Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

EPT Disclosure

31st Oct 2008 10:06

RNS Number : 1309H

Macquarie Group Limited

31 October 2008

DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS

WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS

BUT NOT DEALING IN A CLIENT-SERVING CAPACITY

(Rule 38.5(b) of the Takeover Code)

Part 2 of 2

1. KEY INFORMATION

Name of exempt principal trader	Macquarie Bank Limited
Company dealt in	BHP Billiton Limited
Class of relevant security to which the dealings being disclosed relate (Note 1)	Ordinary shares ISIN: AU000000BHP4
Date of dealing	30 October 2008

2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE

(a) Interests and short positions (following dealing) in the class of relevant security dealt in (Note 2)

	Long	Short
	Number (%)	Number (%)
(1) Relevant securities		3,554,148 0.10%
(2) Derivatives (other than options)	126,398 0.00%
(3) Options and agreements to purchase/sell		6,481,818 0.19%
Total	126,398 0.00%	10,035,966 0.29%

Interests and short positions in relevant securities of the company, other than the class dealt in (Note 2)

Class of relevant security:	Long	Short
	Number (%)	Number (%)
(1) Relevant securities
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total

Rights to subscribe (Note 2)

Class of relevant security:

Details

3. DEALINGS (Note 3)

Purchases and sales

Purchase/sale

Number of securities

Price per unit (Note 4)

See Part 2 - Annexure A

(b) Derivatives transactions (other than options)

Product name,

e.g. CFD

Long/short (Note 5)

Number of securities (Note 6)

Price per unit (Note 4)

See Part 2 - Annexure B

I Options transactions in respect of existing securities

(i) Writing, selling, purchasing or varying

Product name,

e.g. call option

Writing, selling, purchasing, varying etc.

Number of securities to which the option relates (Note 6)

Exercise

price

Type, e.g. American, European etc.

Expiry

date

Option money

paid/received per unit (Note 4)

See Part 2 - Annexure C

Exercising

Product name, e.g. call option

Number of securities

Exercise price per unit (Note 4)

Other dealings (including new securities) (Note 3)

Nature of Transaction	Quantity	Price Per Unit (if applicable)

4. OTHER INFORMATION

Agreements, arrangements or understandings relating to options or derivatives

Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.

Is a Supplemental Form 38.5(b) attached? (Note 8) YES

Date of disclosure	31 October 2008
Contact name	Johanna Uy
Telephone number	+44 (0) 2030374339
Name of offeree/offeror with which connected	Rio Tinto Plc
Nature of connection (Note 9)	Connected principal trader

