|
PURCHASE |
780 |
1728 |
|
PURCHASE |
1000 |
1728 |
|
PURCHASE |
1130 |
1728 |
|
PURCHASE |
1564 |
1728 |
|
PURCHASE |
1582 |
1728 |
|
PURCHASE |
2000 |
1728 |
|
PURCHASE |
16651 |
1728 |
|
SALE |
3122 |
1729 |
|
SALE |
1994 |
1729 |
|
SALE |
1933 |
1729 |
|
SALE |
1515 |
1729 |
|
SALE |
1456 |
1729 |
|
SALE |
1306 |
1729 |
|
SALE |
898 |
1729 |
|
SALE |
800 |
1729 |
|
SALE |
555 |
1729 |
|
SALE |
394 |
1729 |
|
SALE |
205 |
1729 |
|
SALE |
126 |
1729 |
|
PURCHASE |
110 |
1729 |
|
PURCHASE |
235 |
1729 |
|
PURCHASE |
1231 |
1729 |
|
PURCHASE |
2000 |
1729 |
|
PURCHASE |
2330 |
1729 |
|
SALE |
2866 |
1730 |
|
SALE |
1247 |
1730 |
|
SALE |
1237 |
1730 |
|
SALE |
1234 |
1730 |
|
SALE |
962 |
1730 |
|
SALE |
940 |
1730 |
|
SALE |
859 |
1730 |
|
SALE |
840 |
1730 |
|
SALE |
800 |
1730 |
|
SALE |
648 |
1730 |
|
SALE |
504 |
1730 |
|
SALE |
107 |
1730 |
|
SALE |
44 |
1730 |
|
PURCHASE |
100 |
1730 |
|
PURCHASE |
116 |
1730 |
|
PURCHASE |
129 |
1730 |
|
PURCHASE |
650 |
1730 |
|
PURCHASE |
796 |
1730 |
|
PURCHASE |
987 |
1730 |
|
PURCHASE |
1000 |
1730 |
|
PURCHASE |
1565 |
1730 |
|
PURCHASE |
1825 |
1730 |
|
PURCHASE |
740 |
1731 |
|
PURCHASE |
873 |
1731 |
|
SALE |
400 |
1732 |
|
SALE |
340 |
1732 |
|
PURCHASE |
732 |
1733 |
|
TOTAL PURCHASES |
1,267,018 |
|
|
TOTAL SALES |
1,378,900 |
(b) Derivatives transactions (other than options)
|
Product name, e.g CFD |
Long/short (Note 5) |
Number of securities (Note 6) |
Price per unit (Note 4) |
(c) Options transactions in respect of existing securities
(i) Writing, selling, purchasing or varying
|
Product name,e.g. call option |
Writing, selling, purchasing, varying etc |
Number of securities to which the option relates (Note 6) |
Exercise price |
Type, e.g. American, European etc. |
Expiry date |
Option money paid/received per unit (Note 4) |
(ii) Exercising
|
Product name, e.g. call option |
Number of securities |
Exercise price per unit (Note 4) |
(d) Other dealings (including new securities) (Note 3)
|
Nature of transaction(Note 7) |
Details |
Price per unit (if applicable) |
4. OTHER INFORMATION
Agreements, arrangements or understandings relating to options or derivatives
Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.
……………………………………………………………………
……………………………………………………………………
Is a Supplemental Form 38.5(b) attached? (Note 8) NO
|
Date of disclosure |
11 JULY 2008 |
|
Contact name |
LOUISE ROBINSON |
|
Telephone number |
020 7567 8762 |
|
Name of offeree/offeror with which connected |
BHP Billiton PLC BHP Billiton LTD |
|
Nature of connection (Note 9) |
CONNECTED ADVISER |
Notes
The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk
Related Shares:
BHP Group