28th Apr 2008 11:37
UBS AG (EPT)28 April 2008 FORM 38.5(b) DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS BUT NOT DEALING IN A CLIENT-SERVING CAPACITY (Rule 38.5(b) of the Takeover Code) 1. KEY INFORMATION Name of exempt principal trader UBS AG London BranchCompany dealt in Rio Tinto PLCClass of relevant security to which the 10p Ordinarydealings being disclosed relate (Note 1)Date of dealing 25 APRIL 2008 2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE (a) Interests and short positions (following dealing) in the class of relevant security dealt in (Note 2) Long Short Number (%) Number (%)(1) Relevant securities 2,106,365 0.21% 11,858 0.00%(2) Derivatives (other thanoptions)(3) Options and agreements topurchase/sellTotal 2,106,365 0.21% 11,858 0.00% (b) Interests and short positions in relevant securities of the company, other than the class dealt in (Note 2) Class of relevant security: Long Short Number (%) Number (%)(1) Relevant securities(2) Derivatives (other thanoptions)(3) Options and agreements topurchase/sellTotal (c) Rights to subscribe (Note 2)Class of relevant security: Details 3. DEALINGS (Note 3) (a) Purchases and sales Purchase/sale Number of securities Price per unit (Note 4) SALE 666 6090 pence SALE 652 6090 SALE 139 6090 SALE 101 6090 PURCHASE 35 6090 PURCHASE 134 6090 SALE 666 6091 PURCHASE 1234 6091 PURCHASE 53 6092 PURCHASE 140 6092 PURCHASE 52 6094 SALE 1000 6095 PURCHASE 300 6097 SALE 2459 6098 SALE 294 6099 SALE 996 6100 PURCHASE 27 6100 PURCHASE 659 6100 PURCHASE 2036 6100 SALE 996 6101 SALE 519 6101 SALE 476 6101 SALE 269 6101 SALE 183 6101 SALE 50 6101 PURCHASE 7 6101 PURCHASE 11 6101 PURCHASE 57 6101 PURCHASE 210 6101 PURCHASE 234 6101 PURCHASE 388 6101 PURCHASE 415 6101 PURCHASE 542 6101 PURCHASE 250 6102 PURCHASE 524 6102 PURCHASE 539 6102 PURCHASE 604 6102 PURCHASE 639 6102 PURCHASE 983 6102 SALE 500 6103 PURCHASE 27 6103 PURCHASE 80 6103 PURCHASE 126 6103 PURCHASE 343 6103 PURCHASE 378 6103 PURCHASE 28 6104 PURCHASE 120 6104 PURCHASE 147 6104 PURCHASE 292 6104 PURCHASE 300 6104 PURCHASE 497 6104 PURCHASE 700 6104 PURCHASE 181 6105 PURCHASE 385 6105 PURCHASE 2457 6105 SALE 315 6107 PURCHASE 100 6107 SALE 501 6108 SALE 315 6108 SALE 300 6108 SALE 100 6108 SALE 47 6108 PURCHASE 47 6108 PURCHASE 53 6108 SALE 981 6109 SALE 500 6110 SALE 497 6110 SALE 420 6110 SALE 18 6110 SALE 396 6111 SALE 100 6111 PURCHASE 30 6111 PURCHASE 184 6111 PURCHASE 367 6111 PURCHASE 414 6111 SALE 100 6112 SALE 360 6113 SALE 100 6114 PURCHASE 76 6114 PURCHASE 127 6114 PURCHASE 300 6114 SALE 358 6115 SALE 100 6115 PURCHASE 344 6115 SALE 294 6116 SALE 1074 6117 SALE 420 6117 SALE 3 6117 PURCHASE 84 6117 PURCHASE 100 6118 PURCHASE 438 6118 PURCHASE 500 6118 SALE 100 6119 SALE 504 6120 SALE 500 6120 SALE 464 6120 SALE 420 6120 SALE 316 6120 SALE 288 6120 PURCHASE 49 6120 PURCHASE 98 6120 PURCHASE 184 6120 SALE 1597 6121 SALE 882 6121 SALE 46 6121 SALE 1300 6122 SALE 1166 6122 SALE 1112 6122 SALE 500 6122 SALE 172 6122 SALE 100 6122 SALE 85 6122 SALE 291 6123 SALE 205 6123 PURCHASE 18 6123 PURCHASE 27 6123 PURCHASE 29 6123 PURCHASE 42 6123 PURCHASE 100 6123 PURCHASE 201 6123 SALE 131 6124 PURCHASE 29 6124 PURCHASE 1577 6124 SALE 971 6125 SALE 100 6125 SALE 100 6125 PURCHASE 65 6125 PURCHASE 126 6125 PURCHASE 156 6125 PURCHASE 201 6125 PURCHASE 401 6125 PURCHASE 450 6125 PURCHASE 916 6125 PURCHASE 1345 6125 SALE 100 6126 PURCHASE 199 6126 PURCHASE 300 6126 SALE 846 6127 SALE 756 6127 SALE 100 6127 PURCHASE 30 6127 PURCHASE 100 6127 PURCHASE 284 6127 PURCHASE 300 6127 PURCHASE 714 6127 SALE 263 6128 PURCHASE 47 6128 PURCHASE 727 6128 PURCHASE 245 6129 SALE 498 6130 SALE 333 6130 SALE 167 6130 SALE 100 6130 PURCHASE 14 6130 PURCHASE 34 6130 PURCHASE 78 6130 PURCHASE 100 6130 PURCHASE 250 6130 PURCHASE 250 6130 PURCHASE 250 6130 PURCHASE 250 6130 PURCHASE 250 6130 PURCHASE 268 6130 PURCHASE 716 6130 PURCHASE 900 6130 PURCHASE 1000 6130 PURCHASE 1000 6130 SALE 622 6131 SALE 100 6131 PURCHASE 24 6131 PURCHASE 201 6131 PURCHASE 239 6131 SALE 311 6132 SALE 296 6132 PURCHASE 630 6132 SALE 2370 6133 SALE 1375 6133 SALE 1116 6133 SALE 758 6133 SALE 735 6133 SALE 630 6133 SALE 456 6133 SALE 400 6133 