Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

EPT Disclosure

18th Nov 2008 10:51

RNS Number : 3735I

UBS AG (EPT)

18 November 2008

FORM 38.5(b)

DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS

WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS

BUT NOT DEALING IN A CLIENT-SERVING CAPACITY

(Rule 38.5(b) of the Takeover Code)

1. KEY INFORMATION

Name of exempt principal trader	UBS AG London Branch
Company dealt in	BHP Billiton Plc
Class of relevant security to which the dealings being disclosed relate (Note 1)	0.5 USD Ordinary
Date of dealing	17 NOVEMBER 2008

2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE

(a) Interests and short positions (following dealing) in the class of

relevant security dealt in (Note 2)

	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities	2,301,526	0.10%	3,029,434	0.14%
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total	2,301,526	0.10%	3,029,434	0.14%

(b) Interests and short positions in relevant securities of

the company, other than the class dealt in (Note 2)

Class of relevant security:	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total

Class of relevant security:	Details

3. DEALINGS (Note 3)

(a) Purchases and sales

Purchase/sale

Number of securities

Price per unit (Note 4)


SALE	1696	853.5 PENCE
SALE	1200	853.5
SALE	1165	853.5
SALE	882	853.5
SALE	440	853.5
SALE	210	853.5
SALE	200	853.5
SALE	200	853.5
SALE	200	853.5
SALE	200	853.5
PURCHASE	877	853.5
SALE	1795	854
SALE	719	854
SALE	500	854
SALE	382	854
SALE	200	854
PURCHASE	655	854
PURCHASE	4800	854
SALE	335	854.5
PURCHASE	1908	854.5
PURCHASE	4150	854.5
SALE	778	855
SALE	350	855
PURCHASE	1300	855
PURCHASE	1479	855
PURCHASE	1568	855
PURCHASE	4679	855
SALE	400	855.5
PURCHASE	1830	855.5
SALE	2404	856
SALE	1200	856
SALE	1194	856
SALE	1100	856
SALE	726	856
SALE	440	856
SALE	236	856
PURCHASE	500	856
PURCHASE	1172	856
SALE	4666	857
SALE	2469	857
PURCHASE	767	857
SALE	1750	858
SALE	397	858
SALE	770	858.5
SALE	1	858.5
SALE	1046	859
SALE	750	859
SALE	679	859
SALE	500	859
PURCHASE	500	859
PURCHASE	750	859
SALE	1020	859.5
SALE	778	859.5
SALE	400	859.5
SALE	295	859.5
SALE	100	859.5
PURCHASE	600	859.5
PURCHASE	950	859.5
SALE	4649	860
SALE	950	860
SALE	600	860
PURCHASE	500	860
PURCHASE	600	860
SALE	5000	860.5
SALE	1359	860.5
SALE	1344	860.5
SALE	605	860.5
SALE	307	860.5
SALE	140	860.5
SALE	140	860.5
SALE	100	860.5
PURCHASE	387	860.5
SALE	4643	861
SALE	700	861
SALE	669	861
SALE	157	861
PURCHASE	600	861
PURCHASE	700	861
PURCHASE	991	861
SALE	727	861.5
SALE	600	861.5
PURCHASE	272	861.5
PURCHASE	280	861.5
PURCHASE	600	861.5
PURCHASE	700	861.5
PURCHASE	768	861.5
SALE	1154	862
SALE	850	862
SALE	100	862
SALE	20	862
PURCHASE	500	862
PURCHASE	850	862
PURCHASE	1000	862
PURCHASE	1176	862
PURCHASE	1830	862
SALE	1830	862.5
PURCHASE	3	862.5
PURCHASE	561	862.5
PURCHASE	617	862.5
PURCHASE	700	862.5
PURCHASE	772	862.5
PURCHASE	986	862.5
PURCHASE	1144	862.5
PURCHASE	1526	862.5
PURCHASE	1700	862.5
PURCHASE	2175	862.5
PURCHASE	2333	862.5
SALE	3300	863
SALE	1700	863
SALE	1080	863
SALE	500	863
SALE	458	863
SALE	636	863.5
PURCHASE	1176	863.5
SALE	1352	864
SALE	1028	864
SALE	1000	864
SALE	434	864
SALE	143	864
PURCHASE	726	864
PURCHASE	3906	864
SALE	776	864.5
SALE	557	864.5
PURCHASE	199	864.5
PURCHASE	429	864.5
PURCHASE	559	864.5
PURCHASE	650	864.5
PURCHASE	700	864.5
PURCHASE	1000	864.5
PURCHASE	1100	864.5
PURCHASE	1650	864.5
PURCHASE	3439	864.5
SALE	2895	865
SALE	2300	865
SALE	574	865
SALE	100	865
PURCHASE	600	865
PURCHASE	989	865
PURCHASE	1050	865
PURCHASE	1387	865
PURCHASE	2000	865
PURCHASE	2620	865
SALE	5454	865.5
SALE	2821	865.5
SALE	1400	865.5
SALE	600	865.5
SALE	521	865.5
PURCHASE	136	865.5
PURCHASE	236	865.5
PURCHASE	479	865.5
PURCHASE	671	865.5
PURCHASE	778	865.5
PURCHASE	2850	865.5
SALE	3000	866
SALE	1071	866
SALE	714	866
SALE	660	866
PURCHASE	2219	866
SALE	2502	866.5
SALE	2093	866.5
SALE	393	866.5
SALE	196	866.5
PURCHASE	56	866.5
PURCHASE	296	866.5
PURCHASE	300	866.5
PURCHASE	547	866.5
PURCHASE	700	866.5
PURCHASE	825	866.5
PURCHASE	1000	866.5
PURCHASE	1461	866.5
PURCHASE	1774	866.5
PURCHASE	2100	866.5
SALE	5077	867
SALE	4222	867
SALE	2120	867
SALE	1892	867
SALE	1700	867
SALE	1463	867
SALE	1250	867
SALE	1200	867
SALE	1056	867
SALE	985	867
SALE	700	867
SALE	700	867
SALE	700	867
SALE	643	867
SALE	600	867
SALE	500	867
SALE	400	867
PURCHASE	366	867
PURCHASE	1154	867
PURCHASE	1198	867
PURCHASE	1284	867
PURCHASE	1316	867
PURCHASE	2400	867
SALE	1405	867.5
SALE	635	867.5
SALE	413	867.5
SALE	397	867.5
SALE	199	867.5
SALE	156	867.5
PURCHASE	212	867.5
PURCHASE	396	867.5
PURCHASE	600	867.5
PURCHASE	700	867.5
PURCHASE	992	867.5
PURCHASE	1000	867.5
PURCHASE	1113	867.5
PURCHASE	1176	867.5
PURCHASE	1176	867.5
PURCHASE	1488	867.5
SALE	1268	868
SALE	760	868
SALE	727	868
PURCHASE	160	868
PURCHASE	192	868
PURCHASE	200	868
PURCHASE	200	868
PURCHASE	368	868
PURCHASE	400	868
PURCHASE	442	868
PURCHASE	600	868
PURCHASE	900	868
PURCHASE	2347	868
SALE	1944	868.5
SALE	1568	868.5
SALE	971	868.5
SALE	500	868.5
SALE	400	868.5
SALE	358	868.5
PURCHASE	278	868.5
PURCHASE	285	868.5
PURCHASE	500	868.5
PURCHASE	596	868.5
PURCHASE	748	868.5
PURCHASE	875	868.5
PURCHASE	1015	868.5
PURCHASE	1045	868.5
PURCHASE	1085	868.5
PURCHASE	1176	868.5
PURCHASE	1500	868.5
PURCHASE	2180	868.5
PURCHASE	2679	868.5
SALE	1830	869
SALE	1830	869
SALE	1751	869
SALE	1708	869
