Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

EPT Disclosure

21st Jul 2008 11:35

RNS Number : 5023Z

UBS AG (EPT)

21 July 2008

FORM 38.5(b)

DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS

WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS

BUT NOT DEALING IN A CLIENT-SERVING CAPACITY

(Rule 38.5(b) of the Takeover Code)

1. KEY INFORMATION

Name of exempt principal trader	UBS AG London Branch
Company dealt in	BHP Billiton Plc
Class of relevant security to which the dealings being disclosed relate (Note 1)	0.5 USD Ordinary
Date of dealing	18 JULY 2008

2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE

(a) Interests and short positions (following dealing) in the class of

relevant security dealt in (Note 2)

	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities	5,788,265	0.26%	3,521,123	0.16%
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total	5,788,265	0.26%	3,521,123	0.16%

(b) Interests and short positions in relevant securities of

the company, other than the class dealt in (Note 2)

Class of relevant security:	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total

Rights to subscribe (Note 2)

Class of relevant security:	Details

3. DEALINGS (Note 3)

(a) Purchases and sales

Purchase/sale

Number of securities

Price per unit (Note 4)

SALE	1566	1556 pence
SALE	1233	1557
SALE	1190	1557
SALE	1000	1557
SALE	700	1557
SALE	602	1557
PURCHASE	78	1557
PURCHASE	91	1557
PURCHASE	553	1557
PURCHASE	602	1557
PURCHASE	722	1557
PURCHASE	1190	1557
PURCHASE	1327	1557
SALE	6789	1558
SALE	2696	1558
SALE	2379	1558
SALE	2188	1558
SALE	2000	1558
SALE	1898	1558
SALE	1566	1558
SALE	1530	1558
SALE	1392	1558
SALE	1180	1558
SALE	1020	1558
SALE	1000	1558
SALE	800	1558
SALE	722	1558
SALE	722	1558
SALE	700	1558
SALE	672	1558
SALE	516	1558
SALE	500	1558
SALE	21	1558
PURCHASE	46	1558
PURCHASE	46	1558
PURCHASE	66	1558
PURCHASE	111	1558
PURCHASE	112	1558
PURCHASE	151	1558
PURCHASE	197	1558
PURCHASE	197	1558
PURCHASE	218	1558
PURCHASE	241	1558
PURCHASE	284	1558
PURCHASE	301	1558
PURCHASE	308	1558
PURCHASE	310	1558
PURCHASE	369	1558
PURCHASE	398	1558
PURCHASE	406	1558
PURCHASE	407	1558
PURCHASE	413	1558
PURCHASE	491	1558
PURCHASE	600	1558
PURCHASE	625	1558
PURCHASE	654	1558
PURCHASE	657	1558
PURCHASE	683	1558
PURCHASE	700	1558
PURCHASE	700	1558
PURCHASE	700	1558
PURCHASE	722	1558
PURCHASE	722	1558
PURCHASE	847	1558
PURCHASE	898	1558
PURCHASE	900	1558
PURCHASE	947	1558
PURCHASE	968	1558
PURCHASE	996	1558
PURCHASE	1000	1558
PURCHASE	1000	1558
PURCHASE	1000	1558
PURCHASE	1000	1558
PURCHASE	1068	1558
PURCHASE	1100	1558
PURCHASE	1188	1558
PURCHASE	1400	1558
PURCHASE	1400	1558
PURCHASE	1400	1558
PURCHASE	1400	1558
PURCHASE	1436	1558
PURCHASE	1473	1558
PURCHASE	1556	1558
PURCHASE	1566	1558
PURCHASE	1579	1558
PURCHASE	1599	1558
PURCHASE	1727	1558
PURCHASE	1900	1558
PURCHASE	1912	1558
PURCHASE	2107	1558
PURCHASE	2188	1558
PURCHASE	2188	1558
PURCHASE	2354	1558
PURCHASE	2637	1558
PURCHASE	3264	1558
PURCHASE	3605	1558
PURCHASE	4855	1558
SALE	4499	1559
SALE	3044	1559
SALE	3000	1559
SALE	2389	1559
SALE	2078	1559
SALE	1700	1559
SALE	1600	1559
SALE	1366	1559
SALE	821	1559
SALE	775	1559
SALE	700	1559
SALE	700	1559
SALE	661	1559
SALE	625	1559
SALE	109	1559
SALE	79	1559
PURCHASE	9	1559
PURCHASE	89	1559
PURCHASE	91	1559
PURCHASE	98	1559
PURCHASE	124	1559
PURCHASE	124	1559
PURCHASE	146	1559
PURCHASE	217	1559
PURCHASE	233	1559
PURCHASE	288	1559
PURCHASE	320	1559
PURCHASE	320	1559
PURCHASE	330	1559
PURCHASE	359	1559
PURCHASE	361	1559
PURCHASE	438	1559
PURCHASE	500	1559
PURCHASE	550	1559
PURCHASE	625	1559
PURCHASE	625	1559
PURCHASE	625	1559
PURCHASE	625	1559
PURCHASE	637	1559
PURCHASE	682	1559
PURCHASE	700	1559
PURCHASE	700	1559
PURCHASE	700	1559
PURCHASE	700	1559
PURCHASE	700	1559
PURCHASE	700	1559
PURCHASE	700	1559
PURCHASE	700	1559
PURCHASE	700	1559
PURCHASE	700	1559
PURCHASE	700	1559
PURCHASE	700	1559
PURCHASE	713	1559
PURCHASE	775	1559
PURCHASE	776	1559
PURCHASE	800	1559
PURCHASE	800	1559
PURCHASE	800	1559
PURCHASE	800	1559
PURCHASE	831	1559
PURCHASE	840	1559
PURCHASE	891	1559
PURCHASE	900	1559
PURCHASE	900	1559
PURCHASE	935	1559
PURCHASE	935	1559
PURCHASE	935	1559
PURCHASE	943	1559
PURCHASE	981	1559
PURCHASE	1000	1559
PURCHASE	1083	1559
PURCHASE	1093	1559
PURCHASE	1160	1559
PURCHASE	1220	1559
PURCHASE	1235	1559
PURCHASE	1263	1559
PURCHASE	1340	1559
PURCHASE	1346	1559
PURCHASE	1347	1559
PURCHASE	1352	1559
PURCHASE	1353	1559
PURCHASE	1366	1559
PURCHASE	1400	1559
PURCHASE	1432	1559
PURCHASE	1447	1559
PURCHASE	1492	1559
PURCHASE	1512	1559
PURCHASE	1555	1559
PURCHASE	1573	1559
PURCHASE	1641	1559
PURCHASE	1792	1559
PURCHASE	2254	1559
PURCHASE	2389	1559
PURCHASE	3129	1559
PURCHASE	3740	1559
PURCHASE	4675	1559
SALE	2484	1559.5
PURCHASE	651	1559.5
SALE	2981	1560
SALE	2133	1560
SALE	2100	1560
SALE	2000	1560
SALE	1144	1560
SALE	700	1560
SALE	700	1560
SALE	674	1560
SALE	600	1560
SALE	600	1560
SALE	415	1560
SALE	364	1560
SALE	274	1560
SALE	200	1560
SALE	150	1560
PURCHASE	44	1560
PURCHASE	86	1560
PURCHASE	153	1560
PURCHASE	297	1560
PURCHASE	300	1560
PURCHASE	331	1560
PURCHASE	375	1560
PURCHASE	500	1560
PURCHASE	584	1560
PURCHASE	625	1560
PURCHASE	625	1560
PURCHASE	625	1560
PURCHASE	741	1560
PURCHASE	760	1560
PURCHASE	886	1560
PURCHASE	941	1560
PURCHASE	1100	1560
PURCHASE	1159	1560
PURCHASE	1360	1560
PURCHASE	1420	1560
PURCHASE	1428	1560
PURCHASE	1439	1560
PURCHASE	1547	1560
PURCHASE	1687	1560
PURCHASE	2032	1560
PURCHASE	2100	1560
PURCHASE	2495	1560
PURCHASE	3135	1560
PURCHASE	3238	1560
PURCHASE	3238	1560
PURCHASE	3767	1560
PURCHASE	4225	1560
PURCHASE	4294	1560
PURCHASE	4588	1560
PURCHASE	4875	1560
PURCHASE	4919	1560
PURCHASE	4919	1560
PURCHASE	5012	1560
SALE	3596	1561
SALE	2100	1561
SALE	2000	1561
SALE	1903	1561
SALE	1700	1561
SALE	1600	1561
SALE	1400	1561
SALE	1255	1561
SALE	1247	1561
SALE	1128	1561
SALE	975	1561
SALE	817	1561
SALE	817	1561
SALE	721	1561
SALE	700	1561
SALE	700	1561
SALE	700	1561
SALE	700	1561
SALE	680	1561
SALE	318	1561
SALE	12	1561
PURCHASE	47	1561
PURCHASE	47	1561
PURCHASE	95	1561
PURCHASE	125	1561
PURCHASE	131	1561
PURCHASE	200	1561
PURCHASE	200	1561
PURCHASE	235	1561
PURCHASE	335	1561
PURCHASE	500	1561
PURCHASE	500	1561
PURCHASE	500	1561
PURCHASE	570	1561
PURCHASE	600	1561
PURCHASE	625	1561
PURCHASE	625	1561
PURCHASE	653	1561
PURCHASE	700	1561
PURCHASE	700	1561
PURCHASE	700	1561
PURCHASE	700	1561
PURCHASE	700	1561
PURCHASE	808	1561
PURCHASE	817	1561
PURCHASE	935	1561
PURCHASE	1009	1561
PURCHASE	1030	1561
PURCHASE	1128	1561
PURCHASE	1170	1561
PURCHASE	1511	1561
PURCHASE	1763	1561
PURCHASE	1763	1561
PURCHASE	1792	1561
PURCHASE	1903	1561
PURCHASE	1938	1561
PURCHASE	2176	1561
SALE	1530	1561.5
SALE	2075	1562
SALE	1567	1562
SALE	1466	1562
SALE	1350	1562
SALE	1305	1562
SALE	1000	1562
SALE	1000	1562
SALE	817	1562
SALE	743	1562
SALE	700	1562
SALE	700	1562
SALE	507	1562
SALE	477	1562
SALE	250	1562
SALE	121	1562
PURCHASE	1	1562
PURCHASE	3	1562
PURCHASE	62	1562
PURCHASE	153	1562
PURCHASE	211	1562
PURCHASE	217	1562
PURCHASE	253	1562
PURCHASE	253	1562
PURCHASE	253	1562
PURCHASE	253	1562
PURCHASE	300	1562
PURCHASE	333	1562
PURCHASE	351	1562
PURCHASE	359	1562
PURCHASE	581	1562
PURCHASE	625	1562
PURCHASE	644	1562
PURCHASE	700	1562
PURCHASE	700	1562
PURCHASE	721	1562
PURCHASE	797	1562
PURCHASE	935	1562
PURCHASE	992	1562
PURCHASE	1000	1562
PURCHASE	1350	1562
PURCHASE	1512	1562
PURCHASE	1567	1562
PURCHASE	1583	1562
PURCHASE	2500	1562
PURCHASE	5438	1562
SALE	1530	1562.5
SALE	1530	1562.5
SALE	4080	1563
SALE	2545	1563
SALE	2063	1563
SALE	1660	1563
SALE	1598	1563
SALE	1530	1563
SALE	1507	1563
SALE	1423	1563
SALE	1409	1563
SALE	1400	1563
SALE	1337	1563
SALE	1125	1563
SALE	1000	1563
SALE	700	1563
SALE	605	1563
SALE	531	1563
SALE	522	1563
SALE	500	1563
SALE	500	1563
SALE	500	1563
PURCHASE	1	1563
PURCHASE	1	1563
PURCHASE	15	1563
PURCHASE	75	1563
PURCHASE	81	1563
PURCHASE	91	1563
PURCHASE	91	1563
PURCHASE	139	1563
PURCHASE	156	1563
PURCHASE	216	1563
PURCHASE	244	1563
PURCHASE	265	1563
PURCHASE	268	1563
PURCHASE	280	1563
PURCHASE	287	1563
PURCHASE	287	1563
PURCHASE	292	1563
PURCHASE	297	1563
PURCHASE	329	1563
PURCHASE	337	1563
PURCHASE	344	1563