SALE 314 6133 SALE 9 6133 PURCHASE 88 6133 SALE 100 6134 PURCHASE 53 6134 PURCHASE 65 6134 PURCHASE 115 6134 PURCHASE 199 6134 PURCHASE 201 6134 PURCHASE 339 6134 SALE 1100 6135 SALE 100 6135 PURCHASE 32 6135 PURCHASE 33 6135 PURCHASE 41 6135 PURCHASE 51 6135 PURCHASE 201 6135 PURCHASE 1000 6135 PURCHASE 1000 6135 SALE 201 6136 SALE 100 6136 PURCHASE 36 6136 PURCHASE 50 6136 PURCHASE 100 6136 PURCHASE 201 6136 PURCHASE 261 6136 PURCHASE 330 6136 PURCHASE 334 6136 PURCHASE 398 6136 PURCHASE 485 6136 SALE 796 6137 SALE 376 6137 SALE 287 6137 SALE 120 6137 PURCHASE 12 6137 PURCHASE 50 6137 PURCHASE 51 6137 PURCHASE 100 6137 PURCHASE 201 6137 PURCHASE 201 6137 PURCHASE 300 6137 PURCHASE 335 6137 PURCHASE 507 6137 PURCHASE 625 6137 PURCHASE 1475 6137 SALE 666 6138 SALE 630 6138 SALE 500 6138 SALE 243 6138 SALE 184 6138 SALE 155 6138 SALE 132 6138 SALE 100 6138 SALE 100 6138 SALE 3 6138 PURCHASE 42 6138 PURCHASE 48 6138 PURCHASE 184 6138 PURCHASE 198 6138 PURCHASE 200 6138 PURCHASE 350 6138 PURCHASE 366 6138 PURCHASE 462 6138 PURCHASE 630 6138 PURCHASE 840 6138 PURCHASE 1000 6138 SALE 630 6139 SALE 607 6139 SALE 455 6139 SALE 284 6139 SALE 264 6139 SALE 201 6139 SALE 200 6139 SALE 100 6139 SALE 70 6139 SALE 42 6139 SALE 16 6139 PURCHASE 120 6139 PURCHASE 193 6139 SALE 338 6140 SALE 201 6140 SALE 152 6140 SALE 48 6140 SALE 48 6140 SALE 18 6140 PURCHASE 100 6140 PURCHASE 152 6140 PURCHASE 152 6140 PURCHASE 235 6140 PURCHASE 448 6140 PURCHASE 500 6140 PURCHASE 600 6140 SALE 1000 6141 SALE 1000 6141 SALE 500 6141 SALE 400 6141 SALE 381 6141 SALE 242 6141 SALE 215 6141 SALE 201 6141 SALE 201 6141 SALE 172 6141 SALE 163 6141 SALE 100 6141 SALE 100 6141 SALE 100 6141 SALE 100 6141 SALE 91 6141 SALE 930 6142 SALE 500 6142 SALE 400 6142 SALE 400 6142 SALE 206 6142 SALE 201 6142 SALE 130 6142 SALE 100 6142 SALE 100 6142 SALE 87 6142 SALE 44 6142 SALE 24 6142 PURCHASE 56 6142 PURCHASE 191 6142 PURCHASE 201 6142 PURCHASE 207 6142 PURCHASE 497 6142 SALE 1414 6143 SALE 284 6143 SALE 263 6143 SALE 201 6143 SALE 201 6143 SALE 100 6143 SALE 44 6143 PURCHASE 23 6143 PURCHASE 50 6143 PURCHASE 100 6143 PURCHASE 300 6143 PURCHASE 327 6143 PURCHASE 611 6143 SALE 594 6144 SALE 400 6144 SALE 400 6144 SALE 327 6144 SALE 100 6144 SALE 86 6144 PURCHASE 146 6144 PURCHASE 146 6144 PURCHASE 227 6144 PURCHASE 336 6144 PURCHASE 338 6144 SALE 647 6145 SALE 590 6145 SALE 201 6145 SALE 146 6145 SALE 131 6145 SALE 130 6145 SALE 100 6145 PURCHASE 233 6145 PURCHASE 372 6145 PURCHASE 1000 6145 SALE 1075 6146 SALE 284 6146 SALE 46 6146 PURCHASE 31 6146 PURCHASE 300 6146 PURCHASE 350 6146 PURCHASE 400 6146 PURCHASE 756 6146 SALE 406 6147 SALE 59 6147 SALE 58 6147 SALE 23 6147 SALE 22 6147 PURCHASE 43 6147 PURCHASE 400 6147 SALE 500 6148 SALE 140 6148 SALE 100 6148 PURCHASE 43 6148 PURCHASE 54 6148 PURCHASE 92 6148 PURCHASE 100 6148 PURCHASE 160 6148 PURCHASE 630 6148 PURCHASE 823 6148 PURCHASE 865 6148 PURCHASE 1979 6148 SALE 630 6149 SALE 200 6149 SALE 101 6149 SALE 100 6149 SALE 46 6149 PURCHASE 23 6149 PURCHASE 100 6149 PURCHASE 100 6149 PURCHASE 277 6149 PURCHASE 500 6149 PURCHASE 568 6149 SALE 1500 6150 SALE 747 6150 SALE 600 6150 SALE 500 6150 SALE 270 6150 SALE 200 6150 SALE 200 6150 SALE 124 6150 SALE 100 6150 SALE 86 6150 PURCHASE 218 6150 PURCHASE 300 6150 SALE 280 6151 SALE 120 6151 PURCHASE 200 6151 SALE 1000 6152 SALE 1000 6152 SALE 400 6152 PURCHASE 130 6152 PURCHASE 224 6152 PURCHASE 278 6152 PURCHASE 400 6152 SALE 300 6153 SALE 249 6153 SALE 200 6153 SALE 134 6153 SALE 100 6153 SALE 35 6153 PURCHASE 94 6153 PURCHASE 300 6153 PURCHASE 366 6153 PURCHASE 1000 6153 SALE 300 6154 SALE 280 6154 SALE 120 6154 PURCHASE 38 6154 PURCHASE 200 6154 PURCHASE 561 6154 PURCHASE 666 6154 SALE 1112 6155 SALE 194 6155 SALE 155 6155 SALE 133 6155 SALE 110 6155 PURCHASE 300 6155 SALE 500 6156 SALE 300 6156 SALE 100 6156 PURCHASE 68 6156 PURCHASE 100 6156 PURCHASE 300 6156 PURCHASE 350 6156 PURCHASE 1112 6156 SALE 209 6157 SALE 190 6157 SALE 25 6157 PURCHASE 80 6157 PURCHASE 190 6157 PURCHASE 420 6157 SALE 510 6158 SALE 500 6158 SALE 500 6158 SALE 400 6158 SALE 336 6158 SALE 282 6158 SALE 236 6158 SALE 56 6158 SALE 10 6158 PURCHASE 34 6158 PURCHASE 47 