SALE	1292	869
SALE	1200	869
SALE	1142	869
SALE	900	869
SALE	807	869
SALE	657	869
SALE	402	869
PURCHASE	181	869
PURCHASE	650	869
PURCHASE	800	869
PURCHASE	867	869
PURCHASE	900	869
PURCHASE	1142	869
PURCHASE	1176	869
SALE	2285	869.5
SALE	1600	869.5
SALE	1432	869.5
SALE	1400	869.5
SALE	1386	869.5
SALE	1014	869.5
SALE	926	869.5
SALE	900	869.5
SALE	627	869.5
SALE	610	869.5
SALE	600	869.5
SALE	408	869.5
SALE	200	869.5
PURCHASE	23	869.5
PURCHASE	136	869.5
PURCHASE	248	869.5
PURCHASE	575	869.5
PURCHASE	841	869.5
PURCHASE	844	869.5
PURCHASE	1000	869.5
PURCHASE	1000	869.5
PURCHASE	1100	869.5
PURCHASE	1176	869.5
PURCHASE	1329	869.5
PURCHASE	1366	869.5
PURCHASE	1400	869.5
PURCHASE	1411	869.5
PURCHASE	1517	869.5
PURCHASE	1547	869.5
PURCHASE	1568	869.5
PURCHASE	1600	869.5
PURCHASE	1600	869.5
PURCHASE	1600	869.5
PURCHASE	9002	869.5
SALE	2815	870
SALE	1780	870
SALE	1013	870
SALE	800	870
SALE	711	870
SALE	678	870
PURCHASE	500	870
PURCHASE	500	870
PURCHASE	4600	870
SALE	1874	870.5
SALE	1812	870.5
SALE	1279	870.5
SALE	1200	870.5
SALE	1087	870.5
SALE	815	870.5
SALE	600	870.5
SALE	600	870.5
SALE	415	870.5
SALE	72	870.5
PURCHASE	347	870.5
PURCHASE	500	870.5
PURCHASE	716	870.5
PURCHASE	800	870.5
PURCHASE	1087	870.5
PURCHASE	1339	870.5
PURCHASE	1830	870.5
SALE	5347	871
SALE	2800	871
SALE	1863	871
SALE	1699	871
SALE	1412	871
SALE	1300	871
SALE	1100	871
SALE	657	871
SALE	400	871
PURCHASE	100	871
PURCHASE	143	871
PURCHASE	146	871
PURCHASE	280	871
PURCHASE	399	871
PURCHASE	500	871
PURCHASE	548	871
PURCHASE	700	871
PURCHASE	700	871
PURCHASE	1019	871
PURCHASE	1176	871
PURCHASE	1560	871
PURCHASE	2550	871
PURCHASE	4595	871
SALE	2550	871.5
SALE	1600	871.5
SALE	704	871.5
SALE	642	871.5
PURCHASE	1	871.5
PURCHASE	78	871.5
PURCHASE	139	871.5
PURCHASE	182	871.5
PURCHASE	210	871.5
PURCHASE	1000	871.5
PURCHASE	1100	871.5
PURCHASE	1100	871.5
PURCHASE	1220	871.5
PURCHASE	1237	871.5
PURCHASE	2550	871.5
PURCHASE	4736	871.5
SALE	4024	872
SALE	3239	872
SALE	3050	872
SALE	1748	872
SALE	1692	872
SALE	1459	872
SALE	1276	872
SALE	1200	872
SALE	1200	872
SALE	1032	872
SALE	810	872
SALE	718	872
SALE	610	872
SALE	569	872
SALE	68	872
SALE	50	872
PURCHASE	23	872
PURCHASE	200	872
PURCHASE	294	872
PURCHASE	472	872
PURCHASE	500	872
PURCHASE	514	872
PURCHASE	543	872
PURCHASE	1024	872
PURCHASE	1480	872
PURCHASE	4800	872
PURCHASE	36849	872
SALE	4964	872.5
SALE	1792	872.5
SALE	1784	872.5
SALE	1521	872.5
PURCHASE	440	872.5
PURCHASE	530	872.5
PURCHASE	600	872.5
PURCHASE	1060	872.5
PURCHASE	2000	872.5
PURCHASE	2050	872.5
SALE	4400	873
SALE	700	873
SALE	500	873
SALE	466	873
PURCHASE	627	873
PURCHASE	1050	873
PURCHASE	2400	873
PURCHASE	4583	873
SALE	1228	873.5
SALE	809	873.5
SALE	700	873.5
SALE	465	873.5
SALE	275	873.5
PURCHASE	540	873.5
PURCHASE	1000	873.5
PURCHASE	1087	873.5
PURCHASE	2000	873.5
PURCHASE	2000	873.5
PURCHASE	6000	873.5
SALE	3314	874
SALE	1667	874
SALE	1122	874
PURCHASE	132	874
PURCHASE	280	874
PURCHASE	771	874
PURCHASE	1300	874
PURCHASE	1872	874
SALE	1569	874.5
SALE	835	874.5
PURCHASE	500	874.5
PURCHASE	564	874.5
PURCHASE	900	874.5
PURCHASE	975	874.5
PURCHASE	1568	874.5
SALE	3271	875
SALE	800	875
SALE	520	875
SALE	500	875
SALE	449	875
PURCHASE	104	875
PURCHASE	185	875
PURCHASE	332	875
PURCHASE	726	875
PURCHASE	832	875
PURCHASE	857	875
PURCHASE	920	875
PURCHASE	999	875
PURCHASE	1400	875
SALE	566	875.5
SALE	4800	876
SALE	3000	876
SALE	713	876
SALE	500	876
PURCHASE	236	876
PURCHASE	373	876
PURCHASE	600	876
PURCHASE	1243	876
PURCHASE	1300	876
SALE	3000	876.5
SALE	2600	876.5
PURCHASE	473	876.5
PURCHASE	475	876.5
PURCHASE	1331	876.5
PURCHASE	1418	876.5
PURCHASE	1657	876.5
PURCHASE	1767	876.5
PURCHASE	1815	876.5
PURCHASE	2467	876.5
SALE	10000	877
SALE	6011	877
SALE	2013	877
SALE	1864	877
SALE	1852	877
SALE	1830	877
SALE	1366	877
PURCHASE	66	877
PURCHASE	242	877
PURCHASE	264	877
PURCHASE	265	877
PURCHASE	500	877
PURCHASE	635	877
PURCHASE	900	877
PURCHASE	1012	877
PURCHASE	1088	877
PURCHASE	1174	877
PURCHASE	1176	877
PURCHASE	1188	877
PURCHASE	1830	877
PURCHASE	1915	877
SALE	1830	877.5
SALE	1755	877.5
SALE	1300	877.5
SALE	1298	877.5
SALE	900	877.5
SALE	900	877.5
SALE	595	877.5
PURCHASE	23	877.5
PURCHASE	349	877.5
PURCHASE	479	877.5
PURCHASE	942	877.5
PURCHASE	1176	877.5
PURCHASE	1300	877.5
PURCHASE	1830	877.5
PURCHASE	180	878
PURCHASE	500	878
PURCHASE	1362	878
PURCHASE	2132	878
SALE	508	878.5
SALE	174	878.5
PURCHASE	316	878.5
PURCHASE	563	878.5
PURCHASE	960	878.5
PURCHASE	1000	878.5
PURCHASE	3136	878.5
PURCHASE	5233	878.5
SALE	3600	879
SALE	1919	879
SALE	791	879
SALE	705	879
SALE	600	879
PURCHASE	793	879
PURCHASE	900	879
PURCHASE	1564	879
SALE	2901	879.5
SALE	2749	879.5
SALE	1830	879.5
PURCHASE	356	879.5
PURCHASE	3634	879.5
SALE	804	880
SALE	400	880
SALE	270	880
PURCHASE	1175	880
PURCHASE	1830	880
PURCHASE	2000	880
PURCHASE	2093	880
SALE	570	880.5
SALE	284	880.5
PURCHASE	1830	880.5
PURCHASE	1890	880.5
PURCHASE	1895	880.5
PURCHASE	3578	880.5
SALE	3784	881
SALE	2530	881
SALE	1830	881
SALE	1694	881
SALE	1391	881
SALE	940	881
SALE	593	881
SALE	590	881
SALE	117	881
SALE	117	881
PURCHASE	297	881
PURCHASE	584	881
PURCHASE	1564	881
PURCHASE	1830	881
PURCHASE	2950	881
SALE	4536	881.5
SALE	2796	881.5
SALE	1830	881.5
SALE	1510	881.5
PURCHASE	371	881.5
PURCHASE	595	881.5
PURCHASE	1830	881.5
SALE	2148	882
SALE	1268	882
SALE	1264	882
SALE	782	882
PURCHASE	372	882
PURCHASE	500	882
PURCHASE	550	882