PURCHASE	362	1563
PURCHASE	375	1563
PURCHASE	375	1563
PURCHASE	377	1563
PURCHASE	387	1563
PURCHASE	406	1563
PURCHASE	426	1563
PURCHASE	437	1563
PURCHASE	445	1563
PURCHASE	477	1563
PURCHASE	515	1563
PURCHASE	556	1563
PURCHASE	567	1563
PURCHASE	625	1563
PURCHASE	625	1563
PURCHASE	625	1563
PURCHASE	625	1563
PURCHASE	625	1563
PURCHASE	625	1563
PURCHASE	640	1563
PURCHASE	681	1563
PURCHASE	700	1563
PURCHASE	700	1563
PURCHASE	700	1563
PURCHASE	700	1563
PURCHASE	700	1563
PURCHASE	700	1563
PURCHASE	700	1563
PURCHASE	700	1563
PURCHASE	715	1563
PURCHASE	715	1563
PURCHASE	721	1563
PURCHASE	800	1563
PURCHASE	800	1563
PURCHASE	860	1563
PURCHASE	880	1563
PURCHASE	1087	1563
PURCHASE	1100	1563
PURCHASE	1145	1563
PURCHASE	1147	1563
PURCHASE	1200	1563
PURCHASE	1200	1563
PURCHASE	1246	1563
PURCHASE	1252	1563
PURCHASE	1267	1563
PURCHASE	1317	1563
PURCHASE	1335	1563
PURCHASE	1350	1563
PURCHASE	1421	1563
PURCHASE	1438	1563
PURCHASE	1450	1563
PURCHASE	1475	1563
PURCHASE	1506	1563
PURCHASE	1562	1563
PURCHASE	1562	1563
PURCHASE	1631	1563
PURCHASE	1644	1563
PURCHASE	1650	1563
PURCHASE	1663	1563
PURCHASE	1732	1563
PURCHASE	1937	1563
PURCHASE	1947	1563
PURCHASE	2100	1563
PURCHASE	2187	1563
PURCHASE	2187	1563
PURCHASE	2187	1563
PURCHASE	2264	1563
PURCHASE	2300	1563
PURCHASE	2434	1563
PURCHASE	2497	1563
PURCHASE	2805	1563
PURCHASE	3000	1563
PURCHASE	3200	1563
PURCHASE	3542	1563
PURCHASE	3861	1563
PURCHASE	4093	1563
PURCHASE	4720	1563
PURCHASE	4919	1563
PURCHASE	4919	1563
PURCHASE	6123	1563
PURCHASE	25000	1563.8423
SALE	5002	1564
SALE	2977	1564
SALE	2264	1564
SALE	2019	1564
SALE	1996	1564
SALE	1760	1564
SALE	1748	1564
SALE	1650	1564
SALE	1539	1564
SALE	1402	1564
SALE	1366	1564
SALE	1246	1564
SALE	1068	1564
SALE	1002	1564
SALE	976	1564
SALE	744	1564
SALE	715	1564
SALE	695	1564
SALE	596	1564
SALE	593	1564
SALE	574	1564
SALE	556	1564
SALE	500	1564
SALE	479	1564
SALE	356	1564
PURCHASE	12	1564
PURCHASE	105	1564
PURCHASE	105	1564
PURCHASE	146	1564
PURCHASE	211	1564
PURCHASE	294	1564
PURCHASE	315	1564
PURCHASE	321	1564
PURCHASE	325	1564
PURCHASE	334	1564
PURCHASE	345	1564
PURCHASE	367	1564
PURCHASE	431	1564
PURCHASE	441	1564
PURCHASE	444	1564
PURCHASE	466	1564
PURCHASE	476	1564
PURCHASE	500	1564
PURCHASE	500	1564
PURCHASE	506	1564
PURCHASE	554	1564
PURCHASE	596	1564
PURCHASE	600	1564
PURCHASE	625	1564
PURCHASE	625	1564
PURCHASE	625	1564
PURCHASE	670	1564
PURCHASE	700	1564
PURCHASE	700	1564
PURCHASE	700	1564
PURCHASE	700	1564
PURCHASE	700	1564
PURCHASE	700	1564
PURCHASE	700	1564
PURCHASE	700	1564
PURCHASE	700	1564
PURCHASE	704	1564
PURCHASE	791	1564
PURCHASE	800	1564
PURCHASE	800	1564
PURCHASE	800	1564
PURCHASE	838	1564
PURCHASE	863	1564
PURCHASE	899	1564
PURCHASE	900	1564
PURCHASE	905	1564
PURCHASE	935	1564
PURCHASE	935	1564
PURCHASE	1000	1564
PURCHASE	1105	1564
PURCHASE	1224	1564
PURCHASE	1318	1564
PURCHASE	1356	1564
PURCHASE	1366	1564
PURCHASE	1376	1564
PURCHASE	1384	1564
PURCHASE	1392	1564
PURCHASE	1401	1564
PURCHASE	1434	1564
PURCHASE	1450	1564
PURCHASE	1511	1564
PURCHASE	1513	1564
PURCHASE	1524	1564
PURCHASE	1539	1564
PURCHASE	1671	1564
PURCHASE	1678	1564
PURCHASE	1750	1564
PURCHASE	1849	1564
PURCHASE	1850	1564
PURCHASE	1870	1564
PURCHASE	1900	1564
PURCHASE	2123	1564
PURCHASE	2400	1564
PURCHASE	3001	1564
SALE	1530	1564.5
SALE	5000	1565
SALE	4020	1565
SALE	3000	1565
SALE	2548	1565
SALE	2500	1565
SALE	2389	1565
SALE	1936	1565
SALE	1800	1565
SALE	1650	1565
SALE	1450	1565
SALE	1312	1565
SALE	1237	1565
SALE	1226	1565
SALE	1050	1565
SALE	900	1565
SALE	882	1565
SALE	800	1565
SALE	769	1565
SALE	700	1565
SALE	692	1565
SALE	652	1565
SALE	600	1565
SALE	500	1565
SALE	425	1565
SALE	350	1565
SALE	240	1565
SALE	217	1565
SALE	200	1565
SALE	154	1565
SALE	112	1565
SALE	1	1565
PURCHASE	131	1565
PURCHASE	238	1565
PURCHASE	300	1565
PURCHASE	460	1565
PURCHASE	548	1565
PURCHASE	569	1565
PURCHASE	625	1565
PURCHASE	625	1565
PURCHASE	648	1565
PURCHASE	700	1565
PURCHASE	700	1565
PURCHASE	700	1565
PURCHASE	700	1565
PURCHASE	700	1565
PURCHASE	740	1565
PURCHASE	800	1565
PURCHASE	900	1565
PURCHASE	1000	1565
PURCHASE	1000	1565
PURCHASE	1000	1565
PURCHASE	1072	1565
PURCHASE	1200	1565
PURCHASE	1200	1565
PURCHASE	1200	1565
PURCHASE	1588	1565
PURCHASE	1936	1565
PURCHASE	2069	1565
PURCHASE	2389	1565
PURCHASE	4582	1565
SALE	4996	1566
SALE	4919	1566
SALE	3344	1566
SALE	2697	1566
SALE	2478	1566
SALE	2350	1566
SALE	1750	1566
SALE	1713	1566
SALE	1544	1566
SALE	1422	1566
SALE	1408	1566
SALE	1395	1566
SALE	1376	1566
SALE	1102	1566
SALE	1058	1566
SALE	959	1566
SALE	819	1566
SALE	800	1566
SALE	800	1566
SALE	503	1566
SALE	500	1566
SALE	500	1566
SALE	454	1566
SALE	372	1566
PURCHASE	87	1566
PURCHASE	106	1566
PURCHASE	159	1566
PURCHASE	159	1566
PURCHASE	219	1566
PURCHASE	250	1566
PURCHASE	324	1566
PURCHASE	353	1566
PURCHASE	500	1566
PURCHASE	500	1566
PURCHASE	500	1566
PURCHASE	700	1566
PURCHASE	700	1566
PURCHASE	800	1566
PURCHASE	1000	1566
PURCHASE	1002	1566
PURCHASE	1100	1566
PURCHASE	1181	1566
PURCHASE	1287	1566
PURCHASE	1459	1566
PURCHASE	1690	1566
PURCHASE	1750	1566
PURCHASE	1767	1566
PURCHASE	1994	1566
PURCHASE	2206	1566
PURCHASE	3200	1566
PURCHASE	3740	1566
PURCHASE	4919	1566
PURCHASE	4993	1566
SALE	6075	1567
SALE	4919	1567
SALE	3532	1567
SALE	2779	1567
SALE	2467	1567
SALE	2267	1567
SALE	2213	1567
SALE	1732	1567
SALE	1547	1567
SALE	1468	1567
SALE	1434	1567
SALE	1290	1567
SALE	1276	1567
SALE	1257	1567
SALE	824	1567
SALE	800	1567
SALE	710	1567
SALE	700	1567
SALE	700	1567
SALE	700	1567
SALE	576	1567
SALE	561	1567
SALE	500	1567
SALE	497	1567
SALE	400	1567
SALE	400	1567
SALE	390	1567
PURCHASE	134	1567
PURCHASE	396	1567
PURCHASE	500	1567
PURCHASE	700	1567
PURCHASE	1000	1567
PURCHASE	1181	1567
PURCHASE	1258	1567
PURCHASE	1484	1567
PURCHASE	1659	1567
PURCHASE	1700	1567
PURCHASE	1850	1567
PURCHASE	2294	1567
PURCHASE	3094	1567
PURCHASE	3200	1567
PURCHASE	4919	1567
PURCHASE	5000	1567
PURCHASE	6287	1567
PURCHASE	9572	1567
SALE	3688	1568
SALE	2400	1568
SALE	2400	1568
SALE	2177	1568
SALE	2091	1568
SALE	2032	1568
SALE	1979	1568
SALE	1900	1568
SALE	1850	1568
SALE	1660	1568
SALE	1465	1568
SALE	1400	1568
SALE	1343	1568
SALE	1303	1568
SALE	1261	1568
SALE	1185	1568
SALE	1124	1568
SALE	1007	1568
SALE	931	1568
SALE	800	1568
SALE	715	1568
SALE	700	1568
SALE	688	1568
SALE	627	1568
SALE	494	1568
SALE	469	1568
SALE	433	1568
SALE	424	1568
SALE	409	1568
SALE	326	1568
SALE	296	1568
SALE	168	1568
SALE	134	1568
SALE	99	1568
SALE	81	1568
SALE	3	1568
PURCHASE	1	1568
PURCHASE	2	1568
PURCHASE	57	1568
PURCHASE	155	1568
PURCHASE	258	1568
PURCHASE	284	1568
PURCHASE	319	1568
PURCHASE	423	1568
PURCHASE	437	1568
PURCHASE	624	1568
PURCHASE	651	1568
PURCHASE	763	1568
PURCHASE	1000	1568
PURCHASE	1181	1568
PURCHASE	1181	1568
PURCHASE	1261	1568
PURCHASE	1638	1568
PURCHASE	1686	1568
PURCHASE	1700	1568
PURCHASE	2070	1568
PURCHASE	2500	1568
PURCHASE	3200	1568
PURCHASE	4609	1568
PURCHASE	200000	1568.3774
SALE	4500	1569
SALE	2000	1569
SALE	2000	1569
SALE	1486	1569
SALE	1399	1569
SALE	1362	1569
SALE	928	1569
SALE	863	1569
SALE	800	1569
SALE	800	1569
SALE	800	1569
SALE	751	1569
SALE	735	1569
SALE	700	1569
SALE	650	1569
SALE	540	1569
SALE	532	1569
SALE	523	1569
SALE	500	1569
SALE	500	1569
SALE	498	1569
SALE	475	1569
SALE	442	1569
SALE	437	1569
SALE	433	1569
SALE	372	1569
SALE	347	1569
SALE	300	1569
SALE	298	1569
SALE	287	1569
SALE	223	1569
SALE	192	1569
SALE	185	1569
SALE	132	1569
SALE	112	1569
SALE	2	1569
PURCHASE	1	1569
PURCHASE	2	1569
PURCHASE	3	1569
PURCHASE	3	1569
PURCHASE	150	1569
PURCHASE	191	1569
PURCHASE	194	1569
PURCHASE	219	1569
PURCHASE	408	1569
PURCHASE	500	1569
PURCHASE	559	1569
PURCHASE	698	1569
PURCHASE	700	1569
PURCHASE	700	1569
PURCHASE	700	1569
PURCHASE	700	1569
PURCHASE	700	1569
PURCHASE	700	1569
PURCHASE	800	1569
PURCHASE	1031	1569
PURCHASE	1100	1569
PURCHASE	1529	1569
PURCHASE	1709	1569
SALE	3821	1570
SALE	3806	1570
SALE	3543	1570
SALE	2897	1570
SALE	2813	1570
SALE	2500	1570
SALE	2487	1570
SALE	2361	1570
SALE	1563	1570
SALE	1358	1570
SALE	1223	1570
SALE	1176	1570
SALE	1160	1570
SALE	1100	1570
SALE	1000	1570
SALE	1000	1570
SALE	988	1570
SALE	918	1570
SALE	715	1570
SALE	700	1570
SALE	700	1570
SALE	700	1570
SALE	695	1570
SALE	516	1570
SALE	503	1570
