Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

EPT Disclosure

9th Oct 2008 11:56

RNS Number : 4767F

UBS AG (EPT)

09 October 2008

FORM 38.5(b)

DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS

WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS

BUT NOT DEALING IN A CLIENT-SERVING CAPACITY

(Rule 38.5(b) of the Takeover Code)

1. KEY INFORMATION

Name of exempt principal trader	UBS AG London Branch
Company dealt in	Rio Tinto PLC
Class of relevant security to which the dealings being disclosed relate (Note 1)	10p Ordinary
Date of dealing	08 OCTOBER 2008

2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE

(a) Interests and short positions (following dealing) in the class of

relevant security dealt in (Note 2)

	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities	2,909,286	0.29%	56	0.00%
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total	2,909,286	0.29%	56	0.00%

Interests and short positions in relevant securities of

the company, other than the class dealt in (Note 2)

Class of relevant security:	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total

Rights to subscribe (Note 2)

Class of relevant security:	Details

DEALINGS (Note 3)

(a) Purchases and sales

Purchase/sale	Number of securities	Price per unit (Note 4)
PURCHASE	695	2570
PURCHASE	429	2570
PURCHASE	1814	2570
PURCHASE	240	2572
PURCHASE	400	2575
PURCHASE	500	2576
PURCHASE	200	2577
PURCHASE	400	2578
PURCHASE	400	2578
PURCHASE	330	2578
PURCHASE	400	2579
SALE	200	2579
PURCHASE	221	2579
PURCHASE	445	2579
PURCHASE	194	2579
PURCHASE	250	2580
SALE	400	2580
PURCHASE	330	2580
PURCHASE	2000	2580
PURCHASE	300	2581
PURCHASE	432	2581
PURCHASE	200	2581
SALE	623	2583
PURCHASE	800	2585
PURCHASE	1290	2585
PURCHASE	66	2585
PURCHASE	400	2586
PURCHASE	200	2586
PURCHASE	80	2586
PURCHASE	1038	2586
PURCHASE	75	2586
PURCHASE	300	2587
PURCHASE	100	2587
SALE	1	2587
PURCHASE	380	2587
PURCHASE	183	2587
SALE	172	2587
PURCHASE	79	2588
PURCHASE	100	2588
PURCHASE	830	2588
PURCHASE	304	2588
PURCHASE	399	2588
PURCHASE	400	2588
PURCHASE	161	2588
PURCHASE	59	2588
PURCHASE	400	2589
PURCHASE	293	2589
PURCHASE	293	2589
SALE	293	2589
SALE	100	2589
PURCHASE	338	2589
PURCHASE	360	2589
PURCHASE	216	2589
SALE	50	2590
SALE	313	2590
SALE	1000	2590
SALE	196	2590
SALE	400	2590
SALE	400	2590
SALE	150	2590
PURCHASE	330	2590
SALE	190	2590
PURCHASE	632	2590
SALE	200	2591
SALE	500	2591
PURCHASE	628	2591
PURCHASE	552	2591
PURCHASE	205	2591
SALE	116	2591
SALE	400	2591
PURCHASE	136	2591
PURCHASE	201	2591
PURCHASE	242	2591
PURCHASE	1137	2591
PURCHASE	766	2591
SALE	500	2592
PURCHASE	400	2592
PURCHASE	89	2592
PURCHASE	123	2592
PURCHASE	400	2592
PURCHASE	253	2592
PURCHASE	59	2592