PURCHASE	700	882
PURCHASE	900	882
PURCHASE	944	882
PURCHASE	1087	882
PURCHASE	1113	882
PURCHASE	1830	882
PURCHASE	2440	882
SALE	1708	882.5
SALE	1642	882.5
SALE	661	882.5
SALE	629	882.5
SALE	500	882.5
SALE	485	882.5
SALE	424	882.5
SALE	305	882.5
SALE	304	882.5
PURCHASE	335	882.5
PURCHASE	340	882.5
PURCHASE	359	882.5
PURCHASE	450	882.5
PURCHASE	659	882.5
PURCHASE	900	882.5
PURCHASE	900	882.5
PURCHASE	1087	882.5
PURCHASE	1523	882.5
PURCHASE	1548	882.5
PURCHASE	1568	882.5
PURCHASE	1623	882.5
PURCHASE	1667	882.5
PURCHASE	1800	882.5
PURCHASE	1810	882.5
PURCHASE	1830	882.5
PURCHASE	1963	882.5
PURCHASE	2013	882.5
PURCHASE	2013	882.5
PURCHASE	2432	882.5
PURCHASE	2810	882.5
SALE	4429	883
SALE	2454	883
SALE	1800	883
SALE	143	883
SALE	30	883
PURCHASE	301	883
PURCHASE	312	883
PURCHASE	339	883
PURCHASE	662	883
PURCHASE	700	883
PURCHASE	700	883
PURCHASE	700	883
PURCHASE	1130	883
PURCHASE	1146	883
PURCHASE	1176	883
PURCHASE	1550	883
PURCHASE	2039	883
PURCHASE	7272	883
SALE	2602	883.5
SALE	1830	883.5
SALE	580	883.5
SALE	433	883.5
PURCHASE	291	883.5
PURCHASE	600	883.5
PURCHASE	600	883.5
PURCHASE	700	883.5
PURCHASE	766	883.5
PURCHASE	1400	883.5
PURCHASE	1826	883.5
SALE	1830	884
SALE	1500	884
SALE	728	884
SALE	330	884
PURCHASE	2	884
PURCHASE	80	884
PURCHASE	82	884
PURCHASE	186	884
PURCHASE	600	884
PURCHASE	616	884
PURCHASE	786	884
PURCHASE	900	884
PURCHASE	1000	884
SALE	108804	884.463375
SALE	2316	884.5
SALE	1200	884.5
SALE	1000	884.5
SALE	908	884.5
SALE	600	884.5
SALE	400	884.5
PURCHASE	327	884.5
PURCHASE	359	884.5
PURCHASE	400	884.5
PURCHASE	466	884.5
PURCHASE	870	884.5
PURCHASE	1410	884.5
PURCHASE	1830	884.5
PURCHASE	1830	884.5
PURCHASE	1841	884.5
PURCHASE	2990	884.5
PURCHASE	4377	884.5
SALE	5303	885
SALE	2238	885
SALE	2013	885
SALE	1830	885
SALE	1830	885
SALE	1727	885
SALE	1509	885
SALE	1414	885
SALE	1271	885
SALE	988	885
SALE	812	885
SALE	748	885
SALE	550	885
SALE	539	885
SALE	500	885
SALE	465	885
SALE	462	885
SALE	416	885
SALE	354	885
SALE	217	885
SALE	176	885
SALE	172	885
SALE	73	885
SALE	44	885
SALE	23	885
PURCHASE	167	885
PURCHASE	218	885
PURCHASE	250	885
PURCHASE	376	885
PURCHASE	673	885
PURCHASE	700	885
PURCHASE	800	885
PURCHASE	971	885
PURCHASE	1000	885
PURCHASE	1000	885
PURCHASE	1350	885
PURCHASE	1706	885
PURCHASE	1830	885
PURCHASE	1960	885
PURCHASE	2013	885
PURCHASE	4521	885
SALE	2013	885.5
SALE	1830	885.5
SALE	1830	885.5
SALE	1213	885.5
SALE	1000	885.5
SALE	755	885.5
SALE	677	885.5
SALE	500	885.5
SALE	471	885.5
SALE	430	885.5
SALE	278	885.5
SALE	189	885.5
SALE	62	885.5
SALE	42	885.5
PURCHASE	226	885.5
PURCHASE	303	885.5
PURCHASE	451	885.5
PURCHASE	600	885.5
PURCHASE	775	885.5
PURCHASE	900	885.5
PURCHASE	1000	885.5
PURCHASE	1000	885.5
PURCHASE	1019	885.5
PURCHASE	2744	885.5
PURCHASE	3063	885.5
PURCHASE	4253	885.5
SALE	2633	886
SALE	2527	886
SALE	2500	886
SALE	1830	886
SALE	1830	886
SALE	1830	886
SALE	1588	886
SALE	1493	886
SALE	1300	886
SALE	1087	886
SALE	865	886
SALE	810	886
SALE	782	886
SALE	630	886
SALE	570	886
SALE	314	886
SALE	235	886
SALE	80	886
SALE	15	886
PURCHASE	83	886
PURCHASE	309	886
PURCHASE	345	886
PURCHASE	700	886
PURCHASE	700	886
PURCHASE	942	886
PURCHASE	982	886
PURCHASE	1000	886
PURCHASE	1300	886
PURCHASE	1400	886
PURCHASE	1400	886
PURCHASE	1626	886
PURCHASE	1830	886
PURCHASE	2300	886
PURCHASE	3172	886
SALE	4122	886.5
SALE	4122	886.5
SALE	2344	886.5
SALE	2203	886.5
SALE	1845	886.5
SALE	1540	886.5
SALE	1400	886.5
SALE	1300	886.5
SALE	600	886.5
SALE	347	886.5
SALE	196	886.5
SALE	86	886.5
PURCHASE	93	886.5
PURCHASE	200	886.5
PURCHASE	248	886.5
PURCHASE	282	886.5
PURCHASE	285	886.5
PURCHASE	301	886.5
PURCHASE	600	886.5
PURCHASE	900	886.5
PURCHASE	982	886.5
PURCHASE	1232	886.5
PURCHASE	1400	886.5
PURCHASE	1553	886.5
PURCHASE	2654	886.5
PURCHASE	145734	886.513236
SALE	3096	887
SALE	2855	887
SALE	1830	887
SALE	1830	887
SALE	1801	887
SALE	1600	887
SALE	1500	887
SALE	1371	887
SALE	1319	887
SALE	1100	887
SALE	1005	887
SALE	1000	887
SALE	764	887
SALE	442	887
SALE	371	887
SALE	360	887
SALE	274	887
SALE	177	887
SALE	60	887
SALE	56	887
SALE	21	887
SALE	18	887
PURCHASE	29	887
PURCHASE	500	887
PURCHASE	559	887
PURCHASE	600	887
PURCHASE	700	887
PURCHASE	1100	887
PURCHASE	1100	887
PURCHASE	1320	887
PURCHASE	1429	887
PURCHASE	1513	887
PURCHASE	1792	887
PURCHASE	1830	887
PURCHASE	1830	887
PURCHASE	1830	887
PURCHASE	1830	887
PURCHASE	1864	887
PURCHASE	2013	887
PURCHASE	2800	887
PURCHASE	2855	887
PURCHASE	3400	887
SALE	5000	887.5
SALE	2912	887.5
SALE	2441	887.5
SALE	2350	887.5
SALE	2013	887.5
SALE	1931	887.5
SALE	1830	887.5
SALE	1700	887.5
SALE	1283	887.5
SALE	1279	887.5
SALE	1221	887.5
SALE	1090	887.5
SALE	1087	887.5
SALE	1032	887.5
SALE	933	887.5
SALE	805	887.5
SALE	679	887.5
SALE	550	887.5
SALE	542	887.5
SALE	473	887.5
SALE	436	887.5
SALE	433	887.5
SALE	217	887.5
SALE	174	887.5
PURCHASE	98	887.5
PURCHASE	400	887.5
PURCHASE	500	887.5
PURCHASE	600	887.5
PURCHASE	700	887.5
PURCHASE	780	887.5
PURCHASE	810	887.5
PURCHASE	900	887.5
PURCHASE	972	887.5
PURCHASE	1700	887.5
SALE	5586	888
SALE	5247	888
SALE	4503	888
SALE	2498	888
SALE	2040	888
SALE	1973	888
SALE	1830	888
SALE	1830	888
SALE	1830	888
SALE	1789	888
SALE	1732	888
SALE	1605	888
SALE	948	888
SALE	922	888
SALE	720	888
SALE	700	888
SALE	600	888
SALE	550	888
SALE	550	888
SALE	503	888
SALE	400	888
SALE	381	888
SALE	122	888
PURCHASE	408	888
PURCHASE	700	888
PURCHASE	1000	888
PURCHASE	1130	888