Annexure A

BUY = 1508360 SELL = -804462


Buy Sell	Exec Quantity	Exec Price
Buy Sell	Exec Quantity	Exec Price
BUY	518000.00	28.69
BUY	500.00	27.67
BUY	239.00	27.66
BUY	360.00	27.66
BUY	1900.00	27.67
BUY	1500.00	27.67
BUY	343.00	27.67
BUY	960.00	27.67
BUY	2000.00	27.67
BUY	909.00	27.67
BUY	291.00	27.67
BUY	700.00	27.67
BUY	298.00	27.67
BUY	104.00	27.63
BUY	530.00	27.63
BUY	49.00	27.90
BUY	2096.00	27.79
BUY	712.00	27.79
BUY	27.00	27.79
BUY	4673.00	28.02
BUY	1500.00	28.02
BUY	200.00	28.02
BUY	50.00	28.02
BUY	639.00	28.02
BUY	2938.00	28.02
BUY	126.00	28.00
BUY	1904.00	28.00
BUY	1114.00	28.03
BUY	914.00	28.03
BUY	2028.00	28.10
BUY	72.00	28.81
BUY	865.00	28.81
BUY	255.00	28.81
BUY	657.00	28.81
BUY	170.00	28.81
BUY	08.00	28.47
BUY	31.00	28.47
BUY	292.00	28.47
BUY	284.00	28.47
BUY	55.00	28.47
BUY	169.00	28.47
BUY	595.00	28.51
BUY	31.00	28.51
BUY	554.00	28.51
BUY	09.00	28.72
BUY	217.00	28.72
BUY	866.00	28.72
BUY	285.00	28.72
BUY	31.00	28.72
BUY	01.00	28.72
BUY	1000.00	28.72
BUY	200.00	28.72
BUY	1406.00	28.72
BUY	716.00	27.16
BUY	143.00	27.16
BUY	595.00	27.38
BUY	43.00	27.38
BUY	297.00	27.58
BUY	475.00	28.01
BUY	609.00	27.97
BUY	333.00	28.82
BUY	2100.00	01.00
BUY	270.00	27.34
BUY	480.00	27.34
BUY	200.00	27.46
BUY	500.00	27.50
BUY	2500.00	27.32
BUY	200.00	27.39
BUY	405.00	27.48
BUY	95.00	27.48
BUY	200.00	28.11
BUY	2500.00	28.55
BUY	200.00	28.88
BUY	277.00	28.70
BUY	123.00	28.70
BUY	3279.00	27.20
BUY	415.00	27.20
BUY	114.00	27.20
BUY	642.00	27.20
BUY	200.00	27.20
BUY	350.00	27.20
BUY	5000.00	27.20
BUY	500.00	27.05
BUY	954.00	27.05
BUY	268.00	27.05
BUY	2062.00	27.05
BUY	515.00	27.05
BUY	300.00	27.05
BUY	75.00	27.05
BUY	2000.00	27.05
BUY	100.00	27.05
BUY	25.00	27.05
BUY	1000.00	27.05
BUY	12.00	27.05
BUY	250.00	27.05
BUY	03.00	27.05
BUY	6936.00	27.10
BUY	2496.00	27.12
BUY	500.00	27.12
BUY	1753.00	27.12
BUY	5251.00	27.12
BUY	7009.00	27.20
BUY	400.00	27.20
BUY	3000.00	27.20
BUY	1000.00	27.20
BUY	1000.00	27.20
BUY	500.00	27.20
BUY	60.00	27.20
BUY	1000.00	27.20
BUY	1000.00	27.20
BUY	500.00	27.20
BUY	500.00	27.20
BUY	2000.00	27.20
BUY	500.00	27.20
BUY	29.00	27.20
BUY	400.00	27.20
BUY	400.00	27.20
BUY	702.00	27.20
BUY	1000.00	27.40
BUY	27024.00	27.40
BUY	31.00	27.40
BUY	2000.00	27.40
BUY	500.00	27.40
BUY	1560.00	27.40
BUY	900.00	27.40
BUY	15.00	27.40
BUY	57.00	27.40
BUY	125.00	27.40
BUY	3000.00	27.40
BUY	500.00	27.40
BUY	01.00	27.40
BUY	200.00	27.40
BUY	2500.00	27.40
BUY	437.00	27.40
BUY	150.00	27.40
BUY	08.00	27.49
BUY	1482.00	27.49
BUY	876.00	27.50
BUY	2000.00	27.50
BUY	1000.00	27.50
BUY	250.00	27.50
BUY	400.00	27.50
BUY	220.00	27.50
BUY	500.00	27.50
BUY	1000.00	27.50
BUY	50.00	27.50
BUY	200.00	27.50
BUY	60.00	27.50
BUY	500.00	27.50
BUY	400.00	27.50
BUY	1000.00	27.50
BUY	300.00	27.50
BUY	15000.00	27.50
BUY	500.00	27.50
BUY	200.00	27.50
BUY	150.00	27.50
BUY	40.00	27.50
BUY	350.00	27.50
BUY	70.00	27.50
BUY	200.00	27.50
BUY	230.00	27.50
BUY	150.00	27.50
BUY	100.00	27.50
BUY	100.00	27.50
BUY	350.00	27.50
BUY	1000.00	27.50
BUY	750.00	27.50
BUY	1000.00	27.50
BUY	10000.00	27.50
BUY	400.00	27.50
BUY	200.00	27.50
BUY	1000.00	27.50
BUY	5750.00	27.50
BUY	200.00	27.50
BUY	3160.00	27.50
BUY	200.00	27.50
BUY	400.00	27.50
BUY	4000.00	27.50
BUY	780.00	27.50
BUY	68.00	27.50
BUY	500.00	27.50
BUY	500.00	27.50
BUY	75.00	27.50
BUY	2000.00	27.50
BUY	150.00	27.50
BUY	3000.00	27.50
BUY	500.00	27.50
BUY	500.00	27.50
BUY	360.00	27.50
BUY	300.00	27.50
BUY	300.00	27.50
BUY	100.00	27.50
BUY	1000.00	27.50
BUY	5000.00	27.50
BUY	7500.00	27.50
BUY	1621.00	27.50
BUY	4800.00	27.32
BUY	200.00	27.32
BUY	3893.00	27.40
BUY	5000.00	27.40
BUY	2000.00	27.40
BUY	300.00	27.40
BUY	4000.00	27.40
BUY	377.00	27.40
BUY	100.00	27.40
BUY	4330.00	27.40
BUY	1976.00	27.38
BUY	500.00	27.38
BUY	173.00	27.38
BUY	2351.00	27.38
BUY	137.00	27.38
BUY	699.00	27.38
BUY	300.00	27.38
BUY	1439.00	27.38
BUY	3000.00	27.38
BUY	4425.00	27.38
BUY	1291.00	27.50
BUY	800.00	27.50
BUY	954.00	27.50
BUY	2000.00	27.50
BUY	5000.00	27.50
BUY	590.00	27.50
BUY	200.00	27.50
BUY	150.00	27.50
BUY	279.00	27.50
BUY	1643.00	27.50
BUY	601.00	27.50
BUY	120.00	27.50
BUY	2000.00	27.50
BUY	7532.00	27.55
BUY	134.00	27.55
BUY	39.00	27.55
BUY	1000.00	27.55
BUY	4600.00	27.55
BUY	1695.00	27.55
BUY	5000.00	27.55
BUY	2000.00	27.60
BUY	1000.00	27.60
BUY	400.00	27.60
BUY	1375.00	27.60
BUY	27.00	27.60
BUY	240.00	27.60
BUY	1000.00	27.60
BUY	750.00	27.60
BUY	400.00	27.60
BUY	1000.00	27.60
BUY	500.00	27.60
BUY	130.00	27.60
BUY	1250.00	27.60
BUY	10000.00	27.60
BUY	100.00	27.60
BUY	3000.00	27.60
BUY	350.00	27.60
BUY	381.00	27.60
BUY	15000.00	27.60
BUY	1000.00	27.60
BUY	300.00	27.60
BUY	1000.00	27.60
BUY	500.00	27.60
BUY	400.00	27.60
BUY	200.00	27.60
BUY	120.00	27.60
BUY	160.00	27.60
BUY	400.00	27.60
BUY	125.00	27.60
BUY	6892.00	27.60
BUY	4372.00	27.64
BUY	5000.00	27.50
BUY	100.00	27.51
BUY	6874.00	27.55
BUY	340.00	27.55
BUY	200.00	27.55
BUY	5000.00	27.71
BUY	336.00	27.75
BUY	205.00	27.75
BUY	393.00	27.75
BUY	5000.00	27.75
BUY	200.00	27.75
BUY	5090.00	27.75
BUY	4509.00	27.75
BUY	922.00	27.75
BUY	500.00	27.75
BUY	641.00	27.75
BUY	680.00	27.75
BUY	1524.00	27.75
BUY	57.00	27.80
BUY	500.00	27.80
BUY	370.00	27.80
BUY	8000.00	27.80
BUY	200.00	27.80
BUY	4000.00	27.80
BUY	1000.00	27.80
BUY	3750.00	27.80
BUY	21000.00	27.80
BUY	1159.00	27.79
BUY	500.00	27.79
BUY	400.00	27.80
BUY	1000.00	27.80
BUY	1000.00	27.80
BUY	350.00	27.80
BUY	810.00	27.80
BUY	800.00	27.80
BUY	300.00	27.80
BUY	200.00	27.80
BUY	2000.00	27.80
BUY	400.00	27.80
BUY	1000.00	27.80
BUY	700.00	27.80
BUY	790.00	27.80
BUY	566.00	27.80
BUY	300.00	27.80
BUY	570.00	27.80
BUY	200.00	27.80
BUY	400.00	27.80
BUY	1000.00	27.80
BUY	2928.00	27.80
BUY	10000.00	27.80
BUY	3000.00	27.80
BUY	300.00	27.80
BUY	100.00	27.80
BUY	350.00	27.80
BUY	350.00	28.00
BUY	16386.00	28.00
BUY	100.00	28.00
BUY	380.00	28.00
BUY	400.00	28.00
BUY	600.00	28.00
BUY	1000.00	28.00
BUY	196.00	28.00
BUY	588.00	28.00
BUY	2863.00	27.80
BUY	2137.00	27.84
BUY	7486.00	27.76
BUY	01.00	27.90
BUY	105.00	27.90
BUY	2715.00	27.90
BUY	3100.00	27.90
BUY	4079.00	27.90
BUY	8138.00	28.00
BUY	700.00	28.00
BUY	1000.00	28.00
BUY	500.00	28.00
BUY	500.00	28.00
BUY	500.00	28.00
BUY	102.00	28.00
BUY	1463.00	28.00
BUY	2500.00	28.00
BUY	4597.00	28.00
BUY	9447.00	28.02
BUY	403.00	28.02
BUY	150.00	28.02
BUY	1000.00	28.08
BUY	160.00	28.08
BUY	568.00	28.08
BUY	670.00	28.08
BUY	794.00	28.08
BUY	1000.00	28.08
BUY	1000.00	28.08
BUY	151.00	28.08
BUY	161.00	28.08
BUY	2910.00	28.08
BUY	586.00	28.08
BUY	1000.00	28.08
BUY	2000.00	28.09
BUY	02.00	28.09
BUY	148.00	28.09
BUY	272.00	28.09
BUY	165.00	28.09
BUY	380.00	28.09
BUY	1699.00	28.09
BUY	275.00	28.09
BUY	100.00	28.09
BUY	100.00	28.09
BUY	2690.00	28.10
BUY	1000.00	28.10
BUY	400.00	28.10
BUY	700.00	28.10
BUY	1765.00	28.10
BUY	336.00	28.10
BUY	40.00	28.09
BUY	30.00	28.10
BUY	1000.00	28.10
BUY	430.00	28.10
BUY	330.00	28.10
BUY	4000.00	28.10
BUY	350.00	28.10
BUY	1140.00	28.10
BUY	1843.00	28.10
BUY	217.00	28.10
BUY	166.00	28.10
BUY	2455.00	28.10
BUY	1000.00	28.10
BUY	148.00	28.10
BUY	4819.00	28.09
BUY	01.00	28.15
BUY	02.00	28.15
BUY	02.00	28.15
BUY	4995.00	28.15
BUY	120.00	28.19
BUY	1000.00	28.19
BUY	11500.00	28.19
BUY	92.00	28.19
BUY	500.00	28.19
BUY	110.00	28.19
BUY	1678.00	28.19
BUY	13.00	28.50
BUY	500.00	28.50
BUY	150.00	28.50
BUY	80.00	28.50
BUY	500.00	28.50
BUY	291.00	28.50
BUY	31.00	28.74
BUY	7389.00	28.74
BUY	100.00	28.74
BUY	1376.00	28.74
BUY	1200.00	28.50
BUY	250.00	28.50
BUY	90.00	28.50
BUY	390.00	28.50
BUY	60.00	28.50
BUY	500.00	28.50
BUY	1000.00	28.50
BUY	100.00	28.50
BUY	1000.00	28.50
BUY	2000.00	28.50
BUY	210.00	28.50
BUY	800.00	28.50
BUY	866.00	28.50
BUY	350.00	28.55
BUY	350.00	28.55
BUY	185.00	28.54
BUY	300.00	28.55
BUY	400.00	28.55
BUY	820.00	28.55
BUY	665.00	28.55
BUY	2190.00	28.55
BUY	2000.00	28.55
BUY	300.00	28.55
BUY	2440.00	28.55
BUY	690.00	28.75
BUY	180.00	28.74
BUY	62.00	28.74
BUY	469.00	28.75
BUY	1000.00	28.75
BUY	30.00	28.75
BUY	31.00	28.75
BUY	4256.00	28.75
BUY	1647.00	28.75
BUY	368.00	28.75
BUY	1267.00	28.75
BUY	2602.00	28.84
BUY	124.00	28.84
BUY	37.00	28.84
BUY	932.00	28.84
BUY	163.00	28.84
BUY	20.00	28.84
BUY	383.00	28.84
BUY	739.00	28.84
BUY	3800.00	28.78
BUY	148.00	28.87
BUY	9852.00	28.87
BUY	300.00	28.88
BUY	400.00	28.88
BUY	1200.00	28.88
BUY	500.00	28.88
BUY	300.00	28.88
BUY	500.00	28.88
BUY	200.00	28.88
BUY	1037.00	28.88
BUY	03.00	28.88
BUY	250.00	28.88
BUY	410.00	28.88
BUY	200.00	28.88
BUY	600.00	28.88
BUY	3000.00	28.88
BUY	200.00	28.88
BUY	300.00	28.88
BUY	600.00	28.88
BUY	1500.00	28.93
BUY	1200.00	28.72
BUY	364.00	28.72
BUY	20.00	28.72
BUY	40.00	28.72
BUY	20.00	28.72
BUY	1020.00	28.72
BUY	2336.00	28.72
BUY	390.00	28.60
BUY	3000.00	33.00
BUY	3000.00	44.00
BUY	6000.00	46.00
BUY	100.00	39.00
BUY	379.00	39.00
BUY	500.00	39.17
BUY	21.00	39.24
BUY	1000.00	39.20
BUY	479.00	39.20
BUY	500.00	39.22
BUY	21.00	39.22
BUY	100.00	38.17
BUY	700.00	38.17
BUY	100.00	38.17
BUY	200.00	38.38
BUY	800.00	38.38
BUY	100.00	38.42
BUY	100.00	38.42
BUY	100.00	38.42
BUY	100.00	38.42
BUY	100.00	38.42
BUY	500.00	38.42
BUY	100.00	38.42
BUY	800.00	38.42
BUY	100.00	38.42
BUY	100.00	38.40
BUY	100.00	38.41
BUY	100.00	38.43
BUY	700.00	38.43
BUY	300.00	38.50
BUY	100.00	38.51
BUY	400.00	38.51
BUY	100.00	38.51
BUY	100.00	38.51
BUY	100.00	38.46
BUY	100.00	38.47
BUY	100.00	38.48
BUY	100.00	38.48
BUY	300.00	38.50
BUY	100.00	38.51
BUY	100.00	38.51
BUY	100.00	38.51
BUY	100.00	38.22
BUY	100.00	38.22
BUY	100.00	38.22
BUY	100.00	38.21
BUY	100.00	38.21
BUY	500.00	38.22
BUY	100.00	38.24
BUY	100.00	38.24
BUY	100.00	38.24
BUY	100.00	38.24
BUY	100.00	38.24
BUY	100.00	38.24
BUY	100.00	38.24
BUY	300.00	38.24
BUY	100.00	38.31
BUY	100.00	38.32
BUY	100.00	38.32
BUY	100.00	38.32
BUY	100.00	38.32
BUY	100.00	38.32
BUY	400.00	38.32
BUY	200.00	38.18
BUY	400.00	38.18