SALE	450	1570
SALE	389	1570
SALE	240	1570
SALE	151	1570
SALE	113	1570
SALE	5	1570
PURCHASE	2	1570
PURCHASE	8	1570
PURCHASE	11	1570
PURCHASE	75	1570
PURCHASE	91	1570
PURCHASE	98	1570
PURCHASE	144	1570
PURCHASE	148	1570
PURCHASE	163	1570
PURCHASE	196	1570
PURCHASE	197	1570
PURCHASE	218	1570
PURCHASE	221	1570
PURCHASE	237	1570
PURCHASE	305	1570
PURCHASE	375	1570
PURCHASE	375	1570
PURCHASE	375	1570
PURCHASE	394	1570
PURCHASE	429	1570
PURCHASE	481	1570
PURCHASE	483	1570
PURCHASE	493	1570
PURCHASE	495	1570
PURCHASE	500	1570
PURCHASE	500	1570
PURCHASE	500	1570
PURCHASE	514	1570
PURCHASE	550	1570
PURCHASE	550	1570
PURCHASE	566	1570
PURCHASE	597	1570
PURCHASE	604	1570
PURCHASE	625	1570
PURCHASE	625	1570
PURCHASE	634	1570
PURCHASE	700	1570
PURCHASE	700	1570
PURCHASE	700	1570
PURCHASE	700	1570
PURCHASE	704	1570
PURCHASE	722	1570
PURCHASE	859	1570
PURCHASE	935	1570
PURCHASE	990	1570
PURCHASE	1000	1570
PURCHASE	1176	1570
PURCHASE	1235	1570
PURCHASE	1300	1570
PURCHASE	1300	1570
PURCHASE	1326	1570
PURCHASE	1334	1570
PURCHASE	1401	1570
PURCHASE	1520	1570
PURCHASE	1563	1570
PURCHASE	1716	1570
PURCHASE	1794	1570
PURCHASE	1845	1570
PURCHASE	1891	1570
PURCHASE	2184	1570
PURCHASE	2490	1570
PURCHASE	2813	1570
PURCHASE	3088	1570
PURCHASE	3125	1570
PURCHASE	3806	1570
SALE	1530	1570.5
SALE	3348	1571
SALE	3000	1571
SALE	1530	1571
SALE	1360	1571
SALE	990	1571
SALE	988	1571
SALE	719	1571
SALE	622	1571
SALE	506	1571
SALE	500	1571
SALE	500	1571
SALE	500	1571
SALE	500	1571
SALE	500	1571
SALE	500	1571
SALE	479	1571
SALE	361	1571
SALE	242	1571
SALE	200	1571
SALE	116	1571
PURCHASE	15	1571
PURCHASE	128	1571
PURCHASE	260	1571
PURCHASE	300	1571
PURCHASE	375	1571
PURCHASE	500	1571
PURCHASE	586	1571
PURCHASE	625	1571
PURCHASE	700	1571
PURCHASE	720	1571
PURCHASE	725	1571
PURCHASE	732	1571
PURCHASE	770	1571
PURCHASE	841	1571
PURCHASE	863	1571
PURCHASE	1000	1571
PURCHASE	1008	1571
PURCHASE	1070	1571
PURCHASE	1071	1571
PURCHASE	1077	1571
PURCHASE	1219	1571
PURCHASE	1773	1571
PURCHASE	1934	1571
PURCHASE	1975	1571
PURCHASE	2100	1571
PURCHASE	2165	1571
SALE	4597	1572
SALE	3829	1572
SALE	3200	1572
SALE	2858	1572
SALE	2663	1572
SALE	2381	1572
SALE	1700	1572
SALE	1700	1572
SALE	1447	1572
SALE	1300	1572
SALE	1290	1572
SALE	1223	1572
SALE	1200	1572
SALE	1199	1572
SALE	1125	1572
SALE	1118	1572
SALE	1100	1572
SALE	1027	1572
SALE	1016	1572
SALE	867	1572
SALE	800	1572
SALE	700	1572
SALE	700	1572
SALE	700	1572
SALE	638	1572
SALE	636	1572
SALE	625	1572
SALE	561	1572
SALE	534	1572
SALE	500	1572
SALE	500	1572
SALE	500	1572
SALE	440	1572
SALE	431	1572
SALE	410	1572
SALE	400	1572
SALE	200	1572
SALE	93	1572
SALE	75	1572
SALE	46	1572
SALE	41	1572
SALE	38	1572
SALE	13	1572
PURCHASE	169	1572
PURCHASE	275	1572
PURCHASE	285	1572
PURCHASE	288	1572
PURCHASE	561	1572
PURCHASE	650	1572
PURCHASE	652	1572
PURCHASE	800	1572
PURCHASE	869	1572
PURCHASE	1053	1572
PURCHASE	1125	1572
PURCHASE	1244	1572
PURCHASE	1600	1572
PURCHASE	1700	1572
PURCHASE	1953	1572
PURCHASE	4974	1572
SALE	4494	1573
SALE	3895	1573
SALE	3751	1573
SALE	3467	1573
SALE	3200	1573
SALE	3173	1573
SALE	2500	1573
SALE	2391	1573
SALE	2369	1573
SALE	2145	1573
SALE	1798	1573
SALE	1746	1573
SALE	1719	1573
SALE	1600	1573
SALE	1400	1573
SALE	1399	1573
SALE	1350	1573
SALE	1315	1573
SALE	1288	1573
SALE	1263	1573
SALE	1234	1573
SALE	1150	1573
SALE	1080	1573
SALE	1047	1573
SALE	1000	1573
SALE	975	1573
SALE	884	1573
SALE	800	1573
SALE	700	1573
SALE	700	1573
SALE	700	1573
SALE	700	1573
SALE	700	1573
SALE	700	1573
SALE	649	1573
SALE	625	1573
SALE	625	1573
SALE	516	1573
SALE	500	1573
SALE	500	1573
SALE	486	1573
SALE	485	1573
SALE	482	1573
SALE	481	1573
SALE	375	1573
SALE	313	1573
SALE	257	1573
SALE	188	1573
SALE	130	1573
SALE	100	1573
SALE	66	1573
SALE	41	1573
SALE	12	1573
PURCHASE	525	1573
PURCHASE	625	1573
PURCHASE	700	1573
PURCHASE	935	1573
PURCHASE	1100	1573
PURCHASE	1350	1573
PURCHASE	1703	1573
PURCHASE	1703	1573
PURCHASE	2085	1573
PURCHASE	2251	1573
PURCHASE	2375	1573
PURCHASE	4494	1573
PURCHASE	4971	1573
SALE	4927	1574
SALE	4919	1574
SALE	3161	1574
SALE	3134	1574
SALE	2400	1574
SALE	2173	1574
SALE	1946	1574
SALE	1922	1574
SALE	1481	1574
SALE	1410	1574
SALE	1401	1574
SALE	1300	1574
SALE	1239	1574
SALE	1131	1574
SALE	1122	1574
SALE	1100	1574
SALE	1000	1574
SALE	986	1574
SALE	819	1574
SALE	800	1574
SALE	800	1574
SALE	800	1574
SALE	800	1574
SALE	750	1574
SALE	715	1574
SALE	700	1574
SALE	700	1574
SALE	700	1574
SALE	700	1574
SALE	690	1574
SALE	580	1574
SALE	562	1574
SALE	556	1574
SALE	500	1574
SALE	422	1574
SALE	321	1574
SALE	188	1574
SALE	147	1574
SALE	100	1574
SALE	66	1574
PURCHASE	286	1574
PURCHASE	300	1574
PURCHASE	400	1574
PURCHASE	462	1574
PURCHASE	475	1574
PURCHASE	500	1574
PURCHASE	500	1574
PURCHASE	600	1574
PURCHASE	638	1574
PURCHASE	700	1574
PURCHASE	762	1574
PURCHASE	800	1574
PURCHASE	808	1574
PURCHASE	935	1574
PURCHASE	1131	1574
PURCHASE	1481	1574
PURCHASE	3161	1574
SALE	3947	1575
SALE	3819	1575
SALE	3106	1575
SALE	2860	1575
SALE	2608	1575
SALE	2523	1575
SALE	2300	1575
SALE	2206	1575
SALE	1850	1575
SALE	1731	1575
SALE	1700	1575
SALE	1700	1575
SALE	1406	1575
SALE	1391	1575
SALE	1129	1575
SALE	1000	1575
SALE	991	1575
SALE	880	1575
SALE	833	1575
SALE	778	1575
SALE	729	1575
SALE	700	1575
SALE	700	1575
SALE	700	1575
SALE	639	1575
SALE	634	1575
SALE	625	1575
SALE	546	1575
SALE	528	1575
SALE	512	1575
SALE	500	1575
SALE	468	1575
SALE	400	1575
SALE	285	1575
SALE	191	1575
SALE	140	1575
PURCHASE	1	1575
PURCHASE	94	1575
PURCHASE	156	1575
PURCHASE	159	1575
PURCHASE	444	1575
PURCHASE	500	1575
PURCHASE	576	1575
PURCHASE	643	1575
PURCHASE	644	1575
PURCHASE	650	1575
PURCHASE	700	1575
PURCHASE	700	1575
PURCHASE	706	1575
PURCHASE	733	1575
PURCHASE	800	1575
PURCHASE	806	1575
PURCHASE	858	1575
PURCHASE	900	1575
PURCHASE	946	1575
PURCHASE	1300	1575
PURCHASE	1300	1575
PURCHASE	1330	1575
PURCHASE	1619	1575
PURCHASE	1619	1575
PURCHASE	1759	1575
PURCHASE	1825	1575
PURCHASE	2316	1575
PURCHASE	2344	1575
PURCHASE	2413	1575
PURCHASE	2500	1575
PURCHASE	5000	1575
SALE	5574	1576
SALE	4305	1576
SALE	4234	1576
SALE	3645	1576
SALE	2834	1576
SALE	1918	1576
SALE	1529	1576
SALE	1010	1576
SALE	1000	1576
SALE	831	1576
SALE	800	1576
SALE	578	1576
SALE	561	1576
SALE	556	1576
SALE	476	1576
SALE	433	1576
SALE	347	1576
SALE	300	1576
SALE	250	1576
SALE	100	1576
PURCHASE	42	1576
PURCHASE	137	1576
PURCHASE	150	1576
PURCHASE	230	1576
PURCHASE	265	1576
PURCHASE	438	1576
PURCHASE	578	1576
PURCHASE	800	1576
PURCHASE	1819	1576
PURCHASE	2187	1576
SALE	4592	1577
SALE	4592	1577
SALE	4592	1577
SALE	4000	1577
SALE	3200	1577
SALE	3060	1577
SALE	3000	1577
SALE	2999	1577
SALE	2899	1577
SALE	2738	1577
SALE	2000	1577
SALE	2000	1577
SALE	2000	1577
SALE	2000	1577
SALE	1882	1577
SALE	1878	1577
SALE	1693	1577
SALE	1553	1577
SALE	1531	1577
SALE	1530	1577
SALE	1346	1577
SALE	1300	1577
SALE	1300	1577
SALE	1292	1577
SALE	1234	1577
SALE	1154	1577
SALE	800	1577
SALE	703	1577
SALE	700	1577
SALE	700	1577
SALE	700	1577
SALE	700	1577
SALE	479	1577
SALE	459	1577
SALE	451	1577
SALE	410	1577
SALE	392	1577
SALE	343	1577
SALE	323	1577
SALE	283	1577
SALE	181	1577
SALE	100	1577
SALE	78	1577
SALE	34	1577
PURCHASE	13	1577
PURCHASE	57	1577
PURCHASE	74	1577
PURCHASE	93	1577
PURCHASE	95	1577
PURCHASE	459	1577
PURCHASE	500	1577
PURCHASE	555	1577
PURCHASE	659	1577
PURCHASE	700	1577
PURCHASE	740	1577
PURCHASE	1144	1577
PURCHASE	1270	1577
PURCHASE	1288	1577
PURCHASE	1414	1577
PURCHASE	1650	1577
PURCHASE	1882	1577
PURCHASE	2295	1577
PURCHASE	3400	1577
PURCHASE	3424	1577
PURCHASE	4592	1577
PURCHASE	4777	1577
SALE	5685	1578
SALE	4230	1578
SALE	3125	1578
SALE	3044	1578
SALE	3000	1578
SALE	3000	1578
SALE	2910	1578
SALE	2656	1578
SALE	1990	1578
SALE	1700	1578
SALE	1650	1578
SALE	1504	1578
SALE	1463	1578
SALE	1437	1578
SALE	1250	1578
SALE	1156	1578
SALE	1125	1578
SALE	1040	1578
SALE	1000	1578
SALE	1000	1578
SALE	975	1578
SALE	962	1578
SALE	827	1578
SALE	817	1578
SALE	715	1578
SALE	715	1578
SALE	700	1578
SALE	700	1578
SALE	700	1578
SALE	700	1578
SALE	700	1578
SALE	625	1578
SALE	623	1578
SALE	600	1578
SALE	500	1578
SALE	470	1578
SALE	442	1578
SALE	388	1578
SALE	338	1578
SALE	326	1578
SALE	276	1578
SALE	125	1578
SALE	52	1578
PURCHASE	35	1578