PURCHASE	1429	888
PURCHASE	1500	888
PURCHASE	1830	888
PURCHASE	1830	888
PURCHASE	1919	888
PURCHASE	1960	888
PURCHASE	2750	888
PURCHASE	3454	888
SALE	5118	888.5
SALE	2116	888.5
SALE	1830	888.5
SALE	1721	888.5
SALE	1588	888.5
SALE	1444	888.5
SALE	1369	888.5
SALE	1160	888.5
SALE	1157	888.5
SALE	1087	888.5
SALE	1087	888.5
SALE	1087	888.5
SALE	1087	888.5
SALE	988	888.5
SALE	710	888.5
SALE	701	888.5
SALE	700	888.5
SALE	700	888.5
SALE	585	888.5
SALE	494	888.5
SALE	475	888.5
PURCHASE	23	888.5
PURCHASE	181	888.5
PURCHASE	205	888.5
PURCHASE	257	888.5
PURCHASE	340	888.5
PURCHASE	347	888.5
PURCHASE	399	888.5
PURCHASE	400	888.5
PURCHASE	400	888.5
PURCHASE	495	888.5
PURCHASE	505	888.5
PURCHASE	700	888.5
PURCHASE	991	888.5
PURCHASE	1087	888.5
PURCHASE	1200	888.5
PURCHASE	1200	888.5
PURCHASE	1350	888.5
PURCHASE	1400	888.5
PURCHASE	1700	888.5
PURCHASE	1793	888.5
PURCHASE	1830	888.5
PURCHASE	1830	888.5
PURCHASE	1830	888.5
SALE	4800	889
SALE	4800	889
SALE	2878	889
SALE	2300	889
SALE	2300	889
SALE	2294	889
SALE	2241	889
SALE	2207	889
SALE	2201	889
SALE	1830	889
SALE	1830	889
SALE	1830	889
SALE	1830	889
SALE	1386	889
SALE	1361	889
SALE	1350	889
SALE	1272	889
SALE	1267	889
SALE	1201	889
SALE	1164	889
SALE	1130	889
SALE	1119	889
SALE	1000	889
SALE	700	889
SALE	700	889
SALE	700	889
SALE	700	889
SALE	619	889
SALE	500	889
SALE	500	889
SALE	484	889
SALE	470	889
SALE	448	889
SALE	340	889
SALE	253	889
SALE	218	889
SALE	211	889
SALE	182	889
SALE	182	889
SALE	182	889
SALE	174	889
SALE	24	889
PURCHASE	14	889
PURCHASE	15	889
PURCHASE	121	889
PURCHASE	130	889
PURCHASE	153	889
PURCHASE	186	889
PURCHASE	241	889
PURCHASE	300	889
PURCHASE	307	889
PURCHASE	307	889
PURCHASE	355	889
PURCHASE	372	889
PURCHASE	373	889
PURCHASE	450	889
PURCHASE	500	889
PURCHASE	700	889
PURCHASE	841	889
PURCHASE	900	889
PURCHASE	1000	889
PURCHASE	1050	889
PURCHASE	1201	889
PURCHASE	1466	889
PURCHASE	1583	889
PURCHASE	1830	889
PURCHASE	1830	889
PURCHASE	1830	889
PURCHASE	1830	889
PURCHASE	1830	889
PURCHASE	2013	889
PURCHASE	3089	889
SALE	2986	889.5
SALE	2747	889.5
SALE	2740	889.5
SALE	2126	889.5
SALE	2022	889.5
SALE	1830	889.5
SALE	1830	889.5
SALE	1781	889.5
SALE	1523	889.5
SALE	1408	889.5
SALE	1400	889.5
SALE	1264	889.5
SALE	1214	889.5
SALE	1150	889.5
SALE	1098	889.5
SALE	1050	889.5
SALE	1000	889.5
SALE	960	889.5
SALE	780	889.5
SALE	700	889.5
SALE	612	889.5
SALE	600	889.5
SALE	550	889.5
SALE	542	889.5
SALE	500	889.5
SALE	493	889.5
SALE	450	889.5
SALE	343	889.5
SALE	243	889.5
PURCHASE	60	889.5
PURCHASE	111	889.5
PURCHASE	141	889.5
PURCHASE	261	889.5
PURCHASE	340	889.5
PURCHASE	344	889.5
PURCHASE	400	889.5
PURCHASE	513	889.5
PURCHASE	700	889.5
PURCHASE	1087	889.5
PURCHASE	1176	889.5
PURCHASE	1250	889.5
PURCHASE	1400	889.5
PURCHASE	1700	889.5
PURCHASE	1750	889.5
PURCHASE	1830	889.5
PURCHASE	1830	889.5
PURCHASE	1864	889.5
PURCHASE	2162	889.5
PURCHASE	3039	889.5
SALE	4163	890
SALE	3137	890
SALE	3000	890
SALE	2855	890
SALE	2498	890
SALE	2438	890
SALE	2364	890
SALE	2145	890
SALE	2055	890
SALE	1836	890
SALE	1830	890
SALE	1830	890
SALE	1777	890
SALE	1750	890
SALE	1746	890
SALE	1743	890
SALE	1720	890
SALE	1718	890
SALE	1700	890
SALE	1687	890
SALE	1660	890
SALE	1655	890
SALE	1208	890
SALE	1208	890
SALE	1149	890
SALE	1139	890
SALE	1048	890
SALE	1035	890
SALE	917	890
SALE	868	890
SALE	843	890
SALE	758	890
SALE	708	890
SALE	700	890
SALE	700	890
SALE	700	890
SALE	600	890
SALE	600	890
SALE	574	890
SALE	542	890
SALE	522	890
SALE	500	890
SALE	500	890
SALE	500	890
SALE	419	890
SALE	414	890
SALE	364	890
SALE	344	890
SALE	300	890
SALE	250	890
SALE	229	890
SALE	208	890
SALE	122	890
SALE	110	890
SALE	109	890
SALE	100	890
SALE	80	890
SALE	34	890
PURCHASE	156	890
PURCHASE	357	890
PURCHASE	397	890
PURCHASE	400	890
PURCHASE	400	890
PURCHASE	528	890
PURCHASE	600	890
PURCHASE	650	890
PURCHASE	650	890
PURCHASE	700	890
PURCHASE	700	890
PURCHASE	885	890
PURCHASE	913	890
PURCHASE	1000	890
PURCHASE	1323	890
PURCHASE	1830	890
PURCHASE	1940	890
PURCHASE	2013	890
PURCHASE	2808	890
PURCHASE	3650	890
PURCHASE	4800	890
SALE	2824	890.5
SALE	2250	890.5
SALE	2013	890.5
SALE	1902	890.5
SALE	1830	890.5
SALE	1830	890.5
SALE	1830	890.5
SALE	1830	890.5
SALE	1830	890.5
SALE	1814	890.5
SALE	1562	890.5
SALE	1489	890.5
SALE	1403	890.5
SALE	1300	890.5
SALE	1175	890.5
SALE	1087	890.5
SALE	1057	890.5
SALE	1048	890.5
SALE	735	890.5
SALE	728	890.5
SALE	700	890.5
SALE	368	890.5
SALE	200	890.5
SALE	30	890.5
SALE	28	890.5
PURCHASE	233	890.5
PURCHASE	400	890.5
PURCHASE	500	890.5
PURCHASE	600	890.5
PURCHASE	600	890.5
PURCHASE	600	890.5
PURCHASE	621	890.5
PURCHASE	622	890.5
PURCHASE	658	890.5
PURCHASE	700	890.5
PURCHASE	700	890.5
PURCHASE	700	890.5
PURCHASE	700	890.5
PURCHASE	700	890.5
PURCHASE	700	890.5
PURCHASE	700	890.5
PURCHASE	956	890.5
PURCHASE	1046	890.5
PURCHASE	1100	890.5
PURCHASE	1202	890.5
PURCHASE	1400	890.5
PURCHASE	1460	890.5
PURCHASE	1518	890.5
PURCHASE	1539	890.5
PURCHASE	1830	890.5
PURCHASE	1830	890.5
PURCHASE	1837	890.5
PURCHASE	2537	890.5
PURCHASE	2565	890.5
SALE	3106	891
SALE	2570	891
SALE	2400	891
SALE	2286	891
SALE	2038	891
SALE	2013	891
SALE	2000	891
SALE	1950	891
SALE	1947	891
SALE	1898	891
SALE	1830	891
SALE	1830	891
SALE	1830	891
SALE	1464	891
SALE	1442	891
SALE	1343	891
SALE	1324	891
SALE	1251	891
SALE	990	891
SALE	958	891
SALE	799	891
SALE	700	891
SALE	700	891
SALE	673	891
SALE	605	891
SALE	601	891
SALE	600	891