BUY	300.00	38.18
BUY	100.00	38.18
BUY	200.00	37.86
BUY	800.00	37.86
BUY	400.00	38.08
BUY	300.00	38.08
BUY	200.00	38.08
BUY	100.00	38.16
BUY	500.00	38.08
BUY	500.00	38.20
BUY	100.00	38.24
BUY	93.00	38.34
BUY	100.00	38.34
BUY	700.00	38.34
BUY	07.00	38.34
BUY	100.00	37.97
BUY	100.00	37.97
BUY	100.00	37.99
BUY	100.00	37.99
BUY	100.00	37.99
BUY	100.00	37.99
BUY	100.00	37.99
BUY	245.00	37.99
BUY	55.00	38.00
BUY	231.00	36.72
BUY	100.00	36.70
BUY	100.00	36.70
BUY	19.00	36.71
BUY	100.00	36.72
BUY	26.00	36.72
BUY	100.00	36.72
BUY	100.00	36.72
BUY	600.00	36.72
BUY	100.00	36.72
BUY	100.00	36.72
BUY	482.00	36.73
BUY	600.00	36.73
BUY	359.00	36.74
BUY	146.00	36.75
BUY	200.00	36.75
BUY	400.00	36.75
BUY	74.00	36.74
BUY	100.00	36.74
BUY	613.00	36.75
BUY	50.00	36.70
BUY	1000.00	36.71
BUY	100.00	36.73
BUY	200.00	36.74
BUY	100.00	36.74
BUY	100.00	36.76
BUY	99.00	36.76
BUY	92.00	36.76
BUY	100.00	36.77
BUY	179.00	36.78
BUY	348.00	36.78
BUY	600.00	36.71
BUY	100.00	36.71
BUY	10.00	36.71
BUY	64.00	36.71
BUY	50.00	36.71
BUY	78.00	36.71
BUY	95.00	36.71
BUY	1000.00	36.71
BUY	180.00	36.72
BUY	220.00	36.72
BUY	100.00	36.72
BUY	485.00	36.72
BUY	100.00	36.72
BUY	100.00	36.68
BUY	100.00	36.66
BUY	320.00	36.66
BUY	380.00	36.66
BUY	500.00	36.66
BUY	317.00	36.68
BUY	100.00	36.68
BUY	200.00	36.68
BUY	100.00	36.68
BUY	100.00	36.68
BUY	34.00	36.67
BUY	100.00	36.68
BUY	100.00	36.68
BUY	100.00	36.68
BUY	100.00	36.68
BUY	200.00	36.68
BUY	100.00	36.68
BUY	100.00	36.69
BUY	100.00	36.69
BUY	200.00	36.69
BUY	200.00	36.69
BUY	100.00	36.69
BUY	50.00	36.68
BUY	100.00	36.67
BUY	100.00	36.68
BUY	1000.00	36.68
BUY	49.00	36.68
BUY	50.00	36.67
BUY	300.00	36.70
BUY	100.00	36.70
BUY	100.00	36.70
BUY	21.00	36.70
BUY	100.00	36.70
BUY	700.00	36.69
BUY	1000.00	36.69
BUY	100.00	36.69
BUY	200.00	36.69
BUY	300.00	36.69
BUY	100.00	36.69
BUY	100.00	36.69
BUY	100.00	36.69
BUY	1000.00	36.60
BUY	100.00	36.60
BUY	679.00	36.60
BUY	50.00	38.74
BUY	255.00	38.62
BUY	10.00	38.84
BUY	521.00	39.00
BUY	164.00	39.00
BUY	150.00	39.18
BUY	100.00	39.16
BUY	100.00	39.12
BUY	100.00	39.18
BUY	100.00	39.24
BUY	100.00	39.28
BUY	350.00	39.24
BUY	150.00	39.24
BUY	100.00	39.30
BUY	100.00	39.28
BUY	100.00	39.32
BUY	100.00	39.32
BUY	50.00	39.42
BUY	100.00	39.42
BUY	100.00	39.40
BUY	100.00	39.66
BUY	100.00	39.70
BUY	250.00	39.80
BUY	250.00	39.80
BUY	200.00	39.86
BUY	500.00	39.86
BUY	50.00	39.84
BUY	750.00	39.28
BUY	100.00	39.10
BUY	300.00	39.04
BUY	100.00	39.00
BUY	100.00	39.00
BUY	100.00	39.00
BUY	100.00	39.00
BUY	100.00	39.00
BUY	100.00	39.00
BUY	100.00	39.00
BUY	100.00	39.00
BUY	100.00	39.00
BUY	100.00	39.00
BUY	90.00	38.68
BUY	90.00	38.54
BUY	100.00	39.02
BUY	800.00	39.12
BUY	10.00	39.12
BUY	100.00	38.97
BUY	100.00	38.93
BUY	200.00	38.95
BUY	100.00	38.96
BUY	100.00	38.96
BUY	100.00	38.97
BUY	100.00	38.97
BUY	100.00	38.97
BUY	100.00	38.97
BUY	100.00	38.97
BUY	100.00	38.97
BUY	200.00	38.99
BUY	100.00	39.00
BUY	100.00	39.00
BUY	100.00	39.00
BUY	100.00	39.00
BUY	100.00	39.01
BUY	100.00	39.00
BUY	100.00	39.01
BUY	100.00	39.01
BUY	231.00	38.98
BUY	100.00	38.98
BUY	100.00	38.98
BUY	100.00	38.98
BUY	469.00	38.94
BUY	100.00	38.97
BUY	33.00	38.98
BUY	100.00	38.98
BUY	100.00	38.98
BUY	200.00	38.98
BUY	100.00	38.98
BUY	267.00	38.98
BUY	100.00	38.94
BUY	82.00	38.94
BUY	300.00	38.90
BUY	200.00	38.90
BUY	200.00	38.90
BUY	118.00	38.90
BUY	200.00	38.91
BUY	100.00	38.93
BUY	600.00	38.93
BUY	04.00	38.86
BUY	700.00	38.86
BUY	200.00	38.86
BUY	96.00	38.86
BUY	500.00	38.90
BUY	100.00	38.90
BUY	100.00	38.90
BUY	100.00	38.90
BUY	100.00	38.90
BUY	100.00	38.90
BUY	100.00	38.94
BUY	700.00	38.94
BUY	200.00	38.94
BUY	100.00	38.89
BUY	100.00	38.89
BUY	100.00	38.89
BUY	100.00	38.89
BUY	100.00	38.89
BUY	100.00	38.90
BUY	100.00	38.92
BUY	100.00	38.92
BUY	100.00	38.92
BUY	100.00	38.92
BUY	1000.00	38.92
BUY	100.00	38.98
BUY	300.00	39.02
BUY	100.00	39.02
BUY	200.00	39.02
BUY	100.00	39.02
BUY	100.00	39.02
BUY	100.00	39.02
BUY	100.00	38.85
BUY	100.00	38.85
BUY	700.00	38.85
BUY	100.00	38.85
BUY	100.00	38.89
BUY	100.00	38.89
BUY	100.00	38.89
BUY	100.00	38.89
BUY	100.00	38.89
BUY	500.00	38.89
BUY	200.00	38.68
BUY	489.00	38.64
BUY	100.00	38.64
BUY	211.00	38.64
BUY	05.00	38.59
BUY	100.00	38.60
BUY	100.00	38.62
BUY	100.00	38.62
BUY	100.00	38.62
BUY	100.00	38.62
BUY	100.00	38.62
BUY	48.00	38.62
BUY	200.00	38.62
BUY	100.00	38.62
BUY	47.00	38.65
BUY	300.00	38.66
BUY	100.00	38.67
BUY	100.00	38.67
BUY	100.00	38.67
BUY	100.00	38.67
BUY	100.00	38.67
BUY	100.00	38.67
BUY	100.00	38.67
BUY	100.00	38.68
BUY	100.00	38.68
BUY	100.00	38.68
BUY	100.00	38.70
BUY	600.00	38.70
BUY	100.00	38.66
BUY	100.00	38.66
BUY	300.00	38.66
BUY	100.00	38.67
BUY	100.00	38.68
BUY	100.00	38.68
BUY	100.00	38.68
BUY	100.00	38.68
BUY	500.00	38.56
BUY	100.00	38.59
BUY	100.00	38.59
BUY	100.00	38.59
BUY	100.00	38.59
BUY	100.00	38.59
BUY	900.00	38.58
BUY	89.00	38.58
BUY	11.00	38.58
BUY	1000.00	38.52
BUY	50.00	38.34
BUY	100.00	38.34
BUY	450.00	38.35
BUY	100.00	38.35
BUY	100.00	38.35
BUY	37.00	38.35
BUY	100.00	38.39
BUY	63.00	38.39
BUY	100.00	38.26
BUY	600.00	38.27
BUY	100.00	38.28
BUY	30.00	38.29
BUY	100.00	38.31
BUY	100.00	38.31
BUY	100.00	38.31
BUY	100.00	38.31
BUY	100.00	38.32
BUY	100.00	38.33
BUY	100.00	38.34
BUY	470.00	38.34
BUY	22.00	38.26
BUY	100.00	38.26
BUY	100.00	38.26
BUY	100.00	38.26
BUY	100.00	38.26
BUY	100.00	38.26
BUY	100.00	38.26
BUY	100.00	38.26
BUY	100.00	38.29
BUY	100.00	38.29
BUY	100.00	38.29
BUY	100.00	38.29
BUY	100.00	38.29
BUY	100.00	38.29
BUY	100.00	38.30
BUY	100.00	38.30
BUY	100.00	38.30
BUY	100.00	38.30
BUY	100.00	38.30
BUY	178.00	38.30
BUY	100.00	38.40
BUY	100.00	38.40
BUY	100.00	38.38
BUY	100.00	38.38
BUY	100.00	38.38
BUY	100.00	38.38
BUY	100.00	38.39
BUY	100.00	38.38
BUY	100.00	38.39
BUY	100.00	38.40
BUY	100.00	38.40
BUY	100.00	38.40
BUY	100.00	38.40
BUY	100.00	38.40
BUY	33.00	38.40
BUY	100.00	38.40
BUY	100.00	38.40
BUY	135.00	38.39
BUY	200.00	38.40
BUY	32.00	38.40
BUY	800.00	38.56
BUY	500.00	38.56
BUY	31.00	38.56
BUY	400.00	38.56
BUY	100.00	38.56
BUY	100.00	38.56
BUY	69.00	38.56
BUY	200.00	38.64
BUY	400.00	38.64
BUY	100.00	38.64
BUY	400.00	38.64
BUY	100.00	38.56
BUY	800.00	38.56
BUY	1900.00	38.58
BUY	100.00	38.60
BUY	100.00	38.65
BUY	100.00	38.66
BUY	93.00	38.67
BUY	100.00	38.68
BUY	100.00	38.68
BUY	100.00	38.68
BUY	100.00	38.68
BUY	100.00	38.68
BUY	100.00	38.70
BUY	200.00	38.71
BUY	200.00	38.70
BUY	06.00	38.70
BUY	700.00	38.72
BUY	01.00	38.72
BUY	100.00	38.67
BUY	100.00	38.67
BUY	100.00	38.67
BUY	100.00	38.67
BUY	100.00	38.67
BUY	100.00	38.68
BUY	100.00	38.69
BUY	100.00	38.69
BUY	100.00	38.69
BUY	100.00	38.69
BUY	100.00	38.69
BUY	100.00	38.69
BUY	100.00	38.69
BUY	700.00	38.69
BUY	100.00	38.68
BUY	100.00	38.69
BUY	100.00	38.66
BUY	100.00	38.64
BUY	100.00	38.68
BUY	100.00	38.68
BUY	37.00	38.68
BUY	970.00	38.68
BUY	593.00	38.68
BUY	200.00	38.63
BUY	100.00	38.65
BUY	100.00	38.66
BUY	100.00	38.66
BUY	100.00	38.67
BUY	100.00	38.67
BUY	100.00	38.67
BUY	100.00	38.68
BUY	100.00	38.65
BUY	100.00	38.67
BUY	100.00	38.67
BUY	100.00	38.68
BUY	100.00	38.68
BUY	100.00	38.68
BUY	100.00	38.68
BUY	100.00	38.68
BUY	200.00	38.68
BUY	100.00	38.65
BUY	100.00	38.65
BUY	100.00	38.66
BUY	100.00	38.66
BUY	100.00	38.66
BUY	700.00	38.66
BUY	100.00	38.66
BUY	600.00	38.66
BUY	90.00	38.68
BUY	1500.00	38.68
BUY	410.00	38.68
BUY	290.00	38.68
BUY	1100.00	38.68
BUY	610.00	38.68
BUY	100.00	38.61
BUY	100.00	38.61
BUY	100.00	38.61
BUY	100.00	38.61
BUY	100.00	38.63
BUY	200.00	38.64
BUY	100.00	38.64
BUY	100.00	38.64
BUY	300.00	38.64
BUY	800.00	38.64
BUY	100.00	38.61
BUY	100.00	38.61
BUY	100.00	38.61
BUY	100.00	38.63
BUY	100.00	38.64
BUY	100.00	38.64
BUY	100.00	38.67
BUY	100.00	38.67
BUY	500.00	38.67
BUY	100.00	38.67
BUY	100.00	38.66
BUY	100.00	38.66
BUY	100.00	38.66
BUY	100.00	38.67
BUY	100.00	38.67
BUY	100.00	38.67
BUY	100.00	38.60
BUY	100.00	38.60
BUY	100.00	38.61
BUY	100.00	38.61
BUY	200.00	38.61
BUY	100.00	38.61
BUY	600.00	38.61
BUY	100.00	38.63
BUY	100.00	38.63
BUY	100.00	38.64
BUY	100.00	38.66
BUY	100.00	38.67
BUY	100.00	38.67
BUY	100.00	38.67
BUY	100.00	38.44
BUY	100.00	38.50
BUY	400.00	38.50
BUY	600.00	38.50
BUY	82.00	38.50
BUY	90.00	38.50
BUY	82.00	38.50
BUY	08.00	38.50
BUY	89.00	38.50
BUY	449.00	38.50
BUY	500.00	38.46
BUY	1500.00	38.46
BUY	100.00	38.28
BUY	100.00	38.30
BUY	100.00	38.30
BUY	100.00	38.30
BUY	100.00	38.30
BUY	100.00	38.30
BUY	100.00	38.30
BUY	100.00	38.30
BUY	100.00	38.30
BUY	100.00	38.30
BUY	100.00	38.30
BUY	890.00	38.26
BUY	10.00	38.26
BUY	100.00	38.33
BUY	100.00	38.34
BUY	100.00	38.34
BUY	100.00	38.36
BUY	100.00	38.38
BUY	100.00	38.38
BUY	800.00	38.38
BUY	600.00	38.38
BUY	89.00	38.37
BUY	100.00	38.37
BUY	100.00	38.37
BUY	100.00	38.37
BUY	100.00	38.38
BUY	100.00	38.38
BUY	100.00	38.38
BUY	700.00	38.38
BUY	100.00	38.39
BUY	45.00	38.39
BUY	89.00	38.40
BUY	377.00	38.40
BUY	200.00	38.33
BUY	46.00	38.35
BUY	23.00	38.35
BUY	12.00	38.35
BUY	05.00	38.36
BUY	11.00	38.36
BUY	100.00	38.37
BUY	100.00	38.38
BUY	100.00	38.38
BUY	100.00	38.38
BUY	700.00	38.38
BUY	100.00	38.37
BUY	200.00	38.38
BUY	200.00	38.38
BUY	100.00	38.38
BUY	03.00	38.37
BUY	100.00	38.41
BUY	89.00	38.43
BUY	100.00	38.43
BUY	90.00	38.43
BUY	90.00	38.43
BUY	80.00	38.43
BUY	100.00	38.43
BUY	100.00	38.43
BUY	100.00	38.43
BUY	100.00	38.43
BUY	100.00	38.44
BUY	951.00	38.44
BUY	1900.00	38.44
BUY	100.00	38.44
BUY	400.00	38.42
BUY	100.00	38.44
BUY	100.00	38.44
BUY	100.00	38.46
BUY	100.00	38.46
BUY	100.00	38.46
BUY	100.00	38.46
BUY	1000.00	38.46
BUY	100.00	38.19
BUY	100.00	38.19
BUY	100.00	38.19
BUY	100.00	38.19
BUY	100.00	38.19
BUY	100.00	38.19
BUY	100.00	38.21
BUY	100.00	38.21
BUY	100.00	38.22
BUY	300.00	38.24
BUY	100.00	38.24
BUY	700.00	38.25
BUY	100.00	38.20
BUY	91.00	38.20
BUY	100.00	38.20
BUY	100.00	38.20
BUY	100.00	38.20
BUY	100.00	38.20
BUY	200.00	38.22