PURCHASE	276	1578
PURCHASE	403	1578
PURCHASE	563	1578
PURCHASE	600	1578
PURCHASE	600	1578
PURCHASE	631	1578
PURCHASE	700	1578
PURCHASE	700	1578
PURCHASE	700	1578
PURCHASE	700	1578
PURCHASE	705	1578
PURCHASE	800	1578
PURCHASE	997	1578
PURCHASE	1063	1578
PURCHASE	1214	1578
PURCHASE	1274	1578
PURCHASE	1401	1578
PURCHASE	1600	1578
PURCHASE	2014	1578
SALE	4919	1579
SALE	4448	1579
SALE	3200	1579
SALE	1397	1579
SALE	1382	1579
SALE	1304	1579
SALE	1300	1579
SALE	1200	1579
SALE	1100	1579
SALE	1000	1579
SALE	959	1579
SALE	900	1579
SALE	700	1579
SALE	700	1579
SALE	700	1579
SALE	500	1579
SALE	500	1579
SALE	484	1579
SALE	471	1579
SALE	334	1579
SALE	263	1579
SALE	181	1579
SALE	106	1579
SALE	100	1579
SALE	37	1579
PURCHASE	100	1579
PURCHASE	147	1579
PURCHASE	148	1579
PURCHASE	293	1579
PURCHASE	300	1579
PURCHASE	344	1579
PURCHASE	474	1579
PURCHASE	500	1579
PURCHASE	500	1579
PURCHASE	551	1579
PURCHASE	569	1579
PURCHASE	700	1579
PURCHASE	700	1579
PURCHASE	700	1579
PURCHASE	700	1579
PURCHASE	755	1579
PURCHASE	800	1579
PURCHASE	838	1579
PURCHASE	949	1579
PURCHASE	1000	1579
PURCHASE	1060	1579
PURCHASE	1300	1579
PURCHASE	1349	1579
PURCHASE	1377	1579
PURCHASE	1400	1579
PURCHASE	1400	1579
PURCHASE	1400	1579
PURCHASE	1475	1579
PURCHASE	1633	1579
PURCHASE	1717	1579
PURCHASE	1740	1579
PURCHASE	2773	1579
PURCHASE	3200	1579
PURCHASE	4919	1579
SALE	5106	1580
SALE	4796	1580
SALE	3265	1580
SALE	2900	1580
SALE	2126	1580
SALE	2100	1580
SALE	1600	1580
SALE	1496	1580
SALE	1489	1580
SALE	1400	1580
SALE	1400	1580
SALE	1262	1580
SALE	1034	1580
SALE	1000	1580
SALE	962	1580
SALE	946	1580
SALE	869	1580
SALE	868	1580
SALE	800	1580
SALE	800	1580
SALE	710	1580
SALE	700	1580
SALE	700	1580
SALE	700	1580
SALE	700	1580
SALE	700	1580
SALE	602	1580
SALE	500	1580
SALE	500	1580
SALE	351	1580
SALE	300	1580
SALE	300	1580
SALE	281	1580
SALE	216	1580
SALE	209	1580
SALE	200	1580
SALE	200	1580
SALE	200	1580
SALE	200	1580
SALE	85	1580
SALE	50	1580
SALE	11	1580
SALE	10	1580
PURCHASE	65	1580
PURCHASE	89	1580
PURCHASE	160	1580
PURCHASE	187	1580
PURCHASE	500	1580
PURCHASE	600	1580
PURCHASE	616	1580
PURCHASE	697	1580
PURCHASE	700	1580
PURCHASE	700	1580
PURCHASE	700	1580
PURCHASE	800	1580
PURCHASE	810	1580
PURCHASE	855	1580
PURCHASE	935	1580
PURCHASE	953	1580
PURCHASE	1226	1580
PURCHASE	1268	1580
PURCHASE	1290	1580
PURCHASE	1336	1580
PURCHASE	1391	1580
PURCHASE	1400	1580
PURCHASE	1416	1580
PURCHASE	1450	1580
PURCHASE	1492	1580
PURCHASE	1727	1580
PURCHASE	1829	1580
PURCHASE	2037	1580
PURCHASE	2500	1580
PURCHASE	2577	1580
SALE	4031	1581
SALE	2658	1581
SALE	2028	1581
SALE	1800	1581
SALE	1694	1581
SALE	1600	1581
SALE	1450	1581
SALE	1400	1581
SALE	1293	1581
SALE	1272	1581
SALE	1000	1581
SALE	988	1581
SALE	897	1581
SALE	888	1581
SALE	868	1581
SALE	850	1581
SALE	800	1581
SALE	700	1581
SALE	661	1581
SALE	625	1581
SALE	617	1581
SALE	596	1581
SALE	500	1581
SALE	500	1581
SALE	428	1581
SALE	346	1581
SALE	228	1581
SALE	220	1581
SALE	203	1581
SALE	203	1581
SALE	203	1581
SALE	112	1581
SALE	3	1581
PURCHASE	148	1581
PURCHASE	203	1581
PURCHASE	529	1581
PURCHASE	555	1581
PURCHASE	759	1581
PURCHASE	800	1581
PURCHASE	1200	1581
PURCHASE	1250	1581
PURCHASE	1291	1581
PURCHASE	1493	1581
PURCHASE	1600	1581
PURCHASE	1700	1581
PURCHASE	1997	1581
PURCHASE	2094	1581
PURCHASE	2230	1581
PURCHASE	2389	1581
PURCHASE	3740	1581
PURCHASE	4031	1581
SALE	3272	1582
SALE	2936	1582
SALE	2883	1582
SALE	2041	1582
SALE	1400	1582
SALE	1362	1582
SALE	1231	1582
SALE	967	1582
SALE	854	1582
SALE	850	1582
SALE	800	1582
SALE	700	1582
SALE	700	1582
SALE	700	1582
SALE	570	1582
SALE	563	1582
SALE	510	1582
SALE	400	1582
SALE	400	1582
SALE	365	1582
SALE	200	1582
SALE	200	1582
SALE	100	1582
SALE	33	1582
SALE	3	1582
PURCHASE	15	1582
PURCHASE	92	1582
PURCHASE	184	1582
PURCHASE	312	1582
PURCHASE	321	1582
PURCHASE	353	1582
PURCHASE	381	1582
PURCHASE	480	1582
PURCHASE	500	1582
PURCHASE	500	1582
PURCHASE	506	1582
PURCHASE	512	1582
PURCHASE	534	1582
PURCHASE	563	1582
PURCHASE	580	1582
PURCHASE	588	1582
PURCHASE	600	1582
PURCHASE	625	1582
PURCHASE	649	1582
PURCHASE	700	1582
PURCHASE	753	1582
PURCHASE	800	1582
PURCHASE	800	1582
PURCHASE	800	1582
PURCHASE	835	1582
PURCHASE	853	1582
PURCHASE	1022	1582
PURCHASE	1209	1582
PURCHASE	1231	1582
PURCHASE	1251	1582
PURCHASE	1405	1582
PURCHASE	1429	1582
PURCHASE	1450	1582
PURCHASE	1477	1582
PURCHASE	1486	1582
PURCHASE	1600	1582
PURCHASE	1600	1582
PURCHASE	1600	1582
PURCHASE	1700	1582
PURCHASE	1899	1582
PURCHASE	2000	1582
PURCHASE	2306	1582
PURCHASE	2387	1582
PURCHASE	2500	1582
PURCHASE	2595	1582
PURCHASE	2694	1582
SALE	4387	1583
SALE	3200	1583
SALE	2166	1583
SALE	2051	1583
SALE	1919	1583
SALE	1903	1583
SALE	1613	1583
SALE	1450	1583
SALE	1431	1583
SALE	1420	1583
SALE	854	1583
SALE	766	1583
SALE	700	1583
SALE	700	1583
SALE	700	1583
SALE	700	1583
SALE	675	1583
SALE	603	1583
SALE	563	1583
SALE	500	1583
SALE	500	1583
SALE	494	1583
SALE	480	1583
SALE	355	1583
SALE	200	1583
SALE	200	1583
SALE	200	1583
SALE	106	1583
SALE	83	1583
PURCHASE	21	1583
PURCHASE	100	1583
PURCHASE	200	1583
PURCHASE	211	1583
PURCHASE	300	1583
PURCHASE	400	1583
PURCHASE	400	1583
PURCHASE	600	1583
PURCHASE	700	1583
PURCHASE	700	1583
PURCHASE	766	1583
PURCHASE	800	1583
PURCHASE	853	1583
PURCHASE	938	1583
PURCHASE	938	1583
PURCHASE	1020	1583
PURCHASE	1089	1583
PURCHASE	1100	1583
PURCHASE	1103	1583
PURCHASE	1480	1583
PURCHASE	1600	1583
PURCHASE	1800	1583
PURCHASE	2200	1583
PURCHASE	2332	1583
PURCHASE	2700	1583
PURCHASE	2878	1583
PURCHASE	3000	1583
SALE	4063	1584
SALE	3000	1584
SALE	2659	1584
SALE	2419	1584
SALE	2165	1584
SALE	2000	1584
SALE	2000	1584
SALE	2000	1584
SALE	1981	1584
SALE	1813	1584
SALE	1765	1584
SALE	1700	1584
SALE	1444	1584
SALE	1400	1584
SALE	1356	1584
SALE	1300	1584
SALE	1198	1584
SALE	1062	1584
SALE	997	1584
SALE	938	1584
SALE	928	1584
SALE	867	1584
SALE	854	1584
SALE	829	1584
SALE	706	1584
SALE	703	1584
SALE	700	1584
SALE	618	1584
SALE	600	1584
SALE	501	1584
SALE	491	1584
SALE	475	1584
SALE	468	1584
SALE	400	1584
SALE	391	1584
SALE	300	1584
SALE	300	1584
SALE	300	1584
SALE	288	1584
SALE	220	1584
SALE	216	1584
SALE	200	1584
SALE	200	1584
SALE	200	1584
SALE	200	1584
SALE	189	1584
SALE	124	1584
SALE	109	1584
SALE	80	1584
SALE	78	1584
SALE	10	1584
PURCHASE	63	1584
PURCHASE	68	1584
PURCHASE	200	1584
PURCHASE	291	1584
PURCHASE	300	1584
PURCHASE	409	1584
PURCHASE	426	1584
PURCHASE	472	1584
PURCHASE	491	1584
PURCHASE	618	1584
PURCHASE	623	1584
PURCHASE	625	1584
PURCHASE	644	1584
PURCHASE	700	1584
PURCHASE	700	1584
PURCHASE	786	1584
PURCHASE	793	1584
PURCHASE	800	1584
PURCHASE	800	1584
PURCHASE	800	1584
PURCHASE	800	1584
PURCHASE	800	1584
PURCHASE	930	1584
PURCHASE	935	1584
PURCHASE	1000	1584
PURCHASE	1100	1584
PURCHASE	1156	1584
PURCHASE	1178	1584
PURCHASE	1200	1584
PURCHASE	1245	1584
PURCHASE	1304	1584
PURCHASE	1388	1584
PURCHASE	1400	1584
PURCHASE	1416	1584
PURCHASE	1600	1584
PURCHASE	1634	1584
PURCHASE	1800	1584
PURCHASE	1805	1584
PURCHASE	1813	1584
PURCHASE	1813	1584
PURCHASE	2242	1584
PURCHASE	2683	1584
PURCHASE	3100	1584
PURCHASE	4063	1584
SALE	9463	1585
SALE	7101	1585
SALE	4448	1585
SALE	3878	1585
SALE	3774	1585
SALE	3500	1585
SALE	2822	1585
SALE	2523	1585
SALE	2500	1585
SALE	2334	1585
SALE	2000	1585
SALE	1875	1585
SALE	1600	1585
SALE	1600	1585
SALE	1487	1585
SALE	1252	1585
SALE	1144	1585
SALE	1128	1585
SALE	1041	1585
SALE	1013	1585
SALE	1000	1585
SALE	1000	1585
SALE	1000	1585
SALE	1000	1585
SALE	964	1585
SALE	903	1585
SALE	900	1585
SALE	841	1585
SALE	800	1585
SALE	800	1585
SALE	800	1585
SALE	794	1585
SALE	753	1585
SALE	722	1585
SALE	700	1585
SALE	700	1585
SALE	700	1585
SALE	700	1585
SALE	700	1585
SALE	700	1585
SALE	700	1585
SALE	697	1585
SALE	651	1585
SALE	625	1585
SALE	584	1585
SALE	584	1585
SALE	530	1585
SALE	528	1585
SALE	500	1585
SALE	500	1585
SALE	500	1585
SALE	500	1585
SALE	478	1585
SALE	471	1585
SALE	458	1585
SALE	424	1585
SALE	400	1585
SALE	387	1585
SALE	355	1585
SALE	344	1585
SALE	200	1585
SALE	167	1585
SALE	100	1585
PURCHASE	49	1585
PURCHASE	175	1585
PURCHASE	216	1585
PURCHASE	375	1585
PURCHASE	479	1585
PURCHASE	500	1585
PURCHASE	500	1585
PURCHASE	528	1585
PURCHASE	566	1585
PURCHASE	794	1585
PURCHASE	900	1585
PURCHASE	900	1585