SALE	400	891
SALE	347	891
SALE	300	891
SALE	296	891
SALE	198	891
SALE	89	891
SALE	80	891
SALE	74	891
SALE	56	891
SALE	29	891
SALE	16	891
PURCHASE	77	891
PURCHASE	100	891
PURCHASE	136	891
PURCHASE	170	891
PURCHASE	171	891
PURCHASE	178	891
PURCHASE	217	891
PURCHASE	288	891
PURCHASE	388	891
PURCHASE	508	891
PURCHASE	509	891
PURCHASE	743	891
PURCHASE	759	891
PURCHASE	805	891
PURCHASE	1000	891
PURCHASE	1230	891
PURCHASE	1486	891
PURCHASE	1750	891
PURCHASE	1830	891
PURCHASE	1830	891
PURCHASE	2833	891
PURCHASE	2951	891
PURCHASE	3000	891
PURCHASE	4800	891
SALE	4292	891.5
SALE	3006	891.5
SALE	2013	891.5
SALE	1830	891.5
SALE	1830	891.5
SALE	1830	891.5
SALE	1830	891.5
SALE	1570	891.5
SALE	1200	891.5
SALE	1087	891.5
SALE	824	891.5
SALE	770	891.5
SALE	700	891.5
SALE	612	891.5
SALE	500	891.5
SALE	469	891.5
SALE	467	891.5
SALE	429	891.5
SALE	323	891.5
SALE	178	891.5
PURCHASE	14	891.5
PURCHASE	29	891.5
PURCHASE	37	891.5
PURCHASE	48	891.5
PURCHASE	100	891.5
PURCHASE	188	891.5
PURCHASE	297	891.5
PURCHASE	335	891.5
PURCHASE	374	891.5
PURCHASE	425	891.5
PURCHASE	430	891.5
PURCHASE	500	891.5
PURCHASE	500	891.5
PURCHASE	508	891.5
PURCHASE	582	891.5
PURCHASE	700	891.5
PURCHASE	824	891.5
PURCHASE	878	891.5
PURCHASE	893	891.5
PURCHASE	902	891.5
PURCHASE	971	891.5
PURCHASE	1000	891.5
PURCHASE	1000	891.5
PURCHASE	1050	891.5
PURCHASE	1050	891.5
PURCHASE	1100	891.5
PURCHASE	1100	891.5
PURCHASE	1200	891.5
PURCHASE	1389	891.5
PURCHASE	1400	891.5
PURCHASE	1400	891.5
PURCHASE	1560	891.5
PURCHASE	1830	891.5
PURCHASE	1830	891.5
PURCHASE	1830	891.5
PURCHASE	1830	891.5
PURCHASE	1830	891.5
PURCHASE	1857	891.5
PURCHASE	2083	891.5
PURCHASE	2086	891.5
PURCHASE	2529	891.5
PURCHASE	3000	891.5
SALE	3947	892
SALE	3600	892
SALE	1904	892
SALE	1830	892
SALE	1830	892
SALE	1440	892
SALE	1259	892
SALE	1130	892
SALE	1050	892
SALE	984	892
SALE	919	892
SALE	700	892
SALE	613	892
SALE	500	892
SALE	250	892
SALE	200	892
SALE	83	892
PURCHASE	74	892
PURCHASE	226	892
PURCHASE	257	892
PURCHASE	316	892
PURCHASE	333	892
PURCHASE	357	892
PURCHASE	358	892
PURCHASE	366	892
PURCHASE	381	892
PURCHASE	405	892
PURCHASE	455	892
PURCHASE	500	892
PURCHASE	500	892
PURCHASE	500	892
PURCHASE	500	892
PURCHASE	503	892
PURCHASE	515	892
PURCHASE	700	892
PURCHASE	700	892
PURCHASE	700	892
PURCHASE	751	892
PURCHASE	800	892
PURCHASE	845	892
PURCHASE	870	892
PURCHASE	885	892
PURCHASE	910	892
PURCHASE	1099	892
PURCHASE	1368	892
PURCHASE	1415	892
PURCHASE	1430	892
PURCHASE	1514	892
PURCHASE	1600	892
PURCHASE	1600	892
PURCHASE	1655	892
PURCHASE	1830	892
PURCHASE	1830	892
PURCHASE	1830	892
PURCHASE	1905	892
PURCHASE	2130	892
PURCHASE	2496	892
PURCHASE	4120	892
PURCHASE	4485	892
PURCHASE	4800	892
SALE	3206	892.5
SALE	2351	892.5
SALE	2013	892.5
SALE	2013	892.5
SALE	1905	892.5
SALE	1700	892.5
SALE	1622	892.5
SALE	1400	892.5
SALE	1400	892.5
SALE	1357	892.5
SALE	1188	892.5
SALE	1100	892.5
SALE	928	892.5
SALE	780	892.5
SALE	771	892.5
SALE	766	892.5
SALE	763	892.5
SALE	700	892.5
SALE	700	892.5
SALE	700	892.5
SALE	700	892.5
SALE	700	892.5
SALE	600	892.5
SALE	550	892.5
SALE	448	892.5
SALE	400	892.5
SALE	400	892.5
SALE	368	892.5
SALE	328	892.5
SALE	234	892.5
PURCHASE	95	892.5
PURCHASE	149	892.5
PURCHASE	200	892.5
PURCHASE	255	892.5
PURCHASE	266	892.5
PURCHASE	317	892.5
PURCHASE	320	892.5
PURCHASE	332	892.5
PURCHASE	426	892.5
PURCHASE	664	892.5
PURCHASE	700	892.5
PURCHASE	700	892.5
PURCHASE	700	892.5
PURCHASE	749	892.5
PURCHASE	1400	892.5
PURCHASE	1545	892.5
PURCHASE	1620	892.5
PURCHASE	1643	892.5
PURCHASE	1830	892.5
PURCHASE	1846	892.5
PURCHASE	2013	892.5
PURCHASE	2215	892.5
PURCHASE	3461	892.5
SALE	4478	893
SALE	4310	893
SALE	2950	893
SALE	2167	893
SALE	1916	893
SALE	1881	893
SALE	1368	893
SALE	1300	893
SALE	1242	893
SALE	1200	893
SALE	766	893
SALE	718	893
SALE	665	893
SALE	600	893
SALE	600	893
SALE	536	893
SALE	500	893
SALE	500	893
SALE	196	893
SALE	48	893
PURCHASE	494	893
PURCHASE	500	893
PURCHASE	700	893
PURCHASE	700	893
PURCHASE	1087	893
PURCHASE	1338	893
PURCHASE	1400	893
PURCHASE	1535	893
PURCHASE	1694	893
PURCHASE	1830	893
PURCHASE	1830	893
PURCHASE	1830	893
PURCHASE	2654	893
PURCHASE	2838	893
PURCHASE	3206	893
PURCHASE	4480	893
SALE	2100	893.5
SALE	1920	893.5
SALE	1830	893.5
SALE	1300	893.5
SALE	700	893.5
SALE	538	893.5
SALE	500	893.5
SALE	358	893.5
SALE	258	893.5
SALE	86	893.5
PURCHASE	76	893.5
PURCHASE	127	893.5
PURCHASE	161	893.5
PURCHASE	300	893.5
PURCHASE	390	893.5
PURCHASE	400	893.5
PURCHASE	500	893.5
PURCHASE	500	893.5
PURCHASE	600	893.5
PURCHASE	700	893.5
PURCHASE	700	893.5
PURCHASE	700	893.5
PURCHASE	700	893.5
PURCHASE	700	893.5
PURCHASE	700	893.5
PURCHASE	800	893.5
PURCHASE	1150	893.5
PURCHASE	1830	893.5
SALE	2469	894
SALE	2432	894
SALE	1961	894
SALE	1857	894
SALE	1830	894
SALE	1600	894
SALE	1400	894
SALE	1372	894
SALE	1300	894
SALE	1240	894
SALE	1200	894
SALE	1100	894
SALE	900	894
SALE	700	894
SALE	700	894
SALE	691	894
SALE	600	894
SALE	600	894
SALE	500	894
SALE	500	894
SALE	400	894
PURCHASE	16	894
PURCHASE	158	894
PURCHASE	421	894
PURCHASE	430	894
PURCHASE	500	894
PURCHASE	600	894
PURCHASE	600	894
PURCHASE	700	894
PURCHASE	700	894
PURCHASE	800	894
PURCHASE	987	894
PURCHASE	1000	894
PURCHASE	1400	894
PURCHASE	1830	894
PURCHASE	1830	894
PURCHASE	1830	894
PURCHASE	1830	894
PURCHASE	1865	894
PURCHASE	2013	894
PURCHASE	2917	894
PURCHASE	4475	894
SALE	3854	894.5
SALE	3043	894.5
SALE	2200	894.5
SALE	1830	894.5