SALE	100	2592
SALE	400	2592
PURCHASE	100	2592
SALE	400	2592
SALE	400	2592
SALE	100	2592
PURCHASE	400	2592
PURCHASE	400	2592
PURCHASE	390	2592
PURCHASE	75	2592
PURCHASE	75	2592
SALE	200	2592
PURCHASE	433	2592
PURCHASE	216	2592
SALE	200	2592
SALE	357	2592
SALE	433	2592
SALE	224	2592
SALE	255	2592
SALE	318	2592
SALE	400	2592
SALE	680	2593
PURCHASE	102	2593
SALE	232	2593
SALE	250	2593
SALE	317	2593
SALE	200	2593
SALE	780	2593
SALE	400	2593
SALE	150	2593
PURCHASE	469	2594
PURCHASE	371	2594
PURCHASE	270	2594
PURCHASE	357	2594
PURCHASE	1942	2594
PURCHASE	694	2594
PURCHASE	473	2594
PURCHASE	130	2594
SALE	340	2594
SALE	400	2594
PURCHASE	400	2594
PURCHASE	888	2594
PURCHASE	346	2594
SALE	400	2594
PURCHASE	200	2594
SALE	130	2594
SALE	300	2594
PURCHASE	60	2594
SALE	460	2594
SALE	1540	2594
SALE	300	2594
PURCHASE	216	2594
SALE	150	2594
PURCHASE	904	2595
SALE	963	2595
PURCHASE	766	2595
SALE	255	2595
SALE	264	2595
SALE	433	2595
SALE	467	2595
SALE	267	2595
SALE	100	2595
SALE	364	2595
PURCHASE	330	2596
PURCHASE	178	2596
PURCHASE	200	2596
SALE	178	2596
PURCHASE	1189	2596
SALE	400	2596
SALE	103	2596
SALE	1189	2596
SALE	900	2596
SALE	2000	2596
SALE	901	2596
SALE	255	2596
SALE	421	2596
PURCHASE	800	2596
PURCHASE	200	2596
SALE	421	2596
SALE	421	2596
SALE	1676	2597
PURCHASE	330	2597
PURCHASE	171	2597
PURCHASE	436	2597
PURCHASE	300	2597
PURCHASE	300	2597
PURCHASE	198	2597
PURCHASE	117	2597
PURCHASE	300	2597
PURCHASE	69	2597
PURCHASE	359	2597
SALE	359	2597
PURCHASE	1000	2597
SALE	933	2597
PURCHASE	376	2597
PURCHASE	472	2597
SALE	400	2597
PURCHASE	400	2597
PURCHASE	300	2597
PURCHASE	151	2597
PURCHASE	300	2597
PURCHASE	211	2597
PURCHASE	700	2597
PURCHASE	542	2597
PURCHASE	79	2597
PURCHASE	100	2597
PURCHASE	205	2597
PURCHASE	400	2597
PURCHASE	135	2597
PURCHASE	710	2597
SALE	100	2597
PURCHASE	297	2597
PURCHASE	200	2597
PURCHASE	111	2598
PURCHASE	304	2598
PURCHASE	375	2598
PURCHASE	34	2598
PURCHASE	345	2598
PURCHASE	1169	2598
PURCHASE	6743	2598
PURCHASE	400	2598
SALE	200	2598
SALE	718	2598
PURCHASE	300	2598
SALE	800	2598
PURCHASE	700	2598
SALE	400	2598
PURCHASE	400	2599
PURCHASE	888	2599
PURCHASE	370	2599
PURCHASE	491	2599
PURCHASE	350	2599
SALE	400	2599
SALE	1250	2599
SALE	1470	2599
SALE	200	2599
SALE	200	2599
SALE	700	2599
SALE	400	2599
PURCHASE	400	2599
SALE	800	2599
PURCHASE	600	2599
PURCHASE	667	2599
PURCHASE	200	2599
SALE	200	2600
SALE	28	2600
PURCHASE	100	2600
PURCHASE	200	2600
PURCHASE	1000	2600
SALE	900	2600
PURCHASE	714	2600
SALE	400	2600
SALE	714	2600
PURCHASE	1825	2600
PURCHASE	3112	2600
PURCHASE	832	2600
SALE	758	2600
SALE	100	2600
PURCHASE	200	2600
PURCHASE	75	2600
PURCHASE	273	2600
SALE	49	2600
SALE	481	2600
SALE	865	2600
PURCHASE	400	2600