PURCHASE	1016	1585
PURCHASE	1100	1585
PURCHASE	1167	1585
PURCHASE	1303	1585
PURCHASE	1372	1585
PURCHASE	1390	1585
PURCHASE	1400	1585
PURCHASE	1400	1585
PURCHASE	1578	1585
PURCHASE	1700	1585
PURCHASE	1875	1585
PURCHASE	2857	1585
PURCHASE	3903	1585
SALE	4585	1586
SALE	3015	1586
SALE	2400	1586
SALE	2400	1586
SALE	2371	1586
SALE	2256	1586
SALE	2044	1586
SALE	1950	1586
SALE	1757	1586
SALE	1739	1586
SALE	1600	1586
SALE	1600	1586
SALE	1116	1586
SALE	916	1586
SALE	907	1586
SALE	876	1586
SALE	790	1586
SALE	700	1586
SALE	700	1586
SALE	700	1586
SALE	700	1586
SALE	700	1586
SALE	628	1586
SALE	600	1586
SALE	600	1586
SALE	583	1586
SALE	568	1586
SALE	565	1586
SALE	552	1586
SALE	500	1586
SALE	500	1586
SALE	222	1586
SALE	219	1586
SALE	200	1586
SALE	200	1586
SALE	166	1586
SALE	138	1586
SALE	138	1586
SALE	28	1586
SALE	2	1586
PURCHASE	87	1586
PURCHASE	206	1586
PURCHASE	206	1586
PURCHASE	251	1586
PURCHASE	471	1586
PURCHASE	500	1586
PURCHASE	500	1586
PURCHASE	700	1586
PURCHASE	700	1586
PURCHASE	841	1586
PURCHASE	886	1586
PURCHASE	906	1586
PURCHASE	1000	1586
PURCHASE	1047	1586
PURCHASE	1114	1586
PURCHASE	1200	1586
PURCHASE	1215	1586
PURCHASE	1302	1586
PURCHASE	1400	1586
PURCHASE	1400	1586
PURCHASE	1400	1586
PURCHASE	1445	1586
PURCHASE	1500	1586
PURCHASE	1600	1586
PURCHASE	1744	1586
PURCHASE	1782	1586
PURCHASE	1804	1586
PURCHASE	1983	1586
PURCHASE	2100	1586
PURCHASE	2300	1586
PURCHASE	2794	1586
PURCHASE	3000	1586
PURCHASE	3000	1586
PURCHASE	3000	1586
PURCHASE	3009	1586
PURCHASE	3726	1586
PURCHASE	4240	1586
PURCHASE	4964	1586
SALE	3905	1587
SALE	2624	1587
SALE	2599	1587
SALE	2400	1587
SALE	1905	1587
SALE	1900	1587
SALE	1800	1587
SALE	1771	1587
SALE	1700	1587
SALE	1649	1587
SALE	1645	1587
SALE	1581	1587
SALE	1424	1587
SALE	1421	1587
SALE	1400	1587
SALE	1290	1587
SALE	1223	1587
SALE	1152	1587
SALE	1035	1587
SALE	901	1587
SALE	901	1587
SALE	890	1587
SALE	890	1587
SALE	870	1587
SALE	847	1587
SALE	800	1587
SALE	800	1587
SALE	703	1587
SALE	700	1587
SALE	669	1587
SALE	600	1587
SALE	599	1587
SALE	559	1587
SALE	519	1587
SALE	364	1587
SALE	319	1587
SALE	301	1587
SALE	250	1587
SALE	237	1587
SALE	225	1587
SALE	200	1587
SALE	160	1587
SALE	100	1587
SALE	71	1587
SALE	59	1587
SALE	34	1587
PURCHASE	3	1587
PURCHASE	59	1587
PURCHASE	188	1587
PURCHASE	294	1587
PURCHASE	400	1587
PURCHASE	451	1587
PURCHASE	500	1587
PURCHASE	625	1587
PURCHASE	693	1587
PURCHASE	700	1587
PURCHASE	700	1587
PURCHASE	800	1587
PURCHASE	890	1587
PURCHASE	901	1587
PURCHASE	995	1587
PURCHASE	1000	1587
PURCHASE	1151	1587
PURCHASE	1193	1587
PURCHASE	1399	1587
PURCHASE	1400	1587
PURCHASE	1406	1587
PURCHASE	1450	1587
PURCHASE	1494	1587
PURCHASE	1850	1587
PURCHASE	1862	1587
PURCHASE	1900	1587
PURCHASE	2500	1587
PURCHASE	3000	1587
PURCHASE	3242	1587
SALE	6075	1588
SALE	4600	1588
SALE	4456	1588
SALE	4008	1588
SALE	3200	1588
SALE	2050	1588
SALE	1850	1588
SALE	1809	1588
SALE	1700	1588
SALE	1619	1588
SALE	1400	1588
SALE	1335	1588
SALE	1300	1588
SALE	1250	1588
SALE	1250	1588
SALE	1065	1588
SALE	1051	1588
SALE	1000	1588
SALE	1000	1588
SALE	863	1588
SALE	752	1588
SALE	707	1588
SALE	700	1588
SALE	700	1588
SALE	644	1588
SALE	622	1588
SALE	561	1588
SALE	500	1588
SALE	500	1588
SALE	500	1588
SALE	479	1588
SALE	400	1588
SALE	341	1588
SALE	335	1588
SALE	292	1588
SALE	213	1588
SALE	205	1588
SALE	200	1588
SALE	127	1588
SALE	89	1588
SALE	44	1588
PURCHASE	30	1588
PURCHASE	100	1588
PURCHASE	166	1588
PURCHASE	500	1588
PURCHASE	661	1588
PURCHASE	700	1588
PURCHASE	700	1588
PURCHASE	800	1588
PURCHASE	846	1588
PURCHASE	863	1588
PURCHASE	872	1588
PURCHASE	935	1588
PURCHASE	1000	1588
PURCHASE	1000	1588
PURCHASE	1100	1588
PURCHASE	1227	1588
PURCHASE	1250	1588
PURCHASE	1257	1588
PURCHASE	1287	1588
PURCHASE	1313	1588
PURCHASE	1335	1588
PURCHASE	1382	1588
PURCHASE	1391	1588
PURCHASE	1392	1588
PURCHASE	1491	1588
PURCHASE	1870	1588
PURCHASE	2619	1588
PURCHASE	4919	1588
SALE	2673	1589
SALE	2500	1589
SALE	2474	1589
SALE	2400	1589
SALE	1975	1589
SALE	1841	1589
SALE	1770	1589
SALE	1195	1589
SALE	1195	1589
SALE	1000	1589
SALE	1000	1589
SALE	925	1589
SALE	872	1589
SALE	861	1589
SALE	800	1589
SALE	700	1589
SALE	700	1589
SALE	535	1589
SALE	514	1589
SALE	510	1589
SALE	400	1589
SALE	360	1589
SALE	300	1589
SALE	300	1589
SALE	293	1589
SALE	260	1589
SALE	200	1589
SALE	200	1589
SALE	200	1589
PURCHASE	180	1589
PURCHASE	244	1589
PURCHASE	483	1589
PURCHASE	483	1589
PURCHASE	490	1589
PURCHASE	505	1589
PURCHASE	625	1589
PURCHASE	689	1589
PURCHASE	698	1589
PURCHASE	710	1589
PURCHASE	999	1589
PURCHASE	1000	1589
PURCHASE	1200	1589
PURCHASE	1200	1589
PURCHASE	1200	1589
PURCHASE	1302	1589
PURCHASE	1357	1589
PURCHASE	1502	1589
PURCHASE	1710	1589
PURCHASE	1752	1589
PURCHASE	2132	1589
PURCHASE	2300	1589
PURCHASE	2757	1589
PURCHASE	7272	1589
SALE	3000	1590
SALE	2000	1590
SALE	1900	1590
SALE	1400	1590
SALE	1000	1590
SALE	811	1590
SALE	800	1590
SALE	500	1590
SALE	500	1590
SALE	500	1590
SALE	360	1590
SALE	348	1590
SALE	200	1590
PURCHASE	133	1590
PURCHASE	133	1590
PURCHASE	150	1590
PURCHASE	150	1590
PURCHASE	157	1590
PURCHASE	268	1590
PURCHASE	360	1590
PURCHASE	362	1590
PURCHASE	500	1590
PURCHASE	576	1590
PURCHASE	669	1590
PURCHASE	700	1590
PURCHASE	700	1590
PURCHASE	700	1590
PURCHASE	743	1590
PURCHASE	786	1590
PURCHASE	800	1590
PURCHASE	966	1590
PURCHASE	1000	1590
PURCHASE	1031	1590
PURCHASE	1200	1590
PURCHASE	1375	1590
PURCHASE	1384	1590
PURCHASE	1400	1590
PURCHASE	1408	1590
PURCHASE	1466	1590
PURCHASE	1683	1590
PURCHASE	1768	1590
PURCHASE	1895	1590
PURCHASE	2000	1590
PURCHASE	4919	1590
PURCHASE	9433	1590
SALE	2514	1591
SALE	1162	1591
SALE	734	1591
SALE	720	1591
SALE	700	1591
SALE	600	1591
SALE	500	1591
SALE	85	1591
SALE	11	1591
PURCHASE	2	1591
PURCHASE	43	1591
PURCHASE	81	1591
PURCHASE	131	1591
PURCHASE	167	1591
PURCHASE	625	1591
PURCHASE	625	1591
PURCHASE	625	1591
PURCHASE	700	1591
PURCHASE	827	1591
PURCHASE	900	1591
PURCHASE	1060	1591
PURCHASE	1235	1591
PURCHASE	1288	1591
PURCHASE	1420	1591
PURCHASE	1600	1591
PURCHASE	1757	1591
PURCHASE	1766	1591
PURCHASE	3912	1591
PURCHASE	4757	1591
PURCHASE	4919	1591
PURCHASE	4919	1591
SALE	5780	1592
SALE	2073	1592
SALE	1588	1592
SALE	1287	1592
SALE	1256	1592
SALE	912	1592
SALE	800	1592
SALE	715	1592
SALE	600	1592
SALE	551	1592
SALE	513	1592
SALE	500	1592
SALE	500	1592
SALE	484	1592
SALE	379	1592
SALE	179	1592
SALE	51	1592
SALE	49	1592
SALE	30	1592
SALE	7	1592
PURCHASE	8	1592
PURCHASE	120	1592
PURCHASE	150	1592
PURCHASE	156	1592
PURCHASE	282	1592
PURCHASE	364	1592
PURCHASE	400	1592
PURCHASE	430	1592
PURCHASE	521	1592
PURCHASE	528	1592
PURCHASE	530	1592
PURCHASE	571	1592
PURCHASE	640	1592
PURCHASE	700	1592
PURCHASE	761	1592
PURCHASE	981	1592
PURCHASE	1005	1592
PURCHASE	1030	1592
PURCHASE	1050	1592
PURCHASE	1230	1592
PURCHASE	1400	1592
PURCHASE	1476	1592
PURCHASE	1529	1592
PURCHASE	1700	1592
PURCHASE	1700	1592
PURCHASE	1728	1592
PURCHASE	2335	1592
PURCHASE	2400	1592
PURCHASE	3154	1592
PURCHASE	3658	1592
PURCHASE	4637	1592
SALE	5327	1593
SALE	4221	1593
SALE	4207	1593
SALE	3031	1593
SALE	2130	1593
SALE	1922	1593
SALE	1893	1593
SALE	1700	1593
SALE	1700	1593
SALE	1602	1593
SALE	1589	1593
SALE	1586	1593
SALE	1317	1593
SALE	1300	1593
SALE	1275	1593
SALE	1259	1593
SALE	1118	1593
SALE	1100	1593
SALE	1099	1593
SALE	872	1593
SALE	800	1593
SALE	800	1593
SALE	700	1593
SALE	700	1593
SALE	700	1593
SALE	600	1593
SALE	594	1593
SALE	560	1593
SALE	500	1593
SALE	500	1593
SALE	499	1593
SALE	443	1593
SALE	246	1593
SALE	235	1593
SALE	169	1593
SALE	100	1593
PURCHASE	38	1593
PURCHASE	75	1593
PURCHASE	100	1593
PURCHASE	147	1593
PURCHASE	200	1593
PURCHASE	200	1593
PURCHASE	203	1593
PURCHASE	296	1593
PURCHASE	300	1593
PURCHASE	379	1593
PURCHASE	388	1593
PURCHASE	500	1593
PURCHASE	500	1593
PURCHASE	700	1593
PURCHASE	700	1593
PURCHASE	700	1593
PURCHASE	700	1593
PURCHASE	700	1593
PURCHASE	700	1593
PURCHASE	700	1593
PURCHASE	700	1593
PURCHASE	800	1593
PURCHASE	918	1593
PURCHASE	957	1593
PURCHASE	1000	1593
PURCHASE	1000	1593
PURCHASE	1099	1593
PURCHASE	1168	1593
PURCHASE	1200	1593
PURCHASE	1243	1593
PURCHASE	1298	1593
PURCHASE	1300	1593
PURCHASE	1336	1593
PURCHASE	1430	1593
PURCHASE	1453	1593
PURCHASE	1922	1593
PURCHASE	2000	1593
PURCHASE	2020	1593
PURCHASE	2443	1593