SALE	1830	894.5
SALE	1830	894.5
SALE	1600	894.5
SALE	1300	894.5
SALE	1087	894.5
SALE	700	894.5
SALE	700	894.5
SALE	500	894.5
SALE	500	894.5
SALE	348	894.5
SALE	100	894.5
PURCHASE	50	894.5
PURCHASE	90	894.5
PURCHASE	99	894.5
PURCHASE	161	894.5
PURCHASE	210	894.5
PURCHASE	375	894.5
PURCHASE	400	894.5
PURCHASE	403	894.5
PURCHASE	449	894.5
PURCHASE	470	894.5
PURCHASE	484	894.5
PURCHASE	600	894.5
PURCHASE	700	894.5
PURCHASE	700	894.5
PURCHASE	771	894.5
PURCHASE	900	894.5
PURCHASE	1050	894.5
PURCHASE	1100	894.5
PURCHASE	1100	894.5
PURCHASE	1400	894.5
PURCHASE	1400	894.5
PURCHASE	1436	894.5
PURCHASE	1549	894.5
PURCHASE	1550	894.5
PURCHASE	1551	894.5
PURCHASE	1625	894.5
PURCHASE	1830	894.5
PURCHASE	1830	894.5
PURCHASE	1936	894.5
PURCHASE	2013	894.5
PURCHASE	2200	894.5
PURCHASE	2353	894.5
SALE	2360	895
SALE	1830	895
SALE	1830	895
SALE	1583	895
SALE	1064	895
SALE	933	895
SALE	922	895
SALE	900	895
SALE	700	895
SALE	621	895
SALE	521	895
SALE	500	895
SALE	499	895
SALE	200	895
SALE	100	895
PURCHASE	6	895
PURCHASE	376	895
PURCHASE	461	895
PURCHASE	500	895
PURCHASE	527	895
PURCHASE	600	895
PURCHASE	637	895
PURCHASE	700	895
PURCHASE	700	895
PURCHASE	700	895
PURCHASE	1000	895
PURCHASE	1000	895
PURCHASE	1100	895
PURCHASE	1100	895
PURCHASE	1300	895
PURCHASE	1561	895
PURCHASE	1881	895
PURCHASE	2000	895
PURCHASE	4282	895
SALE	1000	895.5
SALE	996	895.5
SALE	700	895.5
SALE	600	895.5
SALE	600	895.5
SALE	600	895.5
SALE	600	895.5
SALE	600	895.5
SALE	541	895.5
SALE	513	895.5
SALE	500	895.5
PURCHASE	566	895.5
PURCHASE	600	895.5
PURCHASE	600	895.5
PURCHASE	736	895.5
PURCHASE	821	895.5
PURCHASE	950	895.5
PURCHASE	1100	895.5
PURCHASE	1109	895.5
PURCHASE	1700	895.5
PURCHASE	1830	895.5
SALE	4463	896
SALE	2561	896
SALE	2084	896
SALE	1917	896
SALE	1874	896
SALE	1851	896
SALE	1830	896
SALE	1830	896
SALE	1460	896
SALE	1100	896
SALE	773	896
SALE	760	896
SALE	700	896
SALE	600	896
SALE	600	896
SALE	551	896
SALE	539	896
SALE	500	896
SALE	500	896
SALE	500	896
SALE	402	896
SALE	194	896
SALE	53	896
SALE	37	896
PURCHASE	300	896
PURCHASE	381	896
PURCHASE	463	896
PURCHASE	500	896
PURCHASE	500	896
PURCHASE	528	896
PURCHASE	662	896
PURCHASE	700	896
PURCHASE	700	896
PURCHASE	700	896
PURCHASE	700	896
PURCHASE	1892	896
PURCHASE	2191	896
PURCHASE	2198	896
PURCHASE	2561	896
PURCHASE	2646	896
PURCHASE	2755	896
SALE	3144	896.5
SALE	1440	896.5
SALE	1392	896.5
SALE	1205	896.5
SALE	700	896.5
SALE	700	896.5
SALE	231	896.5
PURCHASE	49	896.5
PURCHASE	76	896.5
PURCHASE	266	896.5
PURCHASE	350	896.5
PURCHASE	461	896.5
PURCHASE	700	896.5
PURCHASE	1087	896.5
PURCHASE	1250	896.5
PURCHASE	1700	896.5
PURCHASE	1830	896.5
PURCHASE	3543	896.5
SALE	2375	897
SALE	1830	897
SALE	1629	897
SALE	1600	897
SALE	1081	897
SALE	700	897
SALE	695	897
SALE	660	897
SALE	528	897
SALE	500	897
SALE	400	897
SALE	394	897
SALE	308	897
SALE	212	897
SALE	22	897
PURCHASE	155	897
PURCHASE	433	897
PURCHASE	444	897
PURCHASE	500	897
PURCHASE	551	897
PURCHASE	936	897
PURCHASE	1100	897
PURCHASE	1397	897
PURCHASE	1684	897
PURCHASE	1830	897
SALE	1830	897.5
SALE	1643	897.5
SALE	1150	897.5
SALE	1087	897.5
SALE	670	897.5
SALE	417	897.5
SALE	367	897.5
SALE	360	897.5
SALE	295	897.5
SALE	231	897.5
SALE	90	897.5
PURCHASE	225	897.5
PURCHASE	450	897.5
PURCHASE	476	897.5
PURCHASE	500	897.5
PURCHASE	560	897.5
PURCHASE	600	897.5
PURCHASE	800	897.5
PURCHASE	1785	897.5
PURCHASE	1830	897.5
PURCHASE	2000	897.5
PURCHASE	3220	897.5
SALE	4561	898
SALE	2450	898
SALE	1819	898
SALE	1250	898
SALE	350	898
SALE	336	898
PURCHASE	500	898
PURCHASE	513	898
PURCHASE	600	898
PURCHASE	819	898
PURCHASE	972	898
PURCHASE	1722	898
PURCHASE	2091	898
PURCHASE	2450	898
PURCHASE	3942	898
SALE	1830	898.5
PURCHASE	700	898.5
PURCHASE	700	898.5
PURCHASE	1830	898.5
PURCHASE	1881	898.5
SALE	2966	899
SALE	2920	899
SALE	2414	899
SALE	2000	899
SALE	1949	899
SALE	1900	899
SALE	1893	899
SALE	1830	899
SALE	1800	899
SALE	922	899
SALE	278	899
PURCHASE	111	899
PURCHASE	404	899
PURCHASE	500	899
PURCHASE	593	899
PURCHASE	1000	899
PURCHASE	1400	899
PURCHASE	1662	899
SALE	3000	899.5
SALE	674	899.5
SALE	551	899.5
SALE	319	899.5
SALE	26	899.5
SALE	21	899.5
PURCHASE	250	899.5
PURCHASE	892	899.5
PURCHASE	1830	899.5
SALE	4855	900
SALE	3451	900
SALE	1830	900
SALE	1830	900
SALE	1700	900
SALE	1425	900
SALE	1400	900
SALE	1314	900
SALE	978	900
SALE	631	900
SALE	478	900
SALE	430	900
SALE	320	900
PURCHASE	372	900
PURCHASE	397	900
PURCHASE	525	900
PURCHASE	950	900
SALE	969	900.5
SALE	950	900.5
SALE	600	900.5
SALE	545	900.5
SALE	242	900.5
SALE	235	900.5
SALE	132	900.5
SALE	114	900.5
PURCHASE	800	900.5
PURCHASE	1100	900.5
PURCHASE	1400	900.5
PURCHASE	1474	900.5
PURCHASE	2769	900.5
SALE	1916	901
SALE	1271	901
SALE	760	901
SALE	536	901
SALE	275	901
SALE	197	901
PURCHASE	900	901
PURCHASE	1290	901
PURCHASE	3150	901
SALE	2482	901.5
SALE	900	901.5
PURCHASE	417	901.5
SALE	3732	902
SALE	700	902
SALE	571	902
PURCHASE	92	902
PURCHASE	662	902
PURCHASE	700	902
PURCHASE	700	902
PURCHASE	700	902
PURCHASE	871	902
PURCHASE	1830	902
SALE	2500	902.5
SALE	1505	902.5
SALE	492	902.5
SALE	295	902.5
SALE	266	902.5
PURCHASE	36	902.5
PURCHASE	161	902.5
PURCHASE	1200	902.5
PURCHASE	1830	902.5
PURCHASE	4834	902.5
SALE	1113	903
SALE	428	903
PURCHASE	350	903
PURCHASE	700	903
PURCHASE	1324	903
PURCHASE	1656	903
PURCHASE	1861	903
PURCHASE	2013	903
PURCHASE	7720	903
SALE	3236	903.5
SALE	1460	903.5
SALE	1254	903.5
SALE	1070	903.5
SALE	1040	903.5