BUY	100.00	38.22
BUY	100.00	38.23
BUY	100.00	38.24
BUY	359.00	38.25
BUY	100.00	38.28
BUY	100.00	38.29
BUY	100.00	38.29
BUY	100.00	38.30
BUY	100.00	38.31
BUY	50.00	38.32
BUY	97.00	38.20
BUY	100.00	38.21
BUY	100.00	38.21
BUY	100.00	38.22
BUY	100.00	38.22
BUY	1503.00	38.22
BUY	100.00	38.20
BUY	100.00	38.20
BUY	100.00	38.20
BUY	100.00	38.20
BUY	100.00	38.20
BUY	100.00	38.20
BUY	100.00	38.20
BUY	100.00	38.20
BUY	100.00	38.22
BUY	100.00	38.22
BUY	797.00	38.22
BUY	100.00	38.22
BUY	100.00	38.23
BUY	03.00	38.23
BUY	100.00	38.09
BUY	100.00	38.09
BUY	100.00	38.10
BUY	100.00	38.10
BUY	100.00	38.10
BUY	100.00	38.10
BUY	100.00	38.10
BUY	100.00	38.10
BUY	100.00	38.10
BUY	200.00	38.10
BUY	900.00	38.10
BUY	1000.00	38.13
BUY	180.00	38.14
BUY	300.00	38.14
BUY	520.00	38.14
BUY	42.00	38.15
BUY	100.00	38.16
BUY	858.00	38.16
BUY	100.00	38.17
BUY	100.00	37.94
BUY	100.00	37.94
BUY	100.00	37.94
BUY	100.00	37.94
BUY	400.00	37.95
BUY	100.00	37.96
BUY	100.00	37.96
BUY	700.00	38.00
BUY	300.00	38.00
BUY	100.00	38.16
BUY	100.00	38.17
BUY	100.00	38.17
BUY	200.00	38.18
BUY	100.00	38.18
BUY	100.00	38.18
BUY	300.00	38.18
BUY	1000.00	38.48
BUY	100.00	38.59
BUY	100.00	38.59
BUY	100.00	38.59
BUY	100.00	38.59
BUY	600.00	38.60
BUY	568.00	38.50
BUY	432.00	38.48
BUY	700.00	38.40
BUY	300.00	38.40
BUY	1000.00	38.48
BUY	100.00	38.56
BUY	100.00	38.51
BUY	100.00	38.50
BUY	700.00	38.51
BUY	400.00	37.24
BUY	100.00	37.24
BUY	300.00	37.26
BUY	200.00	37.26
BUY	700.00	37.14
BUY	300.00	37.14
BUY	862.00	36.92
BUY	127.00	36.66
BUY	100.00	36.79
BUY	100.00	36.79
BUY	100.00	36.79
BUY	100.00	36.79
BUY	600.00	36.80
BUY	100.00	36.80
BUY	45.00	36.82
BUY	55.00	36.82
BUY	45.00	36.83
BUY	89.00	36.83
BUY	45.00	36.83
BUY	68.00	36.83
BUY	100.00	36.84
BUY	100.00	36.84
BUY	100.00	36.83
BUY	800.00	36.84
BUY	500.00	36.86
BUY	100.00	36.87
BUY	1100.00	36.84
BUY	1400.00	36.84
BUY	400.00	36.89
BUY	100.00	36.84
BUY	100.00	36.84
BUY	100.00	36.84
BUY	200.00	36.85
BUY	300.00	36.88
BUY	400.00	36.89
BUY	100.00	36.90
BUY	800.00	36.90
BUY	453.00	36.90
BUY	200.00	36.90
BUY	500.00	36.84
BUY	100.00	36.85
BUY	100.00	36.84
BUY	100.00	36.84
BUY	100.00	36.84
BUY	300.00	36.82
BUY	11.00	36.84
BUY	351.00	37.65
BUY	100.00	37.70
BUY	300.00	37.76
BUY	300.00	37.76
BUY	100.00	37.76
BUY	300.00	37.76
BUY	200.00	37.76
BUY	300.00	37.76
BUY	100.00	37.76
BUY	100.00	37.76
BUY	700.00	37.76
BUY	1000.00	37.76
BUY	548.00	37.76
BUY	100.00	37.76
BUY	100.00	37.76
BUY	100.00	37.76
BUY	900.00	37.76
BUY	500.00	37.76
BUY	400.00	37.76
BUY	200.00	37.76
BUY	400.00	37.76
BUY	600.00	37.76
BUY	100.00	37.76
BUY	100.00	37.76
BUY	300.00	37.76
BUY	1000.00	37.76
BUY	500.00	37.76
BUY	100.00	37.76
BUY	01.00	37.76
BUY	199.00	37.76
BUY	01.00	37.75
BUY	200.00	37.75
BUY	200.00	37.75
BUY	200.00	37.75
BUY	100.00	37.75
BUY	100.00	37.75
BUY	200.00	37.75
BUY	100.00	37.75
BUY	100.00	37.75
BUY	200.00	37.75
BUY	200.00	37.75
BUY	100.00	37.75
BUY	100.00	37.75
BUY	100.00	37.75
BUY	100.00	37.75
BUY	100.00	37.75
BUY	100.00	37.75
BUY	100.00	37.75
BUY	100.00	37.75
BUY	1000.00	37.75
BUY	100.00	37.75
BUY	100.00	37.75
BUY	100.00	37.75
BUY	100.00	37.75
BUY	100.00	37.75
BUY	200.00	37.75
BUY	100.00	37.75
BUY	100.00	37.75
BUY	100.00	37.75
BUY	100.00	37.75
BUY	200.00	37.75
BUY	100.00	37.75
BUY	100.00	37.75
BUY	100.00	37.75
BUY	200.00	37.75
BUY	100.00	37.75
BUY	200.00	37.75
BUY	100.00	37.75
BUY	100.00	37.73
BUY	100.00	37.75
BUY	200.00	37.75
BUY	100.00	37.75
BUY	100.00	37.75
BUY	100.00	37.75
BUY	100.00	37.75
BUY	100.00	37.75
BUY	100.00	37.75
BUY	100.00	37.75
BUY	100.00	37.75
BUY	100.00	37.75
BUY	100.00	37.75
BUY	300.00	37.75
BUY	900.00	37.75
BUY	300.00	37.75
BUY	600.00	37.75
BUY	100.00	37.75
BUY	300.00	37.75
BUY	200.00	37.73
BUY	100.00	37.73
BUY	100.00	37.73
BUY	100.00	37.73
BUY	1000.00	37.74
BUY	100.00	37.74
BUY	100.00	37.74
BUY	100.00	37.74
BUY	100.00	37.74
BUY	100.00	37.74
BUY	100.00	37.74
BUY	100.00	37.74
BUY	100.00	37.74
BUY	900.00	37.74
BUY	100.00	37.74
BUY	200.00	37.74
BUY	100.00	37.74
BUY	200.00	37.74
BUY	100.00	37.74
BUY	200.00	37.74
BUY	200.00	37.74
BUY	100.00	37.74
BUY	200.00	37.74
BUY	100.00	37.74
BUY	100.00	37.74
BUY	100.00	37.74
BUY	100.00	37.74
BUY	188.00	37.74
BUY	200.00	37.74
BUY	100.00	37.74
BUY	12.00	37.74
BUY	100.00	37.72
BUY	100.00	37.72
BUY	100.00	37.72
BUY	200.00	37.72
BUY	100.00	37.72
BUY	100.00	37.72
BUY	100.00	37.72
BUY	100.00	37.72
BUY	100.00	37.72
BUY	100.00	37.72
BUY	200.00	37.72
BUY	100.00	37.72
BUY	100.00	37.72
BUY	100.00	37.72
BUY	100.00	37.72
BUY	100.00	37.71
BUY	100.00	37.72
BUY	450.00	37.72
BUY	100.00	37.72
BUY	100.00	37.72
BUY	100.00	37.72
BUY	100.00	37.72
BUY	200.00	37.72
BUY	100.00	37.72
BUY	100.00	37.72
BUY	100.00	37.72
BUY	200.00	37.72
BUY	100.00	37.72
BUY	100.00	37.72
BUY	200.00	37.72
BUY	1000.00	37.70
BUY	100.00	37.70
BUY	50.00	37.66
BUY	100.00	37.63
BUY	250.00	37.63
BUY	100.00	37.64
BUY	100.00	37.64
BUY	100.00	37.64
BUY	100.00	37.65
BUY	100.00	37.66
BUY	100.00	37.66
BUY	100.00	37.66
BUY	100.00	37.66
BUY	100.00	37.66
BUY	100.00	37.66
BUY	50.00	37.66
BUY	100.00	37.66
BUY	100.00	37.66
BUY	100.00	37.66
BUY	200.00	37.66
BUY	100.00	37.66
BUY	100.00	37.66
BUY	100.00	37.66
BUY	100.00	37.66
BUY	100.00	37.66
BUY	100.00	37.66
BUY	100.00	37.66
BUY	200.00	37.66
BUY	100.00	37.66
BUY	200.00	37.66
BUY	200.00	37.66
BUY	100.00	37.66
BUY	100.00	37.66
BUY	100.00	37.66
BUY	100.00	37.66
BUY	100.00	37.66
BUY	100.00	37.66
BUY	100.00	37.66
BUY	100.00	37.66
BUY	100.00	37.66
BUY	100.00	37.66
BUY	200.00	37.66
BUY	100.00	37.66
BUY	100.00	37.66
BUY	200.00	37.66
BUY	100.00	37.66
BUY	90.00	37.64
BUY	100.00	37.64
BUY	700.00	37.64
BUY	200.00	37.64
BUY	100.00	37.64
BUY	200.00	37.64
BUY	100.00	37.64
BUY	100.00	37.64
BUY	100.00	37.64
BUY	100.00	37.64
BUY	100.00	37.64
BUY	100.00	37.64
BUY	1000.00	37.64
BUY	100.00	37.64
BUY	100.00	37.64
BUY	10.00	37.64
BUY	300.00	37.64
BUY	90.00	37.64
BUY	100.00	37.64
BUY	100.00	37.64
BUY	100.00	37.64
BUY	410.00	37.64
BUY	100.00	37.64
BUY	100.00	37.64
BUY	100.00	37.64
BUY	200.00	37.64
BUY	100.00	37.64
BUY	100.00	37.64
BUY	100.00	37.86
BUY	100.00	37.86
BUY	200.00	37.86
BUY	800.00	37.86
BUY	100.00	37.88
BUY	100.00	37.88
BUY	100.00	37.88
BUY	100.00	37.88
BUY	100.00	37.88
BUY	200.00	37.88
BUY	100.00	37.88
BUY	300.00	37.88
BUY	100.00	37.88
BUY	300.00	37.88
BUY	200.00	37.88
BUY	200.00	37.88
BUY	100.00	37.35
BUY	100.00	37.35
BUY	100.00	37.35
BUY	100.00	37.35
BUY	100.00	37.35
BUY	100.00	37.31
BUY	100.00	37.31
BUY	100.00	37.31
BUY	100.00	37.31
BUY	100.00	37.31
BUY	100.00	37.57
BUY	100.00	37.56
BUY	300.00	37.56
BUY	100.00	37.56
BUY	100.00	37.70
BUY	100.00	37.70
BUY	100.00	37.70
BUY	100.00	37.70
BUY	100.00	37.70
BUY	100.00	37.70
BUY	100.00	37.70
BUY	100.00	37.69
BUY	100.00	37.69
BUY	100.00	37.56
BUY	100.00	37.56
BUY	200.00	37.55
BUY	49.00	37.54
BUY	100.00	37.54
BUY	100.00	37.54
BUY	100.00	37.54
BUY	100.00	37.54
BUY	100.00	37.54
BUY	100.00	37.54
BUY	10.00	37.70
BUY	100.00	37.70
BUY	300.00	37.70
BUY	100.00	37.69
BUY	100.00	37.69
BUY	100.00	37.69
BUY	100.00	37.69
BUY	90.00	37.68
BUY	100.00	37.40
BUY	100.00	37.40
BUY	100.00	37.40
BUY	400.00	37.40
BUY	100.00	37.40
BUY	100.00	37.39
BUY	100.00	37.38
BUY	100.00	37.69
BUY	300.00	37.66
BUY	100.00	37.69
BUY	100.00	37.69
BUY	200.00	37.68
BUY	100.00	37.69
BUY	100.00	37.55
BUY	100.00	37.54
BUY	200.00	37.45
BUY	100.00	37.45
BUY	100.00	37.45
BUY	100.00	37.45
BUY	100.00	37.45
BUY	100.00	37.44
BUY	100.00	37.44
BUY	100.00	37.45
BUY	100.00	37.45
BUY	200.00	37.44
BUY	100.00	37.44
BUY	100.00	37.53
BUY	100.00	37.53
BUY	100.00	37.53
BUY	100.00	37.52
BUY	100.00	37.52
BUY	200.00	37.50
BUY	200.00	37.49
BUY	100.00	37.50
BUY	100.00	37.50
BUY	100.00	37.50
BUY	100.00	37.50
BUY	100.00	37.50
BUY	400.00	37.49
BUY	100.00	37.50
BUY	100.00	37.93
BUY	200.00	37.93
BUY	200.00	37.93
BUY	100.00	37.93
BUY	100.00	37.93
BUY	400.00	37.93
BUY	100.00	37.93
BUY	100.00	37.93
BUY	100.00	37.93
BUY	100.00	37.92
BUY	200.00	37.93
BUY	100.00	37.93
BUY	100.00	37.93
BUY	100.00	37.93
BUY	100.00	37.92
BUY	100.00	37.93
BUY	100.00	37.93
BUY	100.00	37.93
BUY	100.00	37.94
BUY	200.00	37.93
BUY	100.00	37.94
BUY	100.00	37.94
BUY	100.00	37.94
BUY	100.00	38.05
BUY	100.00	37.98
BUY	100.00	37.96
BUY	200.00	37.98
BUY	200.00	37.96
BUY	100.00	37.96
BUY	100.00	37.97
BUY	100.00	37.96
BUY	100.00	37.97
BUY	100.00	37.96
BUY	200.00	37.97
BUY	100.00	37.97
BUY	100.00	37.96
BUY	100.00	37.96
BUY	100.00	37.97
BUY	100.00	37.96
BUY	100.00	38.09
BUY	300.00	38.10
BUY	100.00	38.10
BUY	100.00	38.10
BUY	100.00	38.10
BUY	100.00	38.10
BUY	100.00	38.09
BUY	100.00	37.98
BUY	200.00	37.98
BUY	200.00	37.98
BUY	100.00	37.99
BUY	89.00	37.99
BUY	100.00	37.99
BUY	11.00	37.98
BUY	100.00	37.99
BUY	100.00	38.01
BUY	100.00	38.02
BUY	100.00	38.02
BUY	300.00	38.01
BUY	100.00	38.02
BUY	100.00	38.02
BUY	100.00	38.02
BUY	100.00	38.02
BUY	100.00	38.01
BUY	100.00	38.01
BUY	100.00	38.01
BUY	300.00	38.01
BUY	100.00	38.01
BUY	100.00	38.01
BUY	100.00	38.01
BUY	100.00	38.01
BUY	100.00	38.10
BUY	100.00	38.07
BUY	100.00	38.07
BUY	400.00	38.07
BUY	300.00	38.07
BUY	200.00	38.07
BUY	100.00	38.07
BUY	100.00	38.07
BUY	100.00	38.07
BUY	100.00	38.07
BUY	100.00	38.07
BUY	100.00	38.07
BUY	100.00	38.07
BUY	89.00	38.07
BUY	11.00	38.07
BUY	100.00	38.06
BUY	100.00	38.06
BUY	100.00	38.08
BUY	100.00	38.06
BUY	200.00	38.08
BUY	100.00	38.08
BUY	100.00	38.08
BUY	100.00	38.08
BUY	100.00	38.05
BUY	300.00	38.05
BUY	100.00	38.05
BUY	100.00	38.06
BUY	100.00	38.19
BUY	100.00	38.19
BUY	100.00	38.18
BUY	100.00	38.18
BUY	100.00	38.18
BUY	100.00	38.17
BUY	100.00	38.16
BUY	100.00	38.16
BUY	100.00	38.16
BUY	100.00	37.96
BUY	200.00	37.96
BUY	100.00	37.95
BUY	200.00	37.96
BUY	100.00	37.96
BUY	100.00	37.96
BUY	100.00	37.96
BUY	100.00	37.96
BUY	900.00	37.95
BUY	100.00	37.71
BUY	100.00	37.71
BUY	200.00	37.71
BUY	100.00	37.71
BUY	100.00	37.71
BUY	200.00	37.71
BUY	100.00	37.71