6158 PURCHASE 137 6158 PURCHASE 187 6158 PURCHASE 200 6158 PURCHASE 666 6158 PURCHASE 670 6158 PURCHASE 840 6158 SALE 400 6159 SALE 400 6159 PURCHASE 34 6159 PURCHASE 49 6159 PURCHASE 97 6159 PURCHASE 100 6159 PURCHASE 100 6159 PURCHASE 134 6159 PURCHASE 200 6159 PURCHASE 400 6159 PURCHASE 503 6159 PURCHASE 516 6159 PURCHASE 666 6159 SALE 666 6160 SALE 500 6160 SALE 400 6160 SALE 358 6160 SALE 300 6160 SALE 300 6160 SALE 250 6160 SALE 187 6160 SALE 100 6160 SALE 42 6160 SALE 13 6160 PURCHASE 41 6160 PURCHASE 100 6160 PURCHASE 200 6160 PURCHASE 200 6160 PURCHASE 300 6160 PURCHASE 300 6160 SALE 865 6161 SALE 381 6161 SALE 266 6161 SALE 236 6161 SALE 100 6161 PURCHASE 100 6161 PURCHASE 100 6161 PURCHASE 197 6161 PURCHASE 447 6161 PURCHASE 500 6161 SALE 1000 6162 SALE 500 6162 SALE 271 6162 SALE 100 6162 PURCHASE 300 6162 PURCHASE 500 6162 SALE 300 6163 SALE 201 6163 SALE 184 6163 SALE 114 6163 SALE 100 6163 SALE 100 6163 PURCHASE 13 6163 PURCHASE 14 6163 PURCHASE 27 6163 PURCHASE 30 6163 PURCHASE 72 6163 PURCHASE 119 6163 PURCHASE 287 6163 PURCHASE 334 6163 SALE 400 6164 SALE 203 6164 SALE 43 6164 PURCHASE 200 6164 PURCHASE 217 6164 PURCHASE 490 6164 PURCHASE 800 6164 SALE 963 6165 SALE 735 6165 SALE 400 6165 SALE 200 6165 SALE 120 6165 SALE 100 6165 SALE 1 6165 PURCHASE 2 6165 PURCHASE 57 6165 PURCHASE 93 6165 PURCHASE 100 6165 PURCHASE 110 6165 PURCHASE 160 6165 PURCHASE 236 6165 PURCHASE 284 6165 PURCHASE 670 6165 PURCHASE 1085 6165 SALE 963 6166 SALE 704 6166 SALE 700 6166 SALE 565 6166 SALE 410 6166 SALE 339 6166 SALE 334 6166 SALE 100 6166 SALE 91 6166 SALE 31 6166 PURCHASE 100 6166 PURCHASE 200 6166 PURCHASE 200 6166 SALE 955 6167 SALE 200 6167 SALE 200 6167 SALE 2 6167 PURCHASE 26 6167 PURCHASE 32 6167 PURCHASE 130 6167 PURCHASE 300 6167 PURCHASE 400 6167 PURCHASE 825 6167 SALE 1058 6168 SALE 630 6168 SALE 500 6168 SALE 439 6168 SALE 362 6168 SALE 200 6168 SALE 156 6168 SALE 100 6168 SALE 14 6168 SALE 7 6168 PURCHASE 200 6168 PURCHASE 277 6168 PURCHASE 277 6168 PURCHASE 400 6168 PURCHASE 945 6168 SALE 200 6169 SALE 200 6169 PURCHASE 300 6169 SALE 735 6170 SALE 700 6170 SALE 674 6170 SALE 277 6170 SALE 265 6170 SALE 210 6170 SALE 208 6170 SALE 200 6170 SALE 196 6170 SALE 187 6170 SALE 183 6170 SALE 181 6170 SALE 180 6170 SALE 179 6170 SALE 175 6170 SALE 100 6170 SALE 74 6170 PURCHASE 33 6170 PURCHASE 34 6170 PURCHASE 47 6170 PURCHASE 60 6170 PURCHASE 120 6170 PURCHASE 200 6170 SALE 500 6171 SALE 197 6171 SALE 100 6171 SALE 3 6171 PURCHASE 100 6171 PURCHASE 100 6171 PURCHASE 200 6171 PURCHASE 871 6171 SALE 1477 6172 SALE 500 6172 SALE 190 6172 SALE 100 6172 PURCHASE 34 6172 PURCHASE 34 6172 PURCHASE 37 6172 PURCHASE 48 6172 PURCHASE 52 6172 PURCHASE 100 6172 PURCHASE 155 6172 PURCHASE 200 6172 PURCHASE 300 6172 PURCHASE 400 6172 PURCHASE 666 6172 PURCHASE 1000 6172 SALE 666 6173 SALE 500 6173 SALE 328 6173 SALE 300 6173 SALE 200 6173 SALE 100 6173 SALE 70 6173 SALE 30 6173 PURCHASE 50 6173 PURCHASE 87 6173 PURCHASE 226 6173 PURCHASE 230 6173 PURCHASE 348 6173 PURCHASE 1300 6173 SALE 666 6174 SALE 200 6174 SALE 100 6174 SALE 100 6174 SALE 34 6174 PURCHASE 13 6174 PURCHASE 15 6174 PURCHASE 33 6174 PURCHASE 50 6174 PURCHASE 54 6174 PURCHASE 100 6174 PURCHASE 100 6174 PURCHASE 100 6174 PURCHASE 123 6174 PURCHASE 160 6174 PURCHASE 200 6174 PURCHASE 216 6174 PURCHASE 300 6174 PURCHASE 300 6174 PURCHASE 300 6174 PURCHASE 359 6174 PURCHASE 400 6174 PURCHASE 400 6174 PURCHASE 520 6174 PURCHASE 666 6174 PURCHASE 1000 6174 SALE 1218 6175 SALE 500 6175 SALE 400 6175 SALE 300 6175 SALE 268 6175 SALE 211 6175 SALE 210 6175 SALE 200 6175 SALE 200 6175 SALE 90 6175 SALE 37 6175 PURCHASE 38 6175 PURCHASE 40 6175 PURCHASE 160 6175 PURCHASE 200 6175 PURCHASE 200 6175 PURCHASE 200 6175 PURCHASE 211 6175 PURCHASE 246 6175 PURCHASE 264 6175 PURCHASE 300 6175 PURCHASE 319 6175 PURCHASE 355 6175 PURCHASE 600 6175 SALE 400 6176 SALE 300 6176 SALE 300 6176 SALE 268 6176 SALE 215 6176 SALE 200 6176 SALE 100 6176 SALE 69 6176 SALE 66 6176 PURCHASE 23 6176 PURCHASE 32 6176 PURCHASE 114 6176 PURCHASE 123 6176 PURCHASE 300 6176 PURCHASE 303 6176 PURCHASE 505 6176 SALE 328 6177 SALE 200 6177 SALE 200 6177 SALE 100 6177 PURCHASE 32 