PURCHASE	3478	1593
PURCHASE	4919	1593
PURCHASE	4919	1593
PURCHASE	6164	1593
SALE	4919	1594
SALE	4563	1594
SALE	3561	1594
SALE	3274	1594
SALE	2253	1594
SALE	2159	1594
SALE	2100	1594
SALE	1700	1594
SALE	1663	1594
SALE	1509	1594
SALE	1467	1594
SALE	1400	1594
SALE	1373	1594
SALE	1300	1594
SALE	1243	1594
SALE	1100	1594
SALE	1100	1594
SALE	1003	1594
SALE	982	1594
SALE	900	1594
SALE	894	1594
SALE	863	1594
SALE	806	1594
SALE	700	1594
SALE	700	1594
SALE	700	1594
SALE	700	1594
SALE	699	1594
SALE	694	1594
SALE	632	1594
SALE	619	1594
SALE	525	1594
SALE	500	1594
SALE	500	1594
SALE	500	1594
SALE	500	1594
SALE	450	1594
SALE	354	1594
SALE	237	1594
SALE	137	1594
SALE	100	1594
SALE	100	1594
SALE	100	1594
SALE	69	1594
SALE	37	1594
PURCHASE	69	1594
PURCHASE	89	1594
PURCHASE	100	1594
PURCHASE	105	1594
PURCHASE	143	1594
PURCHASE	145	1594
PURCHASE	147	1594
PURCHASE	147	1594
PURCHASE	148	1594
PURCHASE	150	1594
PURCHASE	150	1594
PURCHASE	150	1594
PURCHASE	150	1594
PURCHASE	150	1594
PURCHASE	159	1594
PURCHASE	161	1594
PURCHASE	164	1594
PURCHASE	190	1594
PURCHASE	195	1594
PURCHASE	200	1594
PURCHASE	208	1594
PURCHASE	213	1594
PURCHASE	229	1594
PURCHASE	300	1594
PURCHASE	312	1594
PURCHASE	313	1594
PURCHASE	318	1594
PURCHASE	333	1594
PURCHASE	360	1594
PURCHASE	369	1594
PURCHASE	375	1594
PURCHASE	383	1594
PURCHASE	415	1594
PURCHASE	427	1594
PURCHASE	441	1594
PURCHASE	455	1594
PURCHASE	534	1594
PURCHASE	600	1594
PURCHASE	694	1594
PURCHASE	700	1594
PURCHASE	700	1594
PURCHASE	700	1594
PURCHASE	700	1594
PURCHASE	790	1594
PURCHASE	800	1594
PURCHASE	900	1594
PURCHASE	903	1594
PURCHASE	1100	1594
PURCHASE	1100	1594
PURCHASE	1109	1594
PURCHASE	1244	1594
PURCHASE	1300	1594
PURCHASE	1300	1594
PURCHASE	1300	1594
PURCHASE	1315	1594
PURCHASE	1350	1594
PURCHASE	1373	1594
PURCHASE	1388	1594
PURCHASE	1400	1594
PURCHASE	1491	1594
PURCHASE	1600	1594
PURCHASE	1700	1594
PURCHASE	1700	1594
PURCHASE	1700	1594
PURCHASE	1700	1594
PURCHASE	1700	1594
PURCHASE	1742	1594
PURCHASE	1800	1594
PURCHASE	1800	1594
PURCHASE	2050	1594
PURCHASE	2059	1594
PURCHASE	2400	1594
PURCHASE	2426	1594
PURCHASE	2487	1594
PURCHASE	2573	1594
PURCHASE	3262	1594
SALE	5000	1595
SALE	4905	1595
SALE	4905	1595
SALE	3744	1595
SALE	3732	1595
SALE	3033	1595
SALE	2566	1595
SALE	2431	1595
SALE	2282	1595
SALE	2100	1595
SALE	2100	1595
SALE	1875	1595
SALE	1875	1595
SALE	1875	1595
SALE	1875	1595
SALE	1875	1595
SALE	1875	1595
SALE	1700	1595
SALE	1700	1595
SALE	1600	1595
SALE	1350	1595
SALE	1300	1595
SALE	1300	1595
SALE	1261	1595
SALE	1250	1595
SALE	1181	1595
SALE	1006	1595
SALE	1000	1595
SALE	1000	1595
SALE	1000	1595
SALE	1000	1595
SALE	1000	1595
SALE	1000	1595
SALE	900	1595
SALE	900	1595
SALE	876	1595
SALE	800	1595
SALE	700	1595
SALE	700	1595
SALE	700	1595
SALE	700	1595
SALE	700	1595
SALE	700	1595
SALE	700	1595
SALE	700	1595
SALE	700	1595
SALE	700	1595
SALE	700	1595
SALE	700	1595
SALE	688	1595
SALE	625	1595
SALE	600	1595
SALE	578	1595
SALE	500	1595
SALE	475	1595
SALE	358	1595
SALE	314	1595
SALE	150	1595
SALE	50	1595
PURCHASE	2	1595
PURCHASE	34	1595
PURCHASE	75	1595
PURCHASE	92	1595
PURCHASE	119	1595
PURCHASE	143	1595
PURCHASE	171	1595
PURCHASE	201	1595
PURCHASE	250	1595
PURCHASE	350	1595
PURCHASE	399	1595
PURCHASE	654	1595
PURCHASE	688	1595
PURCHASE	700	1595
PURCHASE	700	1595
PURCHASE	700	1595
PURCHASE	700	1595
PURCHASE	700	1595
PURCHASE	723	1595
PURCHASE	731	1595
PURCHASE	747	1595
PURCHASE	747	1595
PURCHASE	747	1595
PURCHASE	793	1595
PURCHASE	900	1595
PURCHASE	988	1595
PURCHASE	1004	1595
PURCHASE	1250	1595
PURCHASE	1291	1595
PURCHASE	1300	1595
PURCHASE	1315	1595
PURCHASE	1319	1595
PURCHASE	1323	1595
PURCHASE	1361	1595
PURCHASE	1464	1595
PURCHASE	1524	1595
PURCHASE	1550	1595
PURCHASE	1586	1595
PURCHASE	1703	1595
PURCHASE	1738	1595
PURCHASE	1881	1595
PURCHASE	1991	1595
PURCHASE	2158	1595
PURCHASE	2698	1595
PURCHASE	4115	1595
PURCHASE	5924	1595
PURCHASE	6200	1595
PURCHASE	7000	1595
SALE	3941	1596
SALE	3584	1596
SALE	3487	1596
SALE	2933	1596
SALE	2400	1596
SALE	2000	1596
SALE	2000	1596
SALE	2000	1596
SALE	1829	1596
SALE	1800	1596
SALE	1743	1596
SALE	1700	1596
SALE	1572	1596
SALE	1444	1596
SALE	1400	1596
SALE	1400	1596
SALE	1293	1596
SALE	1284	1596
SALE	1250	1596
SALE	1200	1596
SALE	1200	1596
SALE	1194	1596
SALE	1100	1596
SALE	1100	1596
SALE	1100	1596
SALE	1100	1596
SALE	1051	1596
SALE	1009	1596
SALE	975	1596
SALE	901	1596
SALE	900	1596
SALE	887	1596
SALE	886	1596
SALE	852	1596
SALE	846	1596
SALE	786	1596
SALE	700	1596
SALE	700	1596
SALE	700	1596
SALE	700	1596
SALE	688	1596
SALE	688	1596
SALE	680	1596
SALE	661	1596
SALE	600	1596
SALE	600	1596
SALE	550	1596
SALE	546	1596
SALE	500	1596
SALE	481	1596
SALE	394	1596
SALE	350	1596
SALE	306	1596
SALE	210	1596
SALE	209	1596
SALE	209	1596
SALE	200	1596
SALE	180	1596
SALE	59	1596
SALE	30	1596
PURCHASE	93	1596
PURCHASE	93	1596
PURCHASE	209	1596
PURCHASE	300	1596
PURCHASE	310	1596
PURCHASE	500	1596
PURCHASE	500	1596
PURCHASE	546	1596
PURCHASE	612	1596
PURCHASE	629	1596
PURCHASE	680	1596
PURCHASE	700	1596
PURCHASE	700	1596
PURCHASE	700	1596
PURCHASE	700	1596
PURCHASE	700	1596
PURCHASE	746	1596
PURCHASE	761	1596
PURCHASE	800	1596
PURCHASE	891	1596
PURCHASE	975	1596
PURCHASE	1000	1596
PURCHASE	1007	1596
PURCHASE	1061	1596
PURCHASE	1150	1596
PURCHASE	1206	1596
PURCHASE	1238	1596
PURCHASE	1264	1596
PURCHASE	1307	1596
PURCHASE	1400	1596
PURCHASE	1415	1596
PURCHASE	1454	1596
PURCHASE	1485	1596
PURCHASE	1584	1596
PURCHASE	1595	1596
PURCHASE	1700	1596
PURCHASE	1700	1596
PURCHASE	2052	1596
PURCHASE	2072	1596
PURCHASE	2092	1596
PURCHASE	2100	1596
PURCHASE	4918	1596
SALE	3806	1597
SALE	3131	1597
SALE	2730	1597
SALE	2500	1597
SALE	2426	1597
SALE	2400	1597
SALE	2317	1597
SALE	2169	1597
SALE	2072	1597
SALE	2069	1597
SALE	2050	1597
SALE	1885	1597
SALE	1376	1597
SALE	1353	1597
SALE	1310	1597
SALE	1287	1597
SALE	1177	1597
SALE	1100	1597
SALE	1094	1597
SALE	1069	1597
SALE	1069	1597
SALE	1013	1597
SALE	988	1597
SALE	802	1597
SALE	800	1597
SALE	792	1597
SALE	792	1597
SALE	780	1597
SALE	750	1597
SALE	733	1597
SALE	700	1597
SALE	700	1597
SALE	700	1597
SALE	700	1597
SALE	700	1597
SALE	700	1597
SALE	614	1597
SALE	599	1597
SALE	548	1597
SALE	500	1597
SALE	420	1597
SALE	402	1597
SALE	315	1597
SALE	304	1597
SALE	238	1597
SALE	221	1597
SALE	200	1597
SALE	50	1597
PURCHASE	137	1597
PURCHASE	150	1597
PURCHASE	200	1597
PURCHASE	208	1597
PURCHASE	279	1597
PURCHASE	295	1597
PURCHASE	500	1597
PURCHASE	500	1597
PURCHASE	500	1597
PURCHASE	521	1597
PURCHASE	673	1597
PURCHASE	696	1597
PURCHASE	700	1597
PURCHASE	700	1597
PURCHASE	700	1597
PURCHASE	700	1597
PURCHASE	700	1597
PURCHASE	700	1597
PURCHASE	700	1597
PURCHASE	715	1597
PURCHASE	715	1597
PURCHASE	715	1597
PURCHASE	715	1597
PURCHASE	717	1597
PURCHASE	746	1597
PURCHASE	752	1597
PURCHASE	761	1597
PURCHASE	779	1597
PURCHASE	800	1597
PURCHASE	888	1597
PURCHASE	900	1597
PURCHASE	900	1597
PURCHASE	914	1597
PURCHASE	947	1597
PURCHASE	1029	1597
PURCHASE	1069	1597
PURCHASE	1069	1597
PURCHASE	1091	1597
PURCHASE	1325	1597
PURCHASE	1378	1597
PURCHASE	1481	1597
PURCHASE	1496	1597
PURCHASE	1700	1597
PURCHASE	1700	1597
PURCHASE	1700	1597
PURCHASE	1766	1597
PURCHASE	1865	1597
PURCHASE	1964	1597
PURCHASE	1985	1597
PURCHASE	2249	1597
PURCHASE	2450	1597
PURCHASE	3303	1597
PURCHASE	3506	1597
PURCHASE	3828	1597
PURCHASE	5000	1597
PURCHASE	5088	1597
SALE	7871	1598
SALE	4896	1598
SALE	4375	1598
SALE	3042	1598
SALE	2414	1598
SALE	2250	1598
SALE	1944	1598
SALE	1803	1598
SALE	1447	1598
SALE	1300	1598
SALE	1287	1598
SALE	1252	1598
SALE	1200	1598
SALE	1200	1598
SALE	1136	1598
SALE	1115	1598
SALE	1000	1598
SALE	1000	1598
SALE	920	1598
SALE	890	1598
SALE	800	1598
SALE	800	1598
SALE	800	1598
SALE	779	1598
SALE	747	1598
SALE	700	1598
SALE	645	1598
SALE	629	1598
SALE	620	1598
SALE	500	1598
SALE	368	1598
SALE	354	1598
SALE	315	1598
SALE	297	1598
SALE	288	1598
SALE	53	1598
SALE	29	1598
PURCHASE	39	1598
PURCHASE	135	1598
PURCHASE	143	1598
PURCHASE	200	1598
PURCHASE	229	1598
PURCHASE	285	1598
PURCHASE	297	1598
PURCHASE	300	1598
PURCHASE	300	1598
PURCHASE	534	1598
PURCHASE	640	1598
PURCHASE	800	1598
PURCHASE	800	1598
PURCHASE	800	1598
PURCHASE	800	1598
PURCHASE	800	1598
PURCHASE	950	1598
PURCHASE	960	1598
PURCHASE	1000	1598