BUY	100.00	37.71
BUY	100.00	37.70
BUY	100.00	37.83
BUY	100.00	37.85
BUY	100.00	37.86
BUY	100.00	37.85
BUY	100.00	37.85
BUY	100.00	37.85
BUY	100.00	37.86
BUY	100.00	37.85
BUY	159.00	37.78
BUY	100.00	37.78
BUY	100.00	37.78
BUY	100.00	37.78
BUY	100.00	37.78
BUY	300.00	37.78
BUY	41.00	37.78
BUY	100.00	37.78
BUY	100.00	37.84
BUY	100.00	37.83
BUY	100.00	37.83
BUY	100.00	37.83
BUY	100.00	37.83
BUY	100.00	37.83
BUY	100.00	37.83
BUY	100.00	37.83
BUY	100.00	37.83
BUY	100.00	37.83
BUY	100.00	37.83
BUY	100.00	37.95
BUY	100.00	37.95
BUY	100.00	37.94
BUY	100.00	37.93
BUY	100.00	37.93
BUY	100.00	37.93
BUY	100.00	37.93
BUY	100.00	37.93
BUY	100.00	37.92
BUY	100.00	37.85
BUY	100.00	37.94
BUY	100.00	37.94
BUY	100.00	37.94
BUY	100.00	37.94
BUY	100.00	37.93
BUY	100.00	37.93
BUY	100.00	37.94
BUY	100.00	37.94
BUY	100.00	37.94
BUY	100.00	37.76
BUY	100.00	37.76
BUY	100.00	37.76
BUY	100.00	37.76
BUY	100.00	37.72
BUY	100.00	37.72
BUY	100.00	37.72
BUY	100.00	37.72
BUY	100.00	37.72
BUY	100.00	37.72
BUY	100.00	37.68
BUY	100.00	37.68
BUY	200.00	37.66
BUY	100.00	37.66
BUY	100.00	37.65
BUY	100.00	37.64
BUY	100.00	37.64
BUY	100.00	37.64
BUY	200.00	37.60
BUY	100.00	37.60
BUY	200.00	37.60
BUY	54.00	37.53
BUY	46.00	37.53
BUY	100.00	37.53
BUY	100.00	37.53
BUY	100.00	37.53
BUY	100.00	37.53
BUY	100.00	37.53
BUY	100.00	37.52
BUY	100.00	37.53
BUY	100.00	37.53
BUY	100.00	37.53
BUY	100.00	37.53
BUY	300.00	37.53
BUY	400.00	37.53
BUY	100.00	37.53
BUY	100.00	37.53
BUY	100.00	38.09
BUY	100.00	38.09
BUY	100.00	38.09
BUY	100.00	38.09
BUY	100.00	38.09
BUY	100.00	38.09
BUY	100.00	38.08
BUY	100.00	38.08
BUY	100.00	38.09
BUY	100.00	37.71
BUY	100.00	37.71
BUY	100.00	37.71
BUY	100.00	37.71
BUY	100.00	37.71
BUY	200.00	37.70
BUY	100.00	37.70
BUY	100.00	37.70
BUY	100.00	37.70
BUY	100.00	37.70
BUY	100.00	37.70
BUY	100.00	37.70
BUY	100.00	37.70
BUY	100.00	37.69
BUY	100.00	37.69
BUY	100.00	37.69
BUY	100.00	37.69
BUY	100.00	37.69
BUY	100.00	37.69
BUY	100.00	37.69
BUY	100.00	37.67
BUY	200.00	37.67
BUY	500.00	37.67
BUY	100.00	37.67
BUY	100.00	37.74
BUY	100.00	37.74
BUY	100.00	37.74
BUY	100.00	37.74
BUY	100.00	37.74
BUY	500.00	37.74
BUY	100.00	37.74
BUY	100.00	37.74
BUY	200.00	37.74
BUY	400.00	37.74
BUY	100.00	37.74
BUY	200.00	37.74
BUY	100.00	37.74
BUY	100.00	37.74
BUY	100.00	37.63
BUY	100.00	37.54
BUY	100.00	37.54
BUY	200.00	37.54
BUY	100.00	37.54
BUY	100.00	37.54
BUY	100.00	37.53
BUY	100.00	37.54
BUY	100.00	37.53
BUY	100.00	37.70
BUY	100.00	37.70
BUY	139.00	37.70
BUY	100.00	37.70
BUY	61.00	37.70
BUY	39.00	37.70
BUY	61.00	37.69
BUY	100.00	37.62
BUY	100.00	37.63
BUY	100.00	37.63
BUY	100.00	37.63
BUY	100.00	37.62
BUY	100.00	37.62
BUY	100.00	37.62
BUY	100.00	37.62
BUY	100.00	37.62
BUY	65.00	37.76
BUY	100.00	37.76
BUY	300.00	37.76
BUY	500.00	37.74
BUY	100.00	37.74
BUY	100.00	37.74
BUY	100.00	37.74
BUY	100.00	37.74
BUY	100.00	37.73
BUY	100.00	37.73
BUY	100.00	37.73
BUY	100.00	37.73
BUY	100.00	37.73
BUY	100.00	37.73
BUY	100.00	37.73
BUY	200.00	37.73
BUY	300.00	37.73
BUY	100.00	37.73
BUY	85.00	37.74
BUY	200.00	37.73
BUY	36.00	37.74
BUY	264.00	37.73
BUY	100.00	37.74
BUY	400.00	37.74
BUY	100.00	37.74
BUY	100.00	37.74
BUY	100.00	37.74
BUY	100.00	37.74
BUY	100.00	37.74
BUY	200.00	37.73
BUY	100.00	37.73
BUY	30.00	37.73
BUY	100.00	37.73
BUY	100.00	37.73
BUY	100.00	37.73
BUY	70.00	37.73
BUY	100.00	37.83
BUY	100.00	37.82
BUY	100.00	37.74
BUY	100.00	37.74
BUY	100.00	37.74
BUY	100.00	37.74
BUY	100.00	37.73
BUY	20.00	37.78
BUY	80.00	37.78
BUY	100.00	37.78
BUY	300.00	37.78
BUY	100.00	37.78
BUY	100.00	37.78
BUY	100.00	37.78
BUY	100.00	37.78
BUY	100.00	37.76
BUY	50.00	37.76
BUY	200.00	37.76
BUY	100.00	37.76
BUY	100.00	37.75
BUY	400.00	37.75
BUY	100.00	37.75
BUY	300.00	37.75
BUY	100.00	37.70
BUY	100.00	37.70
BUY	100.00	37.70
BUY	100.00	37.70
BUY	100.00	37.70
BUY	300.00	37.70
BUY	100.00	37.70
BUY	100.00	37.70
BUY	400.00	37.70
BUY	100.00	37.70
BUY	100.00	37.70
BUY	100.00	37.70
BUY	100.00	37.70
BUY	100.00	37.70
BUY	100.00	37.70
BUY	400.00	37.70
BUY	100.00	37.70
BUY	100.00	37.70
BUY	100.00	37.70
BUY	100.00	37.70
BUY	100.00	37.73
BUY	95.00	37.73
BUY	05.00	37.73
BUY	95.00	37.73
BUY	05.00	37.73
BUY	95.00	37.73
BUY	05.00	37.73
BUY	95.00	37.73
BUY	05.00	37.73
BUY	100.00	37.71
BUY	150.00	37.73
BUY	100.00	37.73
BUY	50.00	37.73
BUY	100.00	37.73
BUY	400.00	37.73
BUY	100.00	37.73
BUY	100.00	37.73
BUY	100.00	37.73
BUY	100.00	37.73
BUY	100.00	37.73
BUY	100.00	37.73
BUY	200.00	37.73
BUY	100.00	37.73
BUY	100.00	37.72
BUY	100.00	37.72
BUY	100.00	37.49
BUY	100.00	37.49
BUY	100.00	37.48
BUY	500.00	37.36
BUY	200.00	37.36
BUY	100.00	37.36
BUY	100.00	37.36
BUY	100.00	37.38
BUY	05.00	37.38
BUY	100.00	37.38
BUY	300.00	37.38
BUY	200.00	37.41
BUY	200.00	37.41
BUY	100.00	37.41
BUY	100.00	37.41
BUY	100.00	37.41
BUY	100.00	37.41
BUY	100.00	37.41
BUY	200.00	37.36
BUY	400.00	37.36
BUY	100.00	37.35
BUY	100.00	37.35
BUY	100.00	37.35
BUY	100.00	37.35
BUY	100.00	37.35
BUY	100.00	37.35
BUY	100.00	37.35
BUY	100.00	37.35
BUY	100.00	37.35
BUY	100.00	37.34
BUY	100.00	37.33
BUY	100.00	37.33
BUY	100.00	37.33
BUY	100.00	37.33
BUY	100.00	37.30
BUY	400.00	37.30
BUY	100.00	37.30
BUY	100.00	37.30
BUY	100.00	37.30
BUY	100.00	37.30
SELL	-210.00	27.56
SELL	-841.00	27.58
SELL	-661.00	27.58
SELL	-1386.00	27.58
SELL	-1667.00	27.58
SELL	-840.00	27.58
SELL	-100.00	27.58
SELL	-1234.00	27.56
SELL	-400.00	27.56
SELL	-19.00	27.56
SELL	-10.00	27.56
SELL	-193.00	27.56
SELL	-36.00	27.56
SELL	-910.00	27.56
SELL	-200.00	27.56
SELL	-1293.00	27.56
SELL	-683.00	27.86
SELL	-2000.00	28.00
SELL	-835.00	28.00
SELL	-3169.00	28.30
SELL	-198.00	28.29
SELL	-08.00	28.29
SELL	-835.00	28.29
SELL	-360.00	28.29
SELL	-307.00	28.29
SELL	-01.00	28.29
SELL	-122.00	28.29
SELL	-5000.00	28.45
SELL	-302.00	27.20
SELL	-143.00	27.15
SELL	-715.00	27.15
SELL	-412.00	27.15
SELL	-160.00	27.15
SELL	-406.00	27.39
SELL	-31.00	27.39
SELL	-437.00	27.40
SELL	-198.00	27.40
SELL	-147.00	27.40
SELL	-04.00	27.40
SELL	-205.00	27.40
SELL	-198.00	27.41
SELL	-579.00	27.30
SELL	-448.00	27.30
SELL	-585.00	27.43
SELL	-313.00	27.78
SELL	-1000.00	27.92
SELL	-138.00	27.92
SELL	-683.00	27.95
SELL	-303.00	27.89
SELL	-453.00	27.89
SELL	-756.00	27.89
SELL	-813.00	27.92
SELL	-283.00	27.93
SELL	-488.00	27.93
SELL	-530.00	27.93
SELL	-163.00	27.93
SELL	-74.00	27.97
SELL	-1800.00	27.94
SELL	-633.00	28.02
SELL	-308.00	28.05
SELL	-162.00	28.58
SELL	-687.00	28.58
SELL	-501.00	28.74
SELL	-1799.00	28.73
SELL	-158.00	28.50
SELL	-474.00	28.50
SELL	-193.00	28.57
SELL	-364.00	28.57
SELL	-1035.00	28.73
SELL	-1035.00	28.71
SELL	-1035.00	28.71
SELL	-517.00	28.71
SELL	-20.00	28.71
SELL	-84.00	28.71
SELL	-3800.00	28.78
SELL	-568.00	28.79
SELL	-298.00	28.80
SELL	-878.00	28.92
SELL	-219.00	28.92
SELL	-222.00	28.92
SELL	-625.00	28.93
SELL	-1041.00	28.93
SELL	-1041.00	28.93
SELL	-1042.00	28.95
SELL	-417.00	28.92
SELL	-1500.00	28.93
SELL	-845.00	28.60
SELL	-173.00	27.38
SELL	-322.00	27.40
SELL	-2100.00	01.00
SELL	-102.00	27.20
SELL	-500.00	27.20
SELL	-218.00	27.20
SELL	-801.00	28.01
SELL	-314.00	27.96
SELL	-686.00	27.96
SELL	-1000.00	27.20
SELL	-70.00	27.18
SELL	-400.00	27.39
SELL	-300.00	27.31
SELL	-750.00	27.44
SELL	-3689.00	27.43
SELL	-680.00	27.43
SELL	-150.00	27.43
SELL	-481.00	27.43
SELL	-279.00	27.45
SELL	-369.00	27.45
SELL	-156.00	27.45
SELL	-369.00	27.45
SELL	-227.00	27.45
SELL	-200.00	27.55
SELL	-1261.00	27.79
SELL	-300.00	27.79
SELL	-35.00	27.79
SELL	-820.00	27.79
SELL	-84.00	27.79
SELL	-200.00	28.06
SELL	-01.00	27.93
SELL	-499.00	27.93
SELL	-40.00	28.20
SELL	-100.00	28.50
SELL	-1000.00	28.73
SELL	-200.00	28.78
SELL	-2500.00	28.80
SELL	-100.00	28.74
SELL	-100.00	28.75
SELL	-100.00	28.80
SELL	-2524.00	27.30
SELL	-16.00	27.30
SELL	-7460.00	27.30
SELL	-363.00	27.30
SELL	-2000.00	27.30
SELL	-100.00	27.30
SELL	-731.00	27.20
SELL	-845.00	27.20
SELL	-961.00	27.20
SELL	-3329.00	27.14
SELL	-1671.00	27.14
SELL	-39.00	27.18
SELL	-2680.00	27.18
SELL	-1111.00	27.18
SELL	-1232.00	27.18
SELL	-1430.00	27.18
SELL	-3508.00	27.18
SELL	-200.00	27.24
SELL	-234.00	27.24
SELL	-109.00	27.24
SELL	-9457.00	27.24
SELL	-4723.00	27.39
SELL	-5277.00	27.39
SELL	-174.00	27.39
SELL	-5658.00	27.39
SELL	-1584.00	27.39
SELL	-2584.00	27.39
SELL	-5000.00	27.39
SELL	-3038.00	27.43
SELL	-1785.00	27.43
SELL	-15.00	27.43
SELL	-745.00	27.43
SELL	-430.00	27.43
SELL	-15.00	27.43
SELL	-81.00	27.43
SELL	-500.00	27.43
SELL	-1065.00	27.43
SELL	-88.00	27.43
SELL	-1961.00	27.43
SELL	-100.00	27.43
SELL	-177.00	27.43
SELL	-133.00	27.37
SELL	-462.00	27.37
SELL	-4405.00	27.37
SELL	-1000.00	27.33
SELL	-281.00	27.33
SELL	-303.00	27.33
SELL	-461.00	27.30
SELL	-362.00	27.30
SELL	-200.00	27.30
SELL	-2393.00	27.30
SELL	-9432.00	27.43
SELL	-105.00	27.43
SELL	-463.00	27.43
SELL	-58.00	27.52
SELL	-40.00	27.52
SELL	-2000.00	27.52
SELL	-100.00	27.52
SELL	-24.00	27.52
SELL	-1630.00	27.52
SELL	-200.00	27.52
SELL	-75.00	27.52
SELL	-150.00	27.49
SELL	-430.00	27.49
SELL	-851.00	27.49
SELL	-548.00	27.49
SELL	-2071.00	27.49
SELL	-26.00	27.49
SELL	-1797.00	27.49
SELL	-143.00	27.51
SELL	-34.00	27.51
SELL	-1168.00	27.51
SELL	-124.00	27.51
SELL	-200.00	27.51
SELL	-04.00	27.51
SELL	-827.00	27.51
SELL	-695.00	27.51
SELL	-1378.00	27.51
SELL	-388.00	27.51
SELL	-39.00	27.51
SELL	-3867.00	27.50
SELL	-2136.00	27.50
SELL	-467.00	27.50
SELL	-48.00	27.42
SELL	-17.00	27.42
SELL	-70.00	27.42
SELL	-31.00	27.42
SELL	-17.00	27.42
SELL	-500.00	27.39
SELL	-20.00	27.39
SELL	-2128.00	27.39
SELL	-30.00	27.39
SELL	-492.00	27.39
SELL	-177.00	27.39
SELL	-1154.00	27.32
SELL	-2000.00	27.32
SELL	-23.00	27.31
SELL	-01.00	27.32
SELL	-1188.00	27.31
SELL	-634.00	27.31
SELL	-520.00	27.32
SELL	-1040.00	27.32
SELL	-14.00	27.32
SELL	-24.00	27.32
SELL	-3402.00	27.30
SELL	-5000.00	27.29
SELL	-2096.00	27.28
SELL	-74.00	27.28
SELL	-212.00	27.28
SELL	-520.00	27.28