6177 PURCHASE 81 6177 PURCHASE 100 6177 PURCHASE 100 6177 PURCHASE 100 6177 PURCHASE 100 6177 PURCHASE 107 6177 PURCHASE 150 6177 PURCHASE 193 6177 PURCHASE 200 6177 PURCHASE 200 6177 PURCHASE 200 6177 PURCHASE 200 6177 PURCHASE 280 6177 PURCHASE 300 6177 PURCHASE 300 6177 PURCHASE 302 6177 PURCHASE 400 6177 PURCHASE 600 6177 PURCHASE 600 6177 PURCHASE 657 6177 PURCHASE 666 6177 SALE 840 6178 SALE 700 6178 SALE 670 6178 SALE 500 6178 SALE 500 6178 SALE 500 6178 SALE 400 6178 SALE 300 6178 SALE 203 6178 SALE 200 6178 SALE 200 6178 SALE 200 6178 SALE 189 6178 SALE 123 6178 SALE 100 6178 PURCHASE 10 6178 PURCHASE 27 6178 PURCHASE 35 6178 PURCHASE 46 6178 PURCHASE 47 6178 PURCHASE 53 6178 PURCHASE 200 6178 PURCHASE 239 6178 PURCHASE 300 6178 PURCHASE 400 6178 PURCHASE 435 6178 PURCHASE 500 6178 PURCHASE 508 6178 PURCHASE 1000 6178 SALE 1000 6179 SALE 500 6179 SALE 500 6179 SALE 401 6179 SALE 400 6179 SALE 400 6179 SALE 400 6179 SALE 358 6179 SALE 349 6179 SALE 300 6179 SALE 275 6179 SALE 268 6179 SALE 200 6179 SALE 200 6179 SALE 200 6179 SALE 159 6179 SALE 150 6179 SALE 137 6179 SALE 100 6179 SALE 100 6179 SALE 98 6179 SALE 83 6179 SALE 78 6179 SALE 43 6179 SALE 29 6179 SALE 25 6179 SALE 20 6179 PURCHASE 12 6179 PURCHASE 25 6179 PURCHASE 30 6179 PURCHASE 50 6179 PURCHASE 100 6179 PURCHASE 153 6179 PURCHASE 162 6179 PURCHASE 232 6179 PURCHASE 373 6179 PURCHASE 382 6179 PURCHASE 400 6179 PURCHASE 500 6179 PURCHASE 848 6179 PURCHASE 848 6179 SALE 2368 6180 SALE 963 6180 SALE 963 6180 SALE 666 6180 SALE 468 6180 SALE 367 6180 SALE 300 6180 SALE 292 6180 SALE 200 6180 SALE 188 6180 SALE 148 6180 SALE 100 6180 SALE 95 6180 SALE 76 6180 SALE 59 6180 SALE 49 6180 SALE 44 6180 SALE 40 6180 SALE 32 6180 SALE 12 6180 PURCHASE 20 6180 PURCHASE 27 6180 PURCHASE 55 6180 PURCHASE 80 6180 PURCHASE 86 6180 PURCHASE 94 6180 PURCHASE 100 6180 PURCHASE 123 6180 PURCHASE 162 6180 PURCHASE 170 6180 PURCHASE 200 6180 PURCHASE 200 6180 PURCHASE 200 6180 PURCHASE 200 6180 PURCHASE 200 6180 PURCHASE 222 6180 PURCHASE 226 6180 PURCHASE 239 6180 PURCHASE 268 6180 PURCHASE 300 6180 PURCHASE 300 6180 PURCHASE 330 6180 PURCHASE 400 6180 PURCHASE 500 6180 PURCHASE 561 6180 PURCHASE 670 6180 PURCHASE 931 6180 PURCHASE 1500 6180 PURCHASE 1556 6180 PURCHASE 2427 6180 SALE 1300 6181 SALE 536 6181 SALE 397 6181 SALE 320 6181 SALE 308 6181 SALE 300 6181 SALE 200 6181 SALE 200 6181 SALE 200 6181 SALE 200 6181 SALE 200 6181 SALE 100 6181 SALE 70 6181 SALE 55 6181 SALE 40 6181 SALE 31 6181 PURCHASE 27 6181 PURCHASE 29 6181 PURCHASE 30 6181 PURCHASE 36 6181 PURCHASE 39 6181 PURCHASE 40 6181 PURCHASE 45 6181 PURCHASE 60 6181 PURCHASE 100 6181 PURCHASE 100 6181 PURCHASE 100 6181 PURCHASE 126 6181 PURCHASE 200 6181 PURCHASE 239 6181 PURCHASE 268 6181 PURCHASE 274 6181 PURCHASE 300 6181 PURCHASE 400 6181 PURCHASE 409 6181 PURCHASE 510 6181 PURCHASE 518 6181 PURCHASE 735 6181 SALE 500 6182 SALE 500 6182 SALE 400 6182 SALE 300 6182 SALE 200 6182 SALE 146 6182 SALE 110 6182 SALE 100 6182 SALE 100 6182 SALE 81 6182 SALE 78 6182 SALE 44 6182 SALE 42 6182 PURCHASE 200 6182 PURCHASE 200 6182 PURCHASE 200 6182 PURCHASE 200 6182 PURCHASE 300 6182 PURCHASE 400 6182 PURCHASE 670 6182 SALE 1035 6183 SALE 848 6183 SALE 500 6183 SALE 300 6183 SALE 300 6183 SALE 281 6183 SALE 150 6183 SALE 123 6183 SALE 121 6183 SALE 100 6183 SALE 100 6183 SALE 100 6183 SALE 97 6183 SALE 39 6183 PURCHASE 38 6183 PURCHASE 42 6183 PURCHASE 100 6183 PURCHASE 100 6183 PURCHASE 164 6183 PURCHASE 200 6183 PURCHASE 236 6183 PURCHASE 254 6183 PURCHASE 300 6183 PURCHASE 400 6183 PURCHASE 400 6183 PURCHASE 500 6183 PURCHASE 500 6183 SALE 500 6184 SALE 266 6184 SALE 241 6184 SALE 200 6184 SALE 200 6184 SALE 200 6184 SALE 183 6184 SALE 140 6184 SALE 78 6184 SALE 60 6184 SALE 1 6184 PURCHASE 13 6184 PURCHASE 14 6184 PURCHASE 26 6184 PURCHASE 26 6184 PURCHASE 34 6184 PURCHASE 61 6184 PURCHASE 100 6184 PURCHASE 100 6184 PURCHASE 100 6184 PURCHASE 166 6184 PURCHASE 200 6184 PURCHASE 268 6184 PURCHASE 300 6184 PURCHASE 300 6184 PURCHASE 300 6184 PURCHASE 335 6184 PURCHASE 402 6184 PURCHASE 500 6184 PURCHASE 938 6184 SALE 900 6185 SALE 598 6185 SALE 500 6185 SALE 400 6185 SALE 350 6185 SALE 300 6185 