SALE	299	903.5
SALE	213	903.5
PURCHASE	255	903.5
PURCHASE	700	903.5
PURCHASE	1100	903.5
PURCHASE	1200	903.5
PURCHASE	1727	903.5
PURCHASE	562	904
PURCHASE	600	904
PURCHASE	700	904
PURCHASE	1000	904
PURCHASE	1023	904
PURCHASE	1100	904
PURCHASE	1510	904
PURCHASE	2861	904
PURCHASE	3403	904
PURCHASE	4302	904
SALE	1830	904.5
SALE	1419	904.5
SALE	760	904.5
SALE	641	904.5
SALE	424	904.5
PURCHASE	294	904.5
PURCHASE	600	904.5
PURCHASE	1000	904.5
PURCHASE	1351	904.5
SALE	755	905
SALE	755	905
SALE	700	905
PURCHASE	421	905
PURCHASE	493	905
PURCHASE	788	905
PURCHASE	796	905
PURCHASE	1100	905
PURCHASE	1400	905
PURCHASE	422	905.5
PURCHASE	1830	905.5
PURCHASE	1852	905.5
PURCHASE	2779	905.5
SALE	1406	906
SALE	508	906
SALE	500	906
SALE	300	906
PURCHASE	1361	906
SALE	1830	906.5
SALE	1000	906.5
SALE	6	906.5
PURCHASE	148	906.5
PURCHASE	200	906.5
PURCHASE	212	906.5
PURCHASE	238	906.5
PURCHASE	246	906.5
PURCHASE	324	906.5
PURCHASE	338	906.5
PURCHASE	453	906.5
PURCHASE	646	906.5
PURCHASE	2091	906.5
PURCHASE	2921	906.5
PURCHASE	3621	906.5
SALE	2205	907
SALE	1414	907
SALE	648	907
SALE	533	907
SALE	400	907
PURCHASE	394	907
PURCHASE	576	907
PURCHASE	627	907
PURCHASE	627	907
PURCHASE	2013	907
PURCHASE	2043	907
PURCHASE	3010	907
PURCHASE	3055	907.25
PURCHASE	700	907.5
PURCHASE	3428	907.5
PURCHASE	9	907.75
SALE	901	908
PURCHASE	51	908
PURCHASE	997	908
PURCHASE	1138	908
PURCHASE	2013	908
SALE	708	908.5
PURCHASE	133	908.5
PURCHASE	344	908.5
PURCHASE	760	908.5
PURCHASE	760	908.5
PURCHASE	2013	908.5
PURCHASE	3064	908.5
SALE	9972	909
SALE	2615	909
SALE	300	909
PURCHASE	266	909
PURCHASE	306	909
PURCHASE	400	909
PURCHASE	444	909
PURCHASE	453	909
PURCHASE	500	909
PURCHASE	700	909
PURCHASE	700	909
PURCHASE	700	909
PURCHASE	742	909
PURCHASE	831	909
PURCHASE	870	909
PURCHASE	1675	909
PURCHASE	1869	909
PURCHASE	2228	909
PURCHASE	3304	909
PURCHASE	7038	909
SALE	810	909.5
SALE	803	909.5
SALE	500	909.5
SALE	490	909.5
PURCHASE	150	909.5
PURCHASE	242	909.5
PURCHASE	437	909.5
PURCHASE	500	909.5
PURCHASE	700	909.5
PURCHASE	722	909.5
PURCHASE	1300	909.5
PURCHASE	1380	909.5
PURCHASE	3886	909.5
SALE	2000	910
SALE	1103	910
SALE	310	910
PURCHASE	315	910
PURCHASE	700	910
PURCHASE	890	910
PURCHASE	1830	910
SALE	2694	910.5
SALE	1050	910.5
SALE	963	910.5
SALE	928	910.5
SALE	550	910.5
SALE	274	910.5
PURCHASE	281	910.5
PURCHASE	430	910.5
PURCHASE	1100	910.5
PURCHASE	1200	910.5
PURCHASE	1300	910.5
PURCHASE	1548	910.5
PURCHASE	1627	910.5
PURCHASE	2163	910.5
PURCHASE	2495	910.5
PURCHASE	2508	910.5
SALE	5000	911
SALE	3806	911
SALE	3045	911
SALE	843	911
SALE	600	911
SALE	500	911
SALE	291	911
SALE	162	911
PURCHASE	111	911
PURCHASE	162	911
PURCHASE	180	911
PURCHASE	283	911
PURCHASE	300	911
PURCHASE	313	911
PURCHASE	324	911
PURCHASE	460	911
PURCHASE	518	911
PURCHASE	540	911
PURCHASE	592	911
PURCHASE	600	911
PURCHASE	700	911
PURCHASE	700	911
PURCHASE	760	911
PURCHASE	780	911
PURCHASE	942	911
PURCHASE	1000	911
PURCHASE	2076	911
PURCHASE	2866	911
SALE	451	911.5
PURCHASE	161	911.5
PURCHASE	162	911.5
PURCHASE	230	911.5
PURCHASE	312	911.5
PURCHASE	335	911.5
PURCHASE	534	911.5
PURCHASE	623	911.5
PURCHASE	760	911.5
PURCHASE	925	911.5
PURCHASE	1300	911.5
PURCHASE	1405	911.5
PURCHASE	1841	911.5
PURCHASE	1960	911.5
PURCHASE	2278	911.5
SALE	3704	912
SALE	2400	912
SALE	1888	912
SALE	1864	912
SALE	463	912
SALE	448	912
SALE	270	912
SALE	93	912
PURCHASE	220	912
PURCHASE	288	912
PURCHASE	328	912
PURCHASE	437	912
PURCHASE	518	912
PURCHASE	584	912
PURCHASE	659	912
PURCHASE	700	912
PURCHASE	712	912
PURCHASE	1000	912
PURCHASE	1214	912
PURCHASE	1590	912
PURCHASE	1830	912
PURCHASE	1830	912
PURCHASE	1857	912
PURCHASE	2013	912
SALE	2495	912.5
SALE	1889	912.5
SALE	600	912.5
SALE	594	912.5
SALE	470	912.5
SALE	2	912.5
PURCHASE	1200	912.5
PURCHASE	1830	912.5
PURCHASE	1830	912.5
PURCHASE	2033	912.5
PURCHASE	3168	912.5
SALE	2074	913
SALE	1568	913
SALE	1374	913
SALE	1149	913
SALE	1010	913
SALE	1000	913
SALE	700	913
PURCHASE	56	913
PURCHASE	166	913
PURCHASE	186	913
PURCHASE	500	913
PURCHASE	572	913
PURCHASE	755	913
PURCHASE	1800	913
PURCHASE	2000	913
PURCHASE	2889	913
SALE	2818	913.5
SALE	1830	913.5
SALE	1447	913.5
SALE	231	913.5
PURCHASE	340	913.5
PURCHASE	1830	913.5
PURCHASE	2013	913.5
PURCHASE	2013	913.5
SALE	968	914
SALE	700	914
SALE	466	914
SALE	213	914
SALE	149	914
SALE	1830	914.5
SALE	1101	914.5
SALE	541	914.5
SALE	442	914.5
SALE	1317	915
SALE	1317	915
SALE	1116	915
SALE	1103	915
SALE	1100	915
SALE	1005	915
SALE	377	915
SALE	336	915
PURCHASE	65	915
PURCHASE	400	915
PURCHASE	554	915
PURCHASE	1263	915
PURCHASE	1842	915
PURCHASE	2013	915
PURCHASE	2013	915
SALE	2063	915.5
SALE	1007	915.5
SALE	1000	915.5
SALE	947	915.5
SALE	931	915.5
SALE	760	915.5
SALE	700	915.5
SALE	541	915.5
PURCHASE	295	915.5
PURCHASE	1830	915.5
PURCHASE	1830	915.5
PURCHASE	1830	915.5
PURCHASE	1884	915.5
SALE	103	915.75
SALE	132	916
SALE	104	916
SALE	50	916
SALE	49	916
SALE	49	916
SALE	45	916
SALE	43	916
SALE	43	916
PURCHASE	87	916
PURCHASE	132	916
PURCHASE	221	916
PURCHASE	554	916
PURCHASE	2013	916
SALE	1830	916.5
PURCHASE	2690	916.5
SALE	1600	917
SALE	500	917
SALE	244	917
SALE	186	917
SALE	1680	917.5
SALE	814	917.5
SALE	113	917.5
SALE	76	917.5
SALE	57	917.5
PURCHASE	486	917.5
SALE	259	918
SALE	138	918
PURCHASE	287	918
PURCHASE	1000	918
SALE	1398	918.5
SALE	1398	918.5
SALE	1226	918.5
SALE	431	918.5
SALE	148	918.5
PURCHASE	112	918.5
PURCHASE	700	918.5