SELL	-27.00	27.28
SELL	-1672.00	27.28
SELL	-255.00	27.28
SELL	-144.00	27.28
SELL	-13.00	27.34
SELL	-22.00	27.34
SELL	-78.00	27.34
SELL	-916.00	27.34
SELL	-3714.00	27.34
SELL	-194.00	27.34
SELL	-18.00	27.34
SELL	-32.00	27.34
SELL	-13.00	27.34
SELL	-3460.00	27.38
SELL	-1540.00	27.38
SELL	-05.00	27.39
SELL	-1862.00	27.39
SELL	-1635.00	27.39
SELL	-1498.00	27.39
SELL	-2448.00	27.48
SELL	-2552.00	27.48
SELL	-176.00	27.47
SELL	-1000.00	27.47
SELL	-3824.00	27.47
SELL	-01.00	27.49
SELL	-182.00	27.49
SELL	-910.00	27.49
SELL	-1500.00	27.49
SELL	-1000.00	27.49
SELL	-450.00	27.49
SELL	-957.00	27.49
SELL	-116.00	27.48
SELL	-182.00	27.48
SELL	-898.00	27.48
SELL	-176.00	27.48
SELL	-4250.00	27.48
SELL	-870.00	27.48
SELL	-905.00	27.41
SELL	-1127.00	27.41
SELL	-350.00	27.41
SELL	-20.00	27.41
SELL	-1106.00	27.41
SELL	-840.00	27.41
SELL	-72.00	27.41
SELL	-730.00	27.41
SELL	-50.00	27.41
SELL	-597.00	27.41
SELL	-2576.00	27.41
SELL	-135.00	27.41
SELL	-796.00	27.49
SELL	-726.00	27.49
SELL	-01.00	27.49
SELL	-1800.00	27.49
SELL	-01.00	27.49
SELL	-1676.00	27.49
SELL	-1310.00	27.53
SELL	-242.00	27.53
SELL	-7048.00	27.52
SELL	-2952.00	27.52
SELL	-690.00	27.53
SELL	-826.00	27.53
SELL	-131.00	27.53
SELL	-793.00	27.53
SELL	-627.00	27.53
SELL	-161.00	27.53
SELL	-220.00	27.53
SELL	-1513.00	27.58
SELL	-3487.00	27.58
SELL	-09.00	27.62
SELL	-826.00	27.62
SELL	-1000.00	27.62
SELL	-2355.00	27.62
SELL	-28.00	27.62
SELL	-12.00	27.62
SELL	-770.00	27.62
SELL	-352.00	27.60
SELL	-236.00	27.60
SELL	-5000.00	27.60
SELL	-3678.00	27.60
SELL	-734.00	27.60
SELL	-675.00	27.59
SELL	-8972.00	27.59
SELL	-1895.00	27.59
SELL	-2108.00	27.59
SELL	-4444.00	27.59
SELL	-1000.00	27.59
SELL	-906.00	27.59
SELL	-110.00	27.60
SELL	-2674.00	27.60
SELL	-413.00	27.60
SELL	-1803.00	27.60
SELL	-845.00	27.60
SELL	-8329.00	27.59
SELL	-1704.00	27.60
SELL	-1677.00	27.60
SELL	-335.00	27.60
SELL	-439.00	27.60
SELL	-1671.00	27.59
SELL	-219.00	27.62
SELL	-2106.00	27.62
SELL	-343.00	27.62
SELL	-845.00	27.62
SELL	-1277.00	27.62
SELL	-210.00	27.62
SELL	-340.00	27.58
SELL	-3502.00	27.58
SELL	-1300.00	27.58
SELL	-4858.00	27.58
SELL	-6768.00	27.69
SELL	-556.00	27.69
SELL	-2676.00	27.69
SELL	-920.00	27.77
SELL	-57.00	27.77
SELL	-625.00	27.77
SELL	-872.00	27.78
SELL	-2835.00	27.78
SELL	-1568.00	27.78
SELL	-303.00	27.77
SELL	-40.00	27.77
SELL	-3055.00	27.77
SELL	-1293.00	27.78
SELL	-1343.00	27.78
SELL	-83.00	27.78
SELL	-5000.00	27.78
SELL	-10.00	27.78
SELL	-360.00	27.78
SELL	-538.00	27.78
SELL	-16.00	27.78
SELL	-232.00	27.78
SELL	-850.00	27.78
SELL	-30.00	27.77
SELL	-272.00	27.77
SELL	-18.00	27.77
SELL	-1300.00	27.77
SELL	-820.00	27.77
SELL	-1823.00	27.77
SELL	-737.00	27.77
SELL	-82.00	27.92
SELL	-420.00	27.92
SELL	-2589.00	27.92
SELL	-1909.00	27.92
SELL	-506.00	27.90
SELL	-900.00	27.90
SELL	-1401.00	27.90
SELL	-2193.00	27.90
SELL	-70.00	27.98
SELL	-890.00	27.98
SELL	-17.00	27.98
SELL	-800.00	27.98
SELL	-3223.00	27.98
SELL	-4802.00	27.95
SELL	-87.00	27.95
SELL	-111.00	27.95
SELL	-1149.00	27.95
SELL	-3814.00	27.95
SELL	-37.00	27.95
SELL	-302.00	27.98
SELL	-4698.00	27.98
SELL	-879.00	28.06
SELL	-17.00	28.06
SELL	-1047.00	28.06
SELL	-177.00	28.06
SELL	-76.00	28.03
SELL	-5000.00	28.06
SELL	-2880.00	28.06
SELL	-8430.00	28.00
SELL	-1494.00	28.00
SELL	-2685.00	27.97
SELL	-3500.00	27.97
SELL	-18.00	27.97
SELL	-05.00	27.97
SELL	-322.00	27.97
SELL	-200.00	27.97
SELL	-310.00	27.97
SELL	-500.00	27.97
SELL	-2460.00	27.97
SELL	-500.00	28.02
SELL	-2260.00	28.02
SELL	-1000.00	28.02
SELL	-712.00	28.02
SELL	-100.00	28.02
SELL	-10428.00	27.95
SELL	-256.00	27.92
SELL	-2000.00	27.92
SELL	-1152.00	27.92
SELL	-105.00	27.92
SELL	-613.00	27.92
SELL	-674.00	27.92
SELL	-101.00	27.92
SELL	-08.00	27.92
SELL	-15.00	27.92
SELL	-76.00	27.92
SELL	-867.00	27.98
SELL	-387.00	27.98
SELL	-24.00	27.98
SELL	-574.00	27.98
SELL	-245.00	27.98
SELL	-10.00	27.98
SELL	-271.00	27.98
SELL	-176.00	27.98
SELL	-2446.00	27.98
SELL	-30.00	28.00
SELL	-3007.00	28.00
SELL	-93.00	28.00
SELL	-1770.00	28.00
SELL	-100.00	28.00
SELL	-01.00	28.63
SELL	-2000.00	28.63
SELL	-936.00	28.63
SELL	-1000.00	28.63
SELL	-37.00	28.63
SELL	-1026.00	28.63
SELL	-3842.00	28.82
SELL	-6158.00	28.82
SELL	-4549.00	28.71
SELL	-07.00	28.71
SELL	-500.00	28.71
SELL	-200.00	28.71
SELL	-1000.00	28.71
SELL	-3744.00	28.71
SELL	-274.00	28.64
SELL	-376.00	28.64
SELL	-182.00	28.64
SELL	-02.00	28.64
SELL	-4000.00	28.64
SELL	-166.00	28.64
SELL	-10000.00	28.60
SELL	-2000.00	30.00
SELL	-9000.00	35.00
SELL	-1000.00	37.00
SELL	-1000.00	40.00
SELL	-3000.00	42.00
SELL	-2000.00	30.00
SELL	-1000.00	30.00
SELL	-3000.00	30.00
SELL	-1000.00	30.00
SELL	-1000.00	30.00
SELL	-1000.00	30.00
SELL	-2000.00	31.00
SELL	-1000.00	34.00
SELL	-1000.00	34.00
SELL	-1000.00	34.00
SELL	-1000.00	34.00
SELL	-1000.00	34.00
SELL	-1000.00	34.00
SELL	-2000.00	35.00
SELL	-7000.00	36.00
SELL	-1000.00	36.00
SELL	-1000.00	36.00
SELL	-1000.00	36.00
SELL	-1000.00	36.00
SELL	-1000.00	36.00
SELL	-7000.00	37.00
SELL	-3000.00	37.00
SELL	-25000.00	37.00
SELL	-6000.00	37.00
SELL	-6000.00	37.00
SELL	-2000.00	37.00
SELL	-38000.00	37.00
SELL	-3000.00	37.00
SELL	-5000.00	37.00
SELL	-1000.00	39.00
SELL	-5000.00	39.00
SELL	-1000.00	39.00
SELL	-1000.00	40.00
SELL	-1000.00	40.00
SELL	-2000.00	40.00
SELL	-1000.00	40.00
SELL	-1000.00	40.00
SELL	-2000.00	40.00
SELL	-2000.00	40.00
SELL	-4000.00	40.00
SELL	-6000.00	40.00
SELL	-1000.00	40.00
SELL	-2000.00	40.00
SELL	-3000.00	40.00
SELL	-1000.00	40.00
SELL	-1000.00	40.00
SELL	-1000.00	40.00
SELL	-2000.00	40.00
SELL	-14000.00	41.00
SELL	-1000.00	42.00
SELL	-6000.00	42.00
SELL	-18000.00	42.00
SELL	-6000.00	42.00
SELL	-4000.00	42.00
SELL	-1000.00	42.00
SELL	-2000.00	43.00
SELL	-8000.00	43.00
SELL	-1000.00	43.00
SELL	-1000.00	45.00
SELL	-1000.00	45.00
SELL	-1000.00	45.00
SELL	-2000.00	46.00
SELL	-1000.00	46.00
SELL	-1000.00	46.00
SELL	-1000.00	48.00
SELL	-1000.00	48.00
SELL	-100.00	37.74
SELL	-100.00	37.76
SELL	-100.00	37.76
SELL	-100.00	37.76
SELL	-100.00	37.76
SELL	-100.00	37.73
SELL	-100.00	37.73
SELL	-100.00	37.75
SELL	-300.00	37.75
SELL	-100.00	37.75
SELL	-100.00	37.75
SELL	-900.00	37.75
SELL	-300.00	37.75
SELL	-100.00	37.75
SELL	-600.00	37.75
SELL	-100.00	37.73
SELL	-100.00	37.73
SELL	-100.00	37.73
SELL	-200.00	37.73
SELL	-50.00	37.77
SELL	-700.00	37.76
SELL	-51.00	37.75
SELL	-100.00	37.74
SELL	-200.00	37.74
SELL	-100.00	37.74
SELL	-100.00	37.73
SELL	-100.00	37.73
SELL	-100.00	37.73
SELL	-100.00	37.73
SELL	-100.00	37.75
SELL	-100.00	37.75
SELL	-100.00	37.75
SELL	-100.00	37.75
SELL	-100.00	37.75
SELL	-600.00	37.75
SELL	-99.00	37.73
SELL	-100.00	37.77
SELL	-100.00	37.77
SELL	-100.00	37.77
SELL	-100.00	37.77
SELL	-100.00	37.77
SELL	-100.00	37.77
SELL	-100.00	37.77
SELL	-100.00	37.77
SELL	-900.00	37.76
SELL	-100.00	37.76
SELL	-300.00	37.76
SELL	-100.00	37.77
SELL	-100.00	37.75
SELL	-100.00	37.75
SELL	-200.00	37.75
SELL	-100.00	37.75
SELL	-100.00	37.77
SELL	-100.00	37.75
SELL	-300.00	37.75
SELL	-100.00	37.77
SELL	-100.00	37.77
SELL	-100.00	37.77
SELL	-100.00	37.77
SELL	-100.00	37.77
SELL	-100.00	37.77
SELL	-100.00	37.77
SELL	-100.00	37.77
SELL	-100.00	37.77
SELL	-100.00	37.77
SELL	-300.00	37.77
SELL	-600.00	37.76
SELL	-600.00	37.76
SELL	-170.00	37.76
SELL	-100.00	37.76
SELL	-100.00	37.77
SELL	-100.00	37.77
SELL	-300.00	37.77
SELL	-100.00	37.77
SELL	-100.00	37.77
SELL	-100.00	37.77
SELL	-100.00	37.77
SELL	-100.00	37.77
SELL	-100.00	37.77
SELL	-100.00	37.77
SELL	-100.00	37.77
SELL	-100.00	37.77
SELL	-100.00	37.77
SELL	-100.00	37.77
SELL	-100.00	37.77
SELL	-100.00	37.81
SELL	-100.00	37.80
SELL	-100.00	37.80
SELL	-100.00	37.80
SELL	-30.00	37.80
SELL	-100.00	37.77
SELL	-100.00	37.77
SELL	-100.00	37.77
SELL	-100.00	37.77
SELL	-100.00	37.55
SELL	-100.00	37.58
SELL	-100.00	37.58
SELL	-100.00	37.58
SELL	-100.00	37.54
SELL	-300.00	37.54
SELL	-200.00	37.54
SELL	-100.00	37.53
SELL	-100.00	37.50
SELL	-100.00	37.40
SELL	-200.00	37.41
SELL	-100.00	37.41
SELL	-100.00	37.41
SELL	-100.00	37.41
SELL	-100.00	37.41
SELL	-100.00	37.40
SELL	-100.00	37.40
SELL	-300.00	37.40
SELL	-100.00	37.41
SELL	-100.00	37.40
SELL	-100.00	37.40
SELL	-700.00	37.40
SELL	-100.00	37.44
SELL	-100.00	37.44
SELL	-100.00	37.40
SELL	-100.00	37.40
SELL	-300.00	37.40
SELL	-200.00	37.40
SELL	-89.00	37.40
SELL	-111.00	37.40
SELL	-100.00	37.41
SELL	-100.00	37.41
SELL	-100.00	37.41
SELL	-100.00	37.41
SELL	-100.00	37.40
SELL	-100.00	37.40
SELL	-100.00	37.40
SELL	-200.00	37.40
SELL	-100.00	37.44
SELL	-100.00	37.45
SELL	-100.00	37.47
SELL	-50.00	37.50
SELL	-100.00	37.48
SELL	-200.00	37.48
SELL	-200.00	37.48
SELL	-100.00	37.48
SELL	-50.00	37.48
SELL	-200.00	37.49
SELL	-100.00	37.48
SELL	-100.00	37.48
SELL	-99.00	37.48
SELL	-601.00	37.48
SELL	-100.00	37.47
SELL	-100.00	37.47
SELL	-100.00	37.47
SELL	-100.00	37.47
SELL	-100.00	37.47
SELL	-100.00	37.47
SELL	-100.00	37.47
SELL	-100.00	37.47
SELL	-100.00	37.47
SELL	-100.00	37.47
SELL	-100.00	37.47
SELL	-100.00	37.47
SELL	-100.00	37.47
SELL	-100.00	37.48
SELL	-100.00	37.49
SELL	-200.00	37.50
SELL	-700.00	37.50
SELL	-100.00	37.50
SELL	-100.00	37.50
SELL	-100.00	37.49
SELL	-100.00	37.51
SELL	-200.00	37.50
SELL	-100.00	37.50
SELL	-200.00	37.50
SELL	-100.00	37.50
SELL	-100.00	37.53
SELL	-100.00	37.55
SELL	-100.00	37.53
SELL	-100.00	37.53
SELL	-100.00	37.53
SELL	-100.00	37.53
SELL	-100.00	37.53
SELL	-100.00	37.53
SELL	-100.00	37.53
SELL	-100.00	37.53
SELL	-100.00	37.53
SELL	-100.00	37.53
SELL	-100.00	37.53
SELL	-100.00	37.53
SELL	-100.00	37.53
SELL	-100.00	37.53
SELL	-100.00	37.53
SELL	-700.00	37.55
SELL	-100.00	37.55
SELL	-100.00	37.55
SELL	-100.00	37.55
SELL	-100.00	37.54
SELL	-100.00	37.54
SELL	-100.00	37.54
SELL	-200.00	37.54
SELL	-100.00	37.54
SELL	-100.00	37.54
SELL	-500.00	37.54
SELL	-200.00	37.54
	47812.00	OTC sale to custodian at market.
Total	703898.00