SALE 300 6185 SALE 245 6185 SALE 213 6185 SALE 200 6185 SALE 200 6185 SALE 188 6185 SALE 148 6185 SALE 113 6185 SALE 101 6185 SALE 99 6185 SALE 46 6185 PURCHASE 31 6185 PURCHASE 45 6185 PURCHASE 118 6185 PURCHASE 133 6185 PURCHASE 400 6185 PURCHASE 735 6185 SALE 613 6186 SALE 559 6186 SALE 359 6186 SALE 35 6186 PURCHASE 11 6186 PURCHASE 13 6186 PURCHASE 15 6186 PURCHASE 25 6186 PURCHASE 41 6186 PURCHASE 50 6186 PURCHASE 100 6186 PURCHASE 156 6186 PURCHASE 193 6186 PURCHASE 200 6186 PURCHASE 200 6186 PURCHASE 200 6186 PURCHASE 236 6186 PURCHASE 268 6186 PURCHASE 300 6186 PURCHASE 500 6186 SALE 848 6187 SALE 294 6187 SALE 236 6187 SALE 100 6187 PURCHASE 17 6187 PURCHASE 28 6187 PURCHASE 35 6187 PURCHASE 36 6187 PURCHASE 60 6187 PURCHASE 75 6187 PURCHASE 100 6187 PURCHASE 108 6187 PURCHASE 115 6187 PURCHASE 154 6187 PURCHASE 200 6187 PURCHASE 253 6187 PURCHASE 300 6187 PURCHASE 300 6187 PURCHASE 341 6187 PURCHASE 630 6187 SALE 500 6188 SALE 495 6188 SALE 400 6188 SALE 292 6188 SALE 256 6188 SALE 200 6188 SALE 173 6188 SALE 171 6188 SALE 156 6188 SALE 108 6188 SALE 100 6188 PURCHASE 19 6188 PURCHASE 25 6188 PURCHASE 30 6188 PURCHASE 31 6188 PURCHASE 35 6188 PURCHASE 100 6188 PURCHASE 157 6188 PURCHASE 160 6188 PURCHASE 200 6188 PURCHASE 268 6188 PURCHASE 273 6188 PURCHASE 283 6188 PURCHASE 294 6188 PURCHASE 300 6188 PURCHASE 300 6188 PURCHASE 300 6188 PURCHASE 300 6188 PURCHASE 500 6188 PURCHASE 527 6188 PURCHASE 546 6188 PURCHASE 546 6188 PURCHASE 546 6188 PURCHASE 600 6188 PURCHASE 1000 6188 SALE 666 6189 SALE 630 6189 SALE 500 6189 SALE 300 6189 SALE 300 6189 SALE 300 6189 SALE 239 6189 SALE 200 6189 SALE 197 6189 SALE 100 6189 PURCHASE 28 6189 PURCHASE 39 6189 PURCHASE 87 6189 PURCHASE 100 6189 PURCHASE 120 6189 PURCHASE 200 6189 PURCHASE 200 6189 PURCHASE 300 6189 PURCHASE 310 6189 PURCHASE 918 6189 PURCHASE 1155 6189 PURCHASE 1856 6189 SALE 838 6190 SALE 259 6190 SALE 236 6190 SALE 138 6190 SALE 49 6190 PURCHASE 37 6190 PURCHASE 92 6190 PURCHASE 100 6190 PURCHASE 100 6190 PURCHASE 200 6190 PURCHASE 392 6190 PURCHASE 400 6190 PURCHASE 433 6190 PURCHASE 459 6190 PURCHASE 500 6190 PURCHASE 622 6190 PURCHASE 658 6190 PURCHASE 1001 6190 SALE 300 6191 SALE 200 6191 SALE 200 6191 SALE 171 6191 SALE 170 6191 SALE 147 6191 SALE 133 6191 SALE 100 6191 SALE 41 6191 PURCHASE 33 6191 PURCHASE 36 6191 PURCHASE 49 6191 PURCHASE 200 6191 PURCHASE 200 6191 PURCHASE 283 6191 PURCHASE 300 6191 PURCHASE 345 6191 PURCHASE 1479 6191 SALE 240 6192 SALE 200 6192 SALE 128 6192 SALE 100 6192 SALE 100 6192 PURCHASE 27 6192 PURCHASE 200 6192 PURCHASE 507 6192 SALE 207 6193 SALE 200 6193 SALE 196 6193 SALE 194 6193 SALE 190 6193 SALE 185 6193 SALE 130 6193 SALE 124 6193 SALE 117 6193 PURCHASE 69 6193 PURCHASE 100 6193 PURCHASE 119 6193 PURCHASE 200 6193 PURCHASE 400 6193 PURCHASE 500 6193 SALE 840 6194 SALE 200 6194 SALE 200 6194 SALE 100 6194 PURCHASE 32 6194 PURCHASE 36 6194 PURCHASE 151 6194 PURCHASE 200 6194 PURCHASE 207 6194 PURCHASE 227 6194 PURCHASE 283 6194 PURCHASE 408 6194 PURCHASE 701 6194 SALE 639 6195 SALE 234 6195 SALE 192 6195 SALE 166 6195 SALE 161 6195 SALE 101 6195 PURCHASE 16 6195 PURCHASE 19 6195 PURCHASE 22 6195 PURCHASE 37 6195 PURCHASE 100 6195 PURCHASE 100 6195 PURCHASE 178 6195 PURCHASE 181 6195 PURCHASE 265 6195 PURCHASE 300 6195 PURCHASE 314 6195 PURCHASE 700 6195 PURCHASE 923 6195 SALE 551 6196 SALE 314 6196 SALE 280 6196 SALE 257 6196 SALE 159 6196 SALE 123 6196 SALE 70 6196 SALE 49 6196 SALE 41 6196 PURCHASE 19 6196 PURCHASE 30 6196 PURCHASE 106 6196 PURCHASE 176 6196 PURCHASE 200 6196 PURCHASE 200 6196 PURCHASE 268 6196 PURCHASE 275 6196 SALE 600 6197 SALE 273 6197 SALE 200 6197 SALE 200 6197 SALE 188 6197 SALE 100 6197 SALE 74 6197 SALE 40 6197 PURCHASE 19 6197 PURCHASE 26 6197 PURCHASE 89 6197 PURCHASE 100 6197 PURCHASE 117 6197 PURCHASE 127 6197 PURCHASE 188 6197 PURCHASE 200 6197 PURCHASE 200 6197 PURCHASE 300 6197 PURCHASE 311 6197 SALE 330 6198 SALE 200 6198 SALE 200 6198 SALE 161 6198 SALE 100 6198 SALE 9 6198 PURCHASE 128 6198 PURCHASE 132 6198 PURCHASE 200 6198 PURCHASE 277 6198 PURCHASE 300 6198 PURCHASE 784 6198 SALE 2000 6199 SALE 500 6199 SALE 243 6199 SALE 200 6199 SALE 100 6199 SALE 