PURCHASE	1049	1598
PURCHASE	1231	1598
PURCHASE	1232	1598
PURCHASE	1401	1598
PURCHASE	1550	1598
PURCHASE	1591	1598
PURCHASE	1948	1598
PURCHASE	2484	1598
PURCHASE	2861	1598
PURCHASE	3200	1598
SALE	4919	1599
SALE	4893	1599
SALE	4294	1599
SALE	4238	1599
SALE	3442	1599
SALE	2911	1599
SALE	2567	1599
SALE	2400	1599
SALE	2338	1599
SALE	2139	1599
SALE	1983	1599
SALE	1863	1599
SALE	1850	1599
SALE	1800	1599
SALE	1762	1599
SALE	1747	1599
SALE	1725	1599
SALE	1506	1599
SALE	1506	1599
SALE	1339	1599
SALE	1000	1599
SALE	1000	1599
SALE	939	1599
SALE	900	1599
SALE	838	1599
SALE	700	1599
SALE	603	1599
SALE	445	1599
SALE	400	1599
SALE	399	1599
SALE	378	1599
SALE	355	1599
SALE	305	1599
SALE	300	1599
SALE	271	1599
SALE	200	1599
SALE	180	1599
SALE	150	1599
SALE	95	1599
SALE	30	1599
PURCHASE	100	1599
PURCHASE	150	1599
PURCHASE	190	1599
PURCHASE	209	1599
PURCHASE	300	1599
PURCHASE	372	1599
PURCHASE	500	1599
PURCHASE	500	1599
PURCHASE	510	1599
PURCHASE	536	1599
PURCHASE	566	1599
PURCHASE	700	1599
PURCHASE	738	1599
PURCHASE	745	1599
PURCHASE	745	1599
PURCHASE	800	1599
PURCHASE	900	1599
PURCHASE	943	1599
PURCHASE	1000	1599
PURCHASE	1067	1599
PURCHASE	1182	1599
PURCHASE	1276	1599
PURCHASE	1401	1599
PURCHASE	1781	1599
PURCHASE	1896	1599
PURCHASE	2000	1599
PURCHASE	2018	1599
PURCHASE	3023	1599
PURCHASE	4919	1599
PURCHASE	4919	1599
SALE	4300	1600
SALE	4082	1600
SALE	3790	1600
SALE	2999	1600
SALE	2500	1600
SALE	2500	1600
SALE	2420	1600
SALE	2419	1600
SALE	2241	1600
SALE	2123	1600
SALE	2100	1600
SALE	2063	1600
SALE	2047	1600
SALE	1875	1600
SALE	1850	1600
SALE	1781	1600
SALE	1625	1600
SALE	1576	1600
SALE	1321	1600
SALE	1299	1600
SALE	1201	1600
SALE	1000	1600
SALE	1000	1600
SALE	1000	1600
SALE	800	1600
SALE	700	1600
SALE	700	1600
SALE	679	1600
SALE	670	1600
SALE	625	1600
SALE	566	1600
SALE	544	1600
SALE	522	1600
SALE	500	1600
SALE	500	1600
SALE	468	1600
SALE	451	1600
SALE	419	1600
SALE	339	1600
SALE	300	1600
SALE	294	1600
SALE	287	1600
SALE	200	1600
SALE	193	1600
SALE	126	1600
SALE	102	1600
SALE	80	1600
SALE	60	1600
SALE	59	1600
SALE	53	1600
SALE	39	1600
PURCHASE	63	1600
PURCHASE	68	1600
PURCHASE	125	1600
PURCHASE	134	1600
PURCHASE	135	1600
PURCHASE	150	1600
PURCHASE	150	1600
PURCHASE	159	1600
PURCHASE	200	1600
PURCHASE	200	1600
PURCHASE	201	1600
PURCHASE	220	1600
PURCHASE	259	1600
PURCHASE	265	1600
PURCHASE	281	1600
PURCHASE	290	1600
PURCHASE	305	1600
PURCHASE	328	1600
PURCHASE	350	1600
PURCHASE	372	1600
PURCHASE	373	1600
PURCHASE	500	1600
PURCHASE	515	1600
PURCHASE	550	1600
PURCHASE	553	1600
PURCHASE	585	1600
PURCHASE	600	1600
PURCHASE	608	1600
PURCHASE	625	1600
PURCHASE	633	1600
PURCHASE	673	1600
PURCHASE	676	1600
PURCHASE	700	1600
PURCHASE	700	1600
PURCHASE	700	1600
PURCHASE	700	1600
PURCHASE	700	1600
PURCHASE	700	1600
PURCHASE	700	1600
PURCHASE	700	1600
PURCHASE	700	1600
PURCHASE	700	1600
PURCHASE	722	1600
PURCHASE	800	1600
PURCHASE	800	1600
PURCHASE	800	1600
PURCHASE	831	1600
PURCHASE	842	1600
PURCHASE	900	1600
PURCHASE	912	1600
PURCHASE	934	1600
PURCHASE	934	1600
PURCHASE	983	1600
PURCHASE	1000	1600
PURCHASE	1000	1600
PURCHASE	1027	1600
PURCHASE	1110	1600
PURCHASE	1131	1600
PURCHASE	1134	1600
PURCHASE	1255	1600
PURCHASE	1347	1600
PURCHASE	1381	1600
PURCHASE	1400	1600
PURCHASE	1447	1600
PURCHASE	1504	1600
PURCHASE	1588	1600
PURCHASE	1721	1600
PURCHASE	1721	1600
PURCHASE	1763	1600
PURCHASE	1778	1600
PURCHASE	1805	1600
PURCHASE	1875	1600
PURCHASE	2056	1600
PURCHASE	2113	1600
PURCHASE	2200	1600
PURCHASE	2200	1600
PURCHASE	2241	1600
PURCHASE	2400	1600
PURCHASE	2400	1600
PURCHASE	2428	1600
PURCHASE	2803	1600
PURCHASE	2932	1600
PURCHASE	3048	1600
PURCHASE	3446	1600
PURCHASE	4100	1600
PURCHASE	4900	1600
SALE	3216	1601
SALE	2646	1601
SALE	2458	1601
SALE	2225	1601
SALE	2200	1601
SALE	1807	1601
SALE	1800	1601
SALE	1660	1601
SALE	1647	1601
SALE	1538	1601
SALE	1504	1601
SALE	1393	1601
SALE	1383	1601
SALE	1247	1601
SALE	1241	1601
SALE	1214	1601
SALE	1019	1601
SALE	1000	1601
SALE	1000	1601
SALE	1000	1601
SALE	953	1601
SALE	942	1601
SALE	936	1601
SALE	926	1601
SALE	900	1601
SALE	753	1601
SALE	700	1601
SALE	700	1601
SALE	677	1601
SALE	550	1601
SALE	506	1601
SALE	500	1601
SALE	500	1601
SALE	409	1601
SALE	390	1601
SALE	364	1601
SALE	350	1601
SALE	250	1601
SALE	164	1601
SALE	96	1601
SALE	2	1601
PURCHASE	25	1601
PURCHASE	45	1601
PURCHASE	62	1601
PURCHASE	63	1601
PURCHASE	63	1601
PURCHASE	67	1601
PURCHASE	88	1601
PURCHASE	88	1601
PURCHASE	93	1601
PURCHASE	241	1601
PURCHASE	263	1601
PURCHASE	278	1601
PURCHASE	297	1601
PURCHASE	345	1601
PURCHASE	350	1601
PURCHASE	437	1601
PURCHASE	569	1601
PURCHASE	677	1601
PURCHASE	700	1601
PURCHASE	700	1601
PURCHASE	710	1601
PURCHASE	715	1601
PURCHASE	803	1601
PURCHASE	859	1601
PURCHASE	916	1601
PURCHASE	1000	1601
PURCHASE	1208	1601
PURCHASE	1280	1601
PURCHASE	1293	1601
PURCHASE	1666	1601
PURCHASE	1865	1601
PURCHASE	1920	1601
PURCHASE	1970	1601
PURCHASE	2000	1601
PURCHASE	2225	1601
PURCHASE	2345	1601
PURCHASE	2450	1601
PURCHASE	3200	1601
SALE	4884	1602
SALE	3125	1602
SALE	2773	1602
SALE	2773	1602
SALE	2200	1602
SALE	2021	1602
SALE	2000	1602
SALE	1250	1602
SALE	1150	1602
SALE	1104	1602
SALE	1100	1602
SALE	1100	1602
SALE	1074	1602
SALE	1042	1602
SALE	1000	1602
SALE	1000	1602
SALE	879	1602
SALE	800	1602
SALE	703	1602
SALE	674	1602
SALE	625	1602
SALE	600	1602
SALE	600	1602
SALE	546	1602
SALE	450	1602
SALE	400	1602
SALE	374	1602
SALE	312	1602
SALE	172	1602
SALE	156	1602
SALE	156	1602
SALE	154	1602
SALE	94	1602
PURCHASE	94	1602
PURCHASE	103	1602
PURCHASE	109	1602
PURCHASE	133	1602
PURCHASE	150	1602
PURCHASE	200	1602
PURCHASE	219	1602
PURCHASE	263	1602
PURCHASE	296	1602
PURCHASE	379	1602
PURCHASE	386	1602
PURCHASE	400	1602
PURCHASE	404	1602
PURCHASE	406	1602
PURCHASE	429	1602
PURCHASE	450	1602
PURCHASE	500	1602
PURCHASE	502	1602
PURCHASE	566	1602
PURCHASE	600	1602
PURCHASE	700	1602
PURCHASE	700	1602
PURCHASE	700	1602
PURCHASE	700	1602
PURCHASE	700	1602
PURCHASE	700	1602
PURCHASE	700	1602
PURCHASE	700	1602
PURCHASE	700	1602
PURCHASE	700	1602
PURCHASE	700	1602
PURCHASE	700	1602
PURCHASE	800	1602
PURCHASE	800	1602
PURCHASE	837	1602
PURCHASE	866	1602
PURCHASE	1000	1602
PURCHASE	1000	1602
PURCHASE	1000	1602
PURCHASE	1021	1602
PURCHASE	1134	1602
PURCHASE	1250	1602
PURCHASE	1300	1602
PURCHASE	1323	1602
PURCHASE	1336	1602
PURCHASE	1400	1602
PURCHASE	1500	1602
PURCHASE	1600	1602
PURCHASE	1700	1602
PURCHASE	1700	1602
PURCHASE	1700	1602
PURCHASE	1700	1602
PURCHASE	3200	1602
PURCHASE	3398	1602
PURCHASE	4881	1602
SALE	4919	1603
SALE	4919	1603
SALE	4467	1603
SALE	3719	1603
SALE	3619	1603
SALE	3175	1603
SALE	3125	1603
SALE	2000	1603
SALE	2000	1603
SALE	1800	1603
SALE	1800	1603
SALE	1795	1603
SALE	1749	1603
SALE	1578	1603
SALE	1219	1603
SALE	1000	1603
SALE	953	1603
SALE	875	1603
SALE	875	1603
SALE	800	1603
SALE	200	1603
SALE	85	1603
SALE	45	1603
PURCHASE	100	1603
PURCHASE	132	1603
PURCHASE	247	1603
PURCHASE	289	1603
PURCHASE	394	1603
PURCHASE	700	1603
PURCHASE	750	1603
PURCHASE	1000	1603
PURCHASE	1000	1603
PURCHASE	1000	1603
PURCHASE	1114	1603
PURCHASE	1126	1603
PURCHASE	1400	1603
PURCHASE	1450	1603
PURCHASE	1640	1603
PURCHASE	2400	1603
PURCHASE	2599	1603
PURCHASE	4758	1603
SALE	4919	1604
SALE	4919	1604
SALE	3984	1604
SALE	2961	1604
SALE	2641	1604
SALE	2500	1604
SALE	2400	1604
SALE	1909	1604
SALE	1642	1604
SALE	1640	1604
SALE	1597	1604
SALE	1593	1604
SALE	1450	1604
SALE	1400	1604
SALE	1262	1604
SALE	1250	1604
SALE	1016	1604
SALE	1000	1604
SALE	1000	1604
SALE	891	1604
SALE	800	1604
SALE	784	1604
SALE	700	1604
SALE	700	1604
SALE	691	1604
SALE	616	1604
SALE	590	1604
SALE	582	1604
SALE	563	1604
SALE	350	1604
SALE	128	1604
SALE	106	1604
PURCHASE	128	1604
PURCHASE	183	1604
PURCHASE	528	1604
PURCHASE	600	1604
PURCHASE	800	1604
PURCHASE	1000	1604
PURCHASE	1000	1604
PURCHASE	1000	1604
PURCHASE	1223	1604
PURCHASE	1250	1604
SALE	3918	1605
SALE	3688	1605
SALE	2286	1605
SALE	1303	1605
SALE	1223	1605
SALE	1193	1605
SALE	1000	1605
SALE	571	1605
SALE	408	1605
SALE	178	1605
PURCHASE	571	1605
PURCHASE	700	1605
PURCHASE	700	1605
PURCHASE	1679	1605
PURCHASE	1804	1605
SALE	2741	1606
SALE	1626	1606
SALE	1441	1606
SALE	1400	1606
SALE	1300	1606
SALE	903	1606
PURCHASE	800	1606
SALE	543	1607