TOTAL PURCHASES	1,479,879
TOTAL SALES	1,394,244

(Purchase) Derivatives transactions (other than options)

Product name, e.g CFD

Long/short (Note 5)

Number of securities (Note 6)

Price per unit (Note 4)

(i) Writing, selling, purchasing or varying

Product name,e.g. call option	Writing, selling, purchasing, varying etc	NumBer of securities to which the option relates (Note 6)	Exercise price	Type, e.g. American, European etc.	Expiry date	Option money paid/received per unit (Note 4)

(ii) Exercising

Product name, e.g. call option	NumBer of securities	Exercise price per unit (Note 4)

(d) Other dealings (including new securities) (Note 3)

Nature of transaction(Note 7)	Details	Price per unit (if applicaBle)

4. OTHER INFORMATION

Agreements, arrangements or understandings relating to options or derivatives

Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.

……………………………………………………………………

Is a Supplemental Form 38.5(B) attached? (Note 8) NO

Date of disclosure	18 NOVEMBER 2008
Contact name	LOUISE ROBINSON
Telephone number	020 7567 8762
Name of offeree/offeror with which connected	BHP Billiton PLC BHP Billiton LTD
Nature of connection (Note 9)	CONNECTED ADVISER

Notes

The Notes on Form 38.5(B) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk

This information is provided by RNS

The company news service from the London Stock Exchange

END

EMMBGBDBCSBGGII

Related Shares:

FTSE 100 Latest

Value8,463.46

Change0.00