6 6199 PURCHASE 60 6199 PURCHASE 200 6199 PURCHASE 268 6199 PURCHASE 686 6199 SALE 1871 6200 SALE 516 6200 SALE 500 6200 SALE 200 6200 SALE 121 6200 PURCHASE 45 6200 PURCHASE 87 6200 PURCHASE 132 6200 PURCHASE 200 6200 PURCHASE 200 6200 PURCHASE 226 6200 PURCHASE 382 6200 PURCHASE 428 6200 PURCHASE 668 6200 SALE 1195 6201 SALE 500 6201 SALE 200 6201 SALE 155 6201 SALE 147 6201 SALE 145 6201 SALE 123 6201 SALE 100 6201 SALE 100 6201 SALE 77 6201 SALE 53 6201 PURCHASE 28 6201 PURCHASE 33 6201 PURCHASE 392 6201 SALE 938 6202 SALE 675 6202 SALE 400 6202 SALE 400 6202 SALE 243 6202 SALE 100 6202 SALE 80 6202 PURCHASE 43 6202 PURCHASE 56 6202 PURCHASE 100 6202 PURCHASE 200 6202 PURCHASE 200 6202 PURCHASE 268 6202 PURCHASE 276 6202 PURCHASE 400 6202 PURCHASE 500 6202 PURCHASE 2418 6202 SALE 1577 6203 SALE 1000 6203 SALE 500 6203 SALE 400 6203 SALE 392 6203 SALE 380 6203 SALE 260 6203 SALE 224 6203 SALE 212 6203 SALE 210 6203 SALE 210 6203 SALE 200 6203 SALE 184 6203 SALE 177 6203 SALE 174 6203 SALE 145 6203 SALE 106 6203 SALE 100 6203 SALE 60 6203 PURCHASE 5 6203 PURCHASE 15 6203 PURCHASE 40 6203 PURCHASE 45 6203 PURCHASE 200 6203 PURCHASE 212 6203 PURCHASE 562 6203 PURCHASE 600 6203 PURCHASE 741 6203 PURCHASE 1359 6203 PURCHASE 2418 6203 SALE 1008 6204 SALE 617 6204 SALE 500 6204 SALE 486 6204 SALE 400 6204 SALE 400 6204 SALE 400 6204 SALE 300 6204 SALE 300 6204 SALE 300 6204 SALE 211 6204 SALE 50 6204 PURCHASE 122 6204 PURCHASE 153 6204 PURCHASE 200 6204 PURCHASE 200 6204 PURCHASE 268 6204 PURCHASE 278 6204 SALE 400 6205 SALE 376 6205 SALE 297 6205 SALE 274 6205 SALE 100 6205 SALE 100 6205 SALE 45 6205 SALE 2 6205 PURCHASE 11 6205 PURCHASE 32 6205 PURCHASE 35 6205 PURCHASE 38 6205 PURCHASE 39 6205 PURCHASE 68 6205 PURCHASE 100 6205 PURCHASE 200 6205 PURCHASE 200 6205 PURCHASE 215 6205 PURCHASE 222 6205 PURCHASE 224 6205 PURCHASE 268 6205 PURCHASE 300 6205 PURCHASE 1725 6205 SALE 500 6206 SALE 414 6206 SALE 400 6206 SALE 366 6206 SALE 300 6206 SALE 299 6206 SALE 224 6206 SALE 200 6206 SALE 164 6206 SALE 130 6206 SALE 120 6206 SALE 100 6206 SALE 47 6206 SALE 34 6206 SALE 34 6206 PURCHASE 23 6206 PURCHASE 29 6206 PURCHASE 137 6206 PURCHASE 200 6206 PURCHASE 233 6206 PURCHASE 268 6206 PURCHASE 291 6206 PURCHASE 300 6206 PURCHASE 300 6206 PURCHASE 369 6206 PURCHASE 392 6206 SALE 400 6207 SALE 333 6207 SALE 153 6207 SALE 72 6207 SALE 68 6207 SALE 49 6207 PURCHASE 50 6207 PURCHASE 200 6207 PURCHASE 200 6207 SALE 2000 6208 SALE 400 6208 SALE 347 6208 SALE 300 6208 SALE 236 6208 SALE 236 6208 SALE 200 6208 SALE 200 6208 SALE 200 6208 SALE 189 6208 SALE 100 6208 SALE 87 6208 PURCHASE 9 6208 PURCHASE 23 6208 PURCHASE 28 6208 PURCHASE 29 6208 PURCHASE 32 6208 PURCHASE 71 6208 PURCHASE 75 6208 PURCHASE 100 6208 PURCHASE 149 6208 PURCHASE 686 6208 SALE 565 6209 SALE 470 6209 SALE 300 6209 SALE 269 6209 SALE 105 6209 SALE 100 6209 SALE 97 6209 SALE 31 6209 SALE 16 6209 PURCHASE 200 6209 PURCHASE 200 6209 PURCHASE 200 6209 PURCHASE 200 6209 PURCHASE 244 6209 PURCHASE 264 6209 PURCHASE 387 6209 PURCHASE 500 6209 SALE 1250 6210 SALE 236 6210 SALE 200 6210 SALE 200 6210 SALE 160 6210 SALE 136 6210 SALE 131 6210 PURCHASE 43 6210 PURCHASE 100 6210 PURCHASE 120 6210 PURCHASE 124 6210 PURCHASE 200 6210 PURCHASE 200 6210 PURCHASE 300 6210 PURCHASE 324 6210 PURCHASE 376 6210 PURCHASE 402 6210 PURCHASE 909 6210 PURCHASE 1319 6210 SALE 1431 6211 SALE 400 6211 SALE 400 6211 SALE 100 6211 PURCHASE 100 6211 PURCHASE 300 6211 PURCHASE 300 6211 PURCHASE 518 6211 SALE 1000 6212 SALE 840 6212 SALE 287 6212 SALE 48 6212 PURCHASE 100 6212 PURCHASE 229 6212 PURCHASE 400 6212 PURCHASE 840 6212 SALE 2341 6213 SALE 1132 6213 SALE 278 6213 SALE 268 6213 SALE 200 6213 SALE 180 6213 SALE 32 6213 PURCHASE 93 6213 PURCHASE 119 6213 PURCHASE 179 6213 PURCHASE 190 6213 PURCHASE 200 6213 PURCHASE 200 6213 PURCHASE 239 6213 PURCHASE 300 6213 SALE 131 6214 SALE 21 6214 SALE 14 6214 PURCHASE 15 6214 PURCHASE 40 6214 PURCHASE 129 6214 PURCHASE 155 6214 PURCHASE 225 6214 PURCHASE 268 6214 PURCHASE 500 6214 PURCHASE 510 6214 SALE 450 6215 SALE 364 6215 SALE 268 6215 SALE 200 6215 SALE 200 6215 SALE 130 6215 SALE 99 6215 SALE 44 6215 SALE 40 6215 SALE 36 6215 