Annexure B

BUY = 16460 SELL = 7950


Type	BuySell	Exec Quantity	Exec Price
Type	BuySell	Exec Quantity	Exec Price
CFDS	BUY	400.00	27.39
CFDS	BUY	1000.00	27.20
CFDS	BUY	70.00	27.18
CFDS	BUY	300.00	27.31
CFDS	BUY	750.00	27.44
CFDS	BUY	369.00	27.45
CFDS	BUY	680.00	27.43
CFDS	BUY	3689.00	27.43
CFDS	BUY	150.00	27.43
CFDS	BUY	481.00	27.43
CFDS	BUY	279.00	27.45
CFDS	BUY	156.00	27.45
CFDS	BUY	200.00	27.55
CFDS	BUY	227.00	27.45
CFDS	BUY	369.00	27.45
CFDS	BUY	84.00	27.79
CFDS	BUY	820.00	27.79
CFDS	BUY	1261.00	27.79
CFDS	BUY	300.00	27.79
CFDS	BUY	35.00	27.79
CFDS	BUY	01.00	27.93
CFDS	BUY	499.00	27.93
CFDS	BUY	200.00	28.06
CFDS	BUY	40.00	28.20
CFDS	BUY	100.00	28.50
CFDS	BUY	1000.00	28.73
CFDS	BUY	100.00	28.74
CFDS	BUY	100.00	28.75
CFDS	BUY	200.00	28.78
CFDS	BUY	2500.00	28.80
CFDS	BUY	100.00	28.80
CFDS	SELL	-270.00	27.34
CFDS	SELL	-480.00	27.34
CFDS	SELL	-2500.00	27.32
CFDS	SELL	-200.00	27.46
CFDS	SELL	-500.00	27.50
CFDS	SELL	-200.00	27.39
CFDS	SELL	-95.00	27.48
CFDS	SELL	-405.00	27.48
CFDS	SELL	-200.00	28.11
CFDS	SELL	-2500.00	28.55
CFDS	SELL	-200.00	28.88
CFDS	SELL	-277.00	28.70
CFDS	SELL	-123.00	28.70
Total		8510.00