TOTAL PURCHASES	2,183,956
TOTAL SALES	1,984,273

(b) Derivatives transactions (other than options)

Product name, e.g CFD

Long/short (Note 5)

Number of securities (Note 6)

Price per unit (Note 4)

(i) Writing, selling, purchasing or varying

Product name,e.g. call option	Writing, selling, purchasing, varying etc	Number of securities to which the option relates (Note 6)	Exercise price	Type, e.g. American, European etc.	Expiry date	Option money paid/received per unit (Note 4)

(ii) Exercising

Product name, e.g. call option	Number of securities	Exercise price per unit (Note 4)

(d) Other dealings (including new securities) (Note 3)

Nature of transaction(Note 7)	Details	Price per unit (if applicable)

4. OTHER INFORMATION

Agreements, arrangements or understandings relating to options or derivatives

Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.

……………………………………………………………………

Is a Supplemental Form 38.5(b) attached? (Note 8) NO

Date of disclosure	21 JULY 2008
Contact name	LOUISE ROBINSON
Telephone number	020 7567 8762
Name of offeree/offeror with which connected	BHP Billiton PLC BHP Billiton LTD
Nature of connection (Note 9)	CONNECTED ADVISER

Notes

The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk

This information is provided by RNS

The company news service from the London Stock Exchange

END

EMMBGGDRSXDGGIB

Related Shares:

FTSE 100 Latest

Value8,585.01

Change-17.91