SALE 1 6215 PURCHASE 42 6215 PURCHASE 154 6215 PURCHASE 170 6215 PURCHASE 200 6215 PURCHASE 346 6215 PURCHASE 500 6215 SALE 900 6216 SALE 355 6216 SALE 341 6216 SALE 300 6216 SALE 268 6216 SALE 268 6216 SALE 268 6216 SALE 262 6216 SALE 229 6216 SALE 203 6216 SALE 200 6216 SALE 200 6216 SALE 115 6216 SALE 98 6216 SALE 85 6216 SALE 35 6216 PURCHASE 8 6216 PURCHASE 20 6216 PURCHASE 30 6216 PURCHASE 107 6216 PURCHASE 137 6216 PURCHASE 188 6216 PURCHASE 193 6216 PURCHASE 268 6216 PURCHASE 500 6216 PURCHASE 917 6216 SALE 1168 6217 SALE 415 6217 SALE 300 6217 SALE 300 6217 SALE 288 6217 SALE 268 6217 SALE 200 6217 SALE 131 6217 SALE 15 6217 SALE 11 6217 PURCHASE 48 6217 PURCHASE 200 6217 PURCHASE 201 6217 PURCHASE 226 6217 PURCHASE 268 6217 PURCHASE 346 6217 PURCHASE 400 6217 PURCHASE 968 6217 SALE 400 6218 SALE 400 6218 SALE 200 6218 SALE 135 6218 SALE 100 6218 SALE 50 6218 SALE 41 6218 SALE 37 6218 PURCHASE 200 6218 PURCHASE 236 6218 PURCHASE 455 6218 PURCHASE 741 6218 PURCHASE 842 6218 PURCHASE 904 6218 PURCHASE 1072 6218 PURCHASE 1700 6218 SALE 870 6219 SALE 500 6219 SALE 451 6219 SALE 400 6219 SALE 400 6219 SALE 268 6219 SALE 263 6219 SALE 200 6219 SALE 157 6219 SALE 70 6219 SALE 43 6219 SALE 33 6219 PURCHASE 11 6219 PURCHASE 84 6219 PURCHASE 89 6219 PURCHASE 116 6219 SALE 1544 6220 SALE 900 6220 SALE 831 6220 SALE 518 6220 SALE 500 6220 SALE 394 6220 SALE 349 6220 SALE 336 6220 SALE 132 6220 SALE 100 6220 SALE 49 6220 PURCHASE 64 6220 PURCHASE 86 6220 PURCHASE 94 6220 PURCHASE 132 6220 PURCHASE 146 6220 PURCHASE 154 6220 PURCHASE 200 6220 PURCHASE 263 6220 PURCHASE 295 6220 PURCHASE 408 6220 PURCHASE 500 6220 PURCHASE 500 6220 SALE 1000 6221 SALE 926 6221 SALE 777 6221 SALE 700 6221 SALE 500 6221 SALE 332 6221 SALE 145 6221 SALE 39 6221 PURCHASE 49 6221 PURCHASE 200 6221 PURCHASE 252 6221 PURCHASE 536 6221 SALE 1300 6222 SALE 500 6222 SALE 396 6222 SALE 271 6222 SALE 214 6222 SALE 201 6222 SALE 193 6222 SALE 111 6222 SALE 94 6222 PURCHASE 13 6222 PURCHASE 19 6222 PURCHASE 29 6222 PURCHASE 155 6222 PURCHASE 187 6222 PURCHASE 268 6222 PURCHASE 269 6222 PURCHASE 402 6222 PURCHASE 500 6222 PURCHASE 500 6222 PURCHASE 574 6222 PURCHASE 1961 6222 SALE 271 6223 SALE 200 6223 SALE 200 6223 SALE 184 6223 SALE 132 6223 SALE 129 6223 SALE 129 6223 SALE 101 6223 SALE 100 6223 SALE 100 6223 SALE 80 6223 SALE 58 6223 SALE 50 6223 PURCHASE 100 6223 PURCHASE 100 6223 PURCHASE 200 6223 PURCHASE 264 6223 PURCHASE 438 6223 PURCHASE 536 6223 SALE 277 6224 SALE 268 6224 SALE 131 6224 SALE 125 6224 SALE 100 6224 SALE 100 6224 SALE 43 6224 PURCHASE 5 6224 PURCHASE 12 6224 PURCHASE 13 6224 PURCHASE 44 6224 PURCHASE 88 6224 PURCHASE 100 6224 PURCHASE 169 6224 PURCHASE 187 6224 PURCHASE 200 6224 PURCHASE 208 6224 PURCHASE 268 6224 PURCHASE 840 6224 SALE 500 6225 SALE 305 6225 SALE 268 6225 SALE 245 6225 SALE 200 6225 SALE 200 6225 SALE 194 6225 SALE 172 6225 SALE 113 6225 SALE 43 6225 SALE 12 6225 SALE 6 6225 PURCHASE 13 6225 PURCHASE 42 6225 PURCHASE 46 6225 PURCHASE 52 6225 PURCHASE 56 6225 PURCHASE 65 6225 PURCHASE 122 6225 PURCHASE 122 6225 PURCHASE 226 6225 PURCHASE 229 6225 PURCHASE 268 6225 PURCHASE 500 6225 PURCHASE 536 6225 PURCHASE 686 6225 PURCHASE 1000 6225 SALE 223 6226 SALE 176 6226 SALE 100 6226 SALE 100 6226 SALE 100 6226 SALE 81 6226 SALE 1 6226 PURCHASE 28 6226 PURCHASE 142 6226 PURCHASE 268 6226 PURCHASE 372 6226 PURCHASE 500 6226 PURCHASE 500 6226 PURCHASE 523 6226 PURCHASE 536 6226 PURCHASE 892 6226 SALE 569 6227 SALE 200 6227 SALE 184 6227 SALE 183 6227 SALE 142 6227 SALE 100 6227 SALE 83 6227 PURCHASE 183 6227 PURCHASE 200 6227 PURCHASE 200 6227 PURCHASE 574 6227 PURCHASE 2258 6227 SALE 209 6228 SALE 84 6228 PURCHASE 200 6228 PURCHASE 200 6228 PURCHASE 263 6228 SALE 402 6229 SALE 300 6229 SALE 275 6229 SALE 126 6229 PURCHASE 164 6229 PURCHASE 253 6229 PURCHASE 259 6229 PURCHASE 300 6229 PURCHASE 300 6229 PURCHASE 351 6229 PURCHASE 453 6229 PURCHASE 500 6229 SALE 2407 6230 SALE 500 6230 SALE 200 6230 SALE 160 6230 SALE 98 6230 PURCHASE 100 6230 PURCHASE 202 6230 SALE 200 6231 SALE 200 6231 SALE 100 6231 SALE 402 6232 SALE 161 6232 PURCHASE 100 6232 PURCHASE 100 6232 PURCHASE 154 6232 SALE 300 6233 SALE 275 6233 