Annexure C

BUY = 361967 SELL = -25959


Call/Put	Buy Sell	Exec Quantity	Exec Price	Strike	Amer/Euro	Expiry
Call/Put	Buy Sell	Exec Quantity	Exec Price	Strike	Amer/Euro	Expiry
Put Option	BUY	12.00	00.01	22.00	American	20081030
Put Option	BUY	01.00	00.01	22.00	American	20081030
Put Option	BUY	05.00	00.01	22.00	American	20081030
Put Option	BUY	12.00	00.01	22.00	American	20081030
Put Option	BUY	10.00	00.01	22.00	American	20081030
Put Option	BUY	10.00	00.01	22.00	American	20081030
Put Option	BUY	03.00	00.01	33.00	American	20081030
Put Option	BUY	03.00	00.01	44.00	American	20081127
Put Option	BUY	06.00	00.01	46.00	American	20081218
Call Option	BUY	06.00	00.01	36.00	American	20081030
Call Option	BUY	04.00	00.01	36.00	American	20081030
Call Option	BUY	20.00	00.01	36.00	American	20081030
Call Option	BUY	10.00	00.01	36.00	American	20081030
Put Option	BUY	11.00	04.67	33.00	American	20081127
Call Option	BUY	5000.00	00.25	43.00	American	20090129
Call Option	BUY	10000.00	00.26	43.00	American	20090129
Call Option	BUY	243500.00	00.01	40.00	American	20081030
Call Option	BUY	2000.00	00.25	36.00	American	20090129
Call Option	BUY	9700.00	00.29	36.00	American	20090129
Call Option	BUY	4500.00	00.33	36.00	American	20090129
Call Option	BUY	3226.00	00.21	38.00	American	20090129
Call Option	BUY	1950.00	07.65	25.50	American	20090924
Call Option	BUY	5000.00	08.19	25.50	American	20090924
Call Option	BUY	200.00	04.80	28.00	American	20090326
Call Option	BUY	1000.00	05.20	28.00	American	20090326
Call Option	BUY	500.00	05.33	28.00	American	20090326
Call Option	BUY	2400.00	05.61	28.00	American	20090326
Call Option	BUY	300.00	05.62	28.00	American	20090326
Call Option	BUY	1500.00	01.76	24.00	American	20090326
Call Option	BUY	1002.00	02.01	24.00	American	20090326
Call Option	BUY	498.00	02.01	24.00	American	20090326
Call Option	BUY	10000.00	00.76	34.00	American	20090326
Call Option	BUY	5000.00	00.92	34.00	American	20090326
Put Option	BUY	1666.00	00.00	12.30	American	20090625
Put Option	BUY	250.00	06.56	34.00	European	24/01/2008
Put Option	BUY	1250.00	06.56	34.00	European	24/01/2008
Put Option	BUY	1000.00	06.56	34.00	European	24/01/2008
Put Option	BUY	750.00	06.74	34.00	European	24/01/2008
Put Option	BUY	750.00	06.74	34.00	European	24/01/2008
Put Option	BUY	1000.00	06.68	34.00	European	24/01/2008
Put Option	BUY	1000.00	06.76	34.00	European	24/01/2008
Put Option	BUY	1250.00	07.03	34.00	European	24/01/2008
Put Option	BUY	500.00	07.03	34.00	European	24/01/2008
Put Option	BUY	750.00	07.03	34.00	European	24/01/2008
Put Option	BUY	250.00	07.43	34.00	European	24/01/2008
Put Option	BUY	750.00	07.43	34.00	European	24/01/2008
Put Option	BUY	1000.00	19.76	08.65	European	30/06/2010
Put Option	BUY	2000.00	00.63	32.00	European	17/11/2016
Put Option	BUY	500.00	00.74	32.00	European	17/11/2016
Put Option	BUY	2000.00	00.76	32.00	European	17/11/2016
Put Option	BUY	4379.00	00.91	32.00	European	17/11/2016
Put Option	BUY	1000.00	01.00	32.00	European	17/11/2016
Put Option	BUY	4000.00	01.00	32.00	European	17/11/2016
Put Option	BUY	1000.00	01.00	32.00	European	17/11/2016
Put Option	BUY	400.00	06.64	29.00	European	30/10/2007
Put Option	BUY	400.00	07.05	29.00	European	30/10/2007
Put Option	BUY	800.00	07.21	29.00	European	30/10/2007
Put Option	BUY	690.00	07.79	29.00	European	30/10/2007
Put Option	BUY	893.00	13.51	15.72	European	30/06/2011
Put Option	BUY	500.00	09.48	43.00	European	27/03/2008
Put Option	BUY	1250.00	10.00	43.00	European	27/03/2008
Put Option	BUY	750.00	10.00	43.00	European	27/03/2008
Put Option	BUY	1250.00	02.99	34.00	European	25/10/2007
Put Option	BUY	650.00	03.08	34.00	European	25/10/2007
Put Option	BUY	250.00	10.29	30.00	European	20/12/2007
Put Option	BUY	250.00	10.30	30.00	European	20/12/2007
Put Option	BUY	450.00	10.29	30.00	European	20/12/2007
Put Option	BUY	1250.00	11.28	30.00	European	20/12/2007
Put Option	BUY	1250.00	11.28	30.00	European	20/12/2007
Put Option	BUY	1250.00	11.28	30.00	European	20/12/2007
Put Option	BUY	750.00	11.28	30.00	European	20/12/2007
Put Option	BUY	1250.00	11.44	30.00	European	20/12/2007
Put Option	BUY	1250.00	11.44	30.00	European	20/12/2007
Put Option	BUY	1250.00	11.44	30.00	European	20/12/2007
Put Option	BUY	500.00	11.44	30.00	European	20/12/2007
Put Option	BUY	750.00	11.44	30.00	European	20/12/2007
Put Option	BUY	3250.00	01.20		European
Put Option	BUY	1750.00	01.20		European
Put Option	BUY	1000.00	14.50	16.91	European	30/06/2016
Put Option	BUY	1250.00	05.64	23.00	European	28/06/2007
Put Option	BUY	1250.00	05.63	23.00	European	28/06/2007
Put Option	BUY	250.00	05.63	23.00	European	28/06/2007
Put Option	BUY	750.00	05.63	23.00	European	28/06/2007
Put Option	SELL	-14.00	00.01	41.00	American	20081030
Put Option	SELL	-01.00	00.01	28.00	American	20081030
Put Option	SELL	-03.00	00.01	28.00	American	20081030
Put Option	SELL	-50.00	00.01	28.00	American	20081030
Put Option	SELL	-01.00	00.01	39.00	American	20081030
Put Option	SELL	-05.00	00.01	39.00	American	20081030
Put Option	SELL	-01.00	00.01	39.00	American	20081030
Call Option	SELL	-02.00	00.01	42.00	American	20081030
Call Option	SELL	-10.00	00.01	47.00	American	20081030
Put Option	SELL	-10.00	00.01	37.00	American	20081030
Put Option	SELL	-25.00	00.01	37.00	American	20081030
Put Option	SELL	-12.00	00.01	37.00	American	20081030
Put Option	SELL	-49.00	00.01	37.00	American	20081030
Put Option	SELL	-10.00	00.01	43.00	American	20081030
Put Option	SELL	-01.00	00.01	43.00	American	20081030
Call Option	SELL	-05.00	00.01	46.00	American	20081030
Put Option	SELL	-01.00	00.01	45.00	American	20081030
Put Option	SELL	-01.00	00.01	45.00	American	20081030
Put Option	SELL	-01.00	00.01	45.00	American	20081030
Call Option	SELL	-01.00	00.01	42.50	American	20081030
Put Option	SELL	-02.00	00.01	35.00	American	20081030
Put Option	SELL	-09.00	00.01	35.00	American	20081030
Put Option	SELL	-06.00	00.01	34.00	American	20081030
Put Option	SELL	-10.00	00.01	36.00	American	20081030
Put Option	SELL	-02.00	00.01	36.00	American	20081030
Put Option	SELL	-48.00	00.01	22.00	American	20081030
Call Option	SELL	-14.00	00.01	43.00	American	20081030
Call Option	SELL	-07.00	00.01	43.00	American	20081030
Call Option	SELL	-02.00	00.01	49.00	American	20081030
Put Option	SELL	-10.00	00.01	42.00	American	20081030
Put Option	SELL	-18.00	00.01	42.00	American	20081030
Put Option	SELL	-10.00	00.01	42.00	American	20081030
Put Option	SELL	-01.00	00.01	42.00	American	20081030
Put Option	SELL	-08.00	00.01	25.00	American	20081030
Put Option	SELL	-01.00	00.01	25.00	American	20081030
Put Option	SELL	-15.00	00.01	25.00	American	20081030
Put Option	SELL	-04.00	00.01	25.00	American	20081030
Put Option	SELL	-10.00	00.01	25.00	American	20081030
Put Option	SELL	-15.00	00.01	40.00	American	20081030
Put Option	SELL	-17.00	00.01	40.00	American	20081030
Call Option	SELL	-15.00	00.01	44.00	American	20081030
Call Option	SELL	-19.00	00.01	37.00	American	20081030
Call Option	SELL	-03.00	00.01	37.00	American	20081030
Call Option	SELL	-10.00	00.01	37.00	American	20081030
Call Option	SELL	-03.00	00.01	37.00	American	20081030
Call Option	SELL	-20.00	00.01	40.00	American	20081030
Call Option	SELL	-02.00	00.01	40.00	American	20081030
Put Option	SELL	-04.00	00.01	46.00	American	20081030
Put Option	SELL	-02.00	00.01	48.00	American	20081030
Call Option	SELL	-02.00	00.01	33.00	American	20081030
Call Option	SELL	-03.00	00.01	33.00	American	20081030
Call Option	SELL	-05.00	00.01	33.00	American	20081030
Call Option	SELL	-10.00	00.01	33.00	American	20081030
Put Option	SELL	-02.00	00.01	31.00	American	20081030
Call Option	SELL	-20.00	00.01	36.00	American	20081030
Put Option	SELL	-11.00	00.01	30.00	American	20081030
Call Option	SELL	-10000.00	00.21	43.00	American	20090129
Call Option	SELL	-1500.00	01.83	24.00	American	20090326
Call Option	SELL	-1600.00	02.04	24.00	American	20090326
Call Option	SELL	-1800.00	02.07	24.00	American	20090326
Call Option	SELL	-5000.00	00.78	34.00	American	20090326
Call Option	SELL	-416.00	10.43	18.45	European	20090625
Put Option	SELL	-1250.00	06.61	34.00	European	24/01/2008
Put Option	SELL	-250.00	06.61	34.00	European	24/01/2008
Put Option	SELL	-1250.00	06.74	34.00	European	24/01/2008
Put Option	SELL	-250.00	06.74	34.00	European	24/01/2008
Put Option	SELL	-500.00	06.88	34.00	European	24/01/2008
Put Option	SELL	-1000.00	07.10	34.00	European	24/01/2008
Put Option	SELL	-600.00	07.22	29.00	European	30/10/2007
	Total	336008.00

This information is provided by RNS

The company news service from the London Stock Exchange

END

EMMFDIFSFSASESS

Related Shares:

FTSE 100 Latest

Value8,494.85

Change0.00