SALE 170 6233 SALE 100 6233 SALE 33 6233 PURCHASE 35 6233 PURCHASE 100 6233 PURCHASE 100 6233 PURCHASE 100 6233 PURCHASE 100 6233 PURCHASE 115 6233 PURCHASE 178 6233 PURCHASE 182 6233 PURCHASE 268 6233 SALE 630 6234 SALE 554 6234 SALE 402 6234 SALE 242 6234 SALE 200 6234 SALE 200 6234 SALE 138 6234 SALE 41 6234 PURCHASE 44 6234 PURCHASE 113 6234 PURCHASE 187 6234 PURCHASE 6 6235 PURCHASE 30 6235 PURCHASE 48 6235 PURCHASE 55 6235 PURCHASE 100 6235 PURCHASE 125 6235 PURCHASE 400 6235 PURCHASE 500 6235 SALE 279 6236 SALE 274 6236 SALE 200 6236 SALE 146 6236 SALE 121 6236 SALE 83 6236 SALE 54 6236 PURCHASE 100 6236 PURCHASE 100 6236 PURCHASE 100 6236 PURCHASE 100 6236 PURCHASE 400 6236 PURCHASE 402 6236 SALE 400 6237 SALE 265 6237 SALE 235 6237 SALE 200 6237 SALE 140 6237 PURCHASE 69 6237 PURCHASE 100 6237 PURCHASE 100 6237 PURCHASE 233 6237 PURCHASE 331 6237 SALE 432 6238 SALE 400 6238 SALE 200 6238 SALE 200 6238 SALE 199 6238 SALE 138 6238 SALE 100 6238 SALE 100 6238 SALE 68 6238 PURCHASE 22 6238 PURCHASE 36 6238 PURCHASE 45 6238 PURCHASE 91 6238 PURCHASE 100 6238 PURCHASE 100 6238 SALE 400 6239 SALE 100 6239 PURCHASE 2 6239 PURCHASE 100 6239 PURCHASE 400 6239 SALE 143 6240 SALE 100 6240 PURCHASE 53 6240 PURCHASE 55 6240 PURCHASE 69 6240 PURCHASE 131 6240 PURCHASE 275 6240 PURCHASE 445 6240 SALE 89 6241 SALE 7 6241 PURCHASE 200 6241 PURCHASE 200 6241 SALE 403 6242 SALE 323 6242 SALE 300 6242 SALE 97 6242 SALE 26 6242 SALE 18 6242 PURCHASE 97 6242 PURCHASE 200 6242 PURCHASE 200 6242 PURCHASE 264 6242 PURCHASE 500 6242 SALE 137 6243 PURCHASE 94 6243 PURCHASE 198 6243 PURCHASE 202 6243 PURCHASE 206 6243 PURCHASE 300 6243 SALE 200 6244 PURCHASE 200 6244 SALE 400 6245 SALE 227 6245 SALE 136 6245 SALE 73 6245 SALE 400 6246 SALE 300 6246 PURCHASE 5 6246 PURCHASE 99 6246 PURCHASE 99 6246 PURCHASE 175 6246 PURCHASE 225 6246 PURCHASE 296 6246 SALE 200 6247 PURCHASE 4 6247 PURCHASE 96 6247 SALE 53 6248 SALE 41 6248 PURCHASE 200 6248 PURCHASE 300 6248 SALE 301 6249 PURCHASE 18 6250 PURCHASE 100 6250 PURCHASE 100 6250 PURCHASE 100 6250 PURCHASE 182 6250 SALE 25 6252 PURCHASE 25 6252 SALE 100 6253 PURCHASE 17 6253 PURCHASE 83 6253 PURCHASE 100 6253 PURCHASE 58 6254 PURCHASE 59 6254 PURCHASE 72 6254 PURCHASE 311 6254 SALE 91 6258 PURCHASE 233 6270 PURCHASE 2196 6270 TOTAL PURCHASES 280,351 TOTAL SALES 282,395 (b) Derivatives transactions (other than options)Product name, e.g Long/short (Note 5) Number of securities Price per unitCFD (Note 6) (Note 4) (c) Options transactions in respect of existing securities (i) Writing, selling, purchasing or varying Product Writing, Number of Exercise Type, e.g. Expiry Optionname,e.g. selling, securities price American, date money paid/call purchasing, to which the European received peroption varying etc option etc. unit (Note relates 4) (Note 6) (ii) Exercising Product name, e.g. call Number of securities Exercise price per unitoption (Note 4) (d) Other dealings (including new securities) (Note 3) Nature of transaction Details Price per unit (if applicable)(Note 7) 4. OTHER INFORMATION Agreements, arrangements or understandings relating to options or derivatives Full details of any agreement, arrangement or understanding between the persondisclosing and any other person relating to the voting rights of any relevantsecurities under any option referred to on this form or relating to the votingrights or future acquisition or disposal of any relevant securities to which anyderivative referred to on this form is referenced. If none, this should bestated. .............................................................................. .............................................................................. Is a Supplemental Form 38.5(b) attached? (Note 8) NO Date of disclosure 28 APRIL 2008Contact name LOUISE ROBINSONTelephone number 020 7567 8762Name of offeree/offeror with which connected BHP Billiton PLC BHP Billiton LTDNature of connection (Note 9) CONNECTED ADVISER Notes The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website atwww.thetakeoverpanel.org.uk This information is provided by RNS The company news service from the London Stock ExchangeRelated Shares:
Rio Tinto