PURCHASE	400	2600
SALE	1306	2600
PURCHASE	700	2600
PURCHASE	700	2600
SALE	300	2600
SALE	954	2600
SALE	49	2600
SALE	300	2601
SALE	400	2601
SALE	400	2601
SALE	623	2601
SALE	1000	2601
SALE	71	2601
SALE	71	2601
SALE	543	2601
SALE	229	2601
SALE	144	2601
SALE	373	2601
SALE	70	2601
SALE	570	2601
SALE	100	2601
SALE	259	2601
SALE	257	2601
SALE	229	2601
SALE	87	2601
SALE	354	2601
PURCHASE	800	2601
PURCHASE	100	2601
PURCHASE	400	2601
PURCHASE	600	2601
PURCHASE	138	2601
SALE	400	2601
PURCHASE	73	2601
PURCHASE	138	2601
PURCHASE	700	2601
SALE	800	2601
SALE	800	2601
SALE	400	2601
PURCHASE	100	2601
PURCHASE	400	2601
PURCHASE	100	2601
SALE	200	2601
PURCHASE	323	2601
PURCHASE	135	2601
PURCHASE	100	2601
PURCHASE	286	2601
PURCHASE	623	2601
PURCHASE	211	2601
SALE	273	2601
SALE	113	2601
PURCHASE	186	2602
PURCHASE	161	2602
PURCHASE	339	2602
PURCHASE	335	2602
PURCHASE	800	2602
PURCHASE	40	2602
PURCHASE	683	2602
PURCHASE	643	2602
PURCHASE	152	2602
PURCHASE	200	2602
PURCHASE	193	2602
PURCHASE	160	2602
SALE	2196	2602
PURCHASE	400	2602
PURCHASE	150	2602
PURCHASE	328	2602
PURCHASE	767	2602
PURCHASE	140	2602
SALE	400	2602
SALE	800	2602
SALE	300	2602
PURCHASE	1551	2602
PURCHASE	136	2602
PURCHASE	243	2602
SALE	332	2602
PURCHASE	400	2603
PURCHASE	241	2603
PURCHASE	533	2603
PURCHASE	322	2603
PURCHASE	1043	2603
SALE	1043	2603
SALE	322	2603
PURCHASE	200	2603
PURCHASE	500	2603
PURCHASE	120	2603
PURCHASE	200	2603
PURCHASE	232	2603
SALE	232	2603
SALE	200	2603
SALE	400	2603
PURCHASE	100	2603
PURCHASE	368	2603
PURCHASE	146	2603
PURCHASE	146	2603
PURCHASE	146	2603
PURCHASE	114	2603
PURCHASE	217	2603
PURCHASE	824	2603
PURCHASE	1200	2603
PURCHASE	64	2603
PURCHASE	338	2603
PURCHASE	100	2603
PURCHASE	200	2603
SALE	400	2603
SALE	200	2603
SALE	400	2603
PURCHASE	100	2603
SALE	400	2603
SALE	100	2603
SALE	400	2603
PURCHASE	400	2603
PURCHASE	400	2603
SALE	200	2603
SALE	81	2603
PURCHASE	400	2604
PURCHASE	400	2604
PURCHASE	250	2604
PURCHASE	182	2604
PURCHASE	300	2604
PURCHASE	570	2604
SALE	126	2604
PURCHASE	265	2604
PURCHASE	678	2604
PURCHASE	197	2604
PURCHASE	400	2604
PURCHASE	400	2604
PURCHASE	100	2604
PURCHASE	200	2604
SALE	300	2604
SALE	700	2604
SALE	325	2604
SALE	200	2604
SALE	325	2604
SALE	46	2604
PURCHASE	232	2604
PURCHASE	700	2604
SALE	200	2604
SALE	700	2604
PURCHASE	46	2604
PURCHASE	325	2604
PURCHASE	433	2604
PURCHASE	400	2604
PURCHASE	117	2604
PURCHASE	96	2605
PURCHASE	100	2605
SALE	300	2605
SALE	300	2605
SALE	84	2605
SALE	321	2605
SALE	400	2605
SALE	400	2605
SALE	434	2605
PURCHASE	100	2605
PURCHASE	700	2605
PURCHASE	594	2605
SALE	325	2605
SALE	46	2605
PURCHASE	400	2606
PURCHASE	113	2606
SALE	186	2606
PURCHASE	400	2606
PURCHASE	61	2606
SALE	717	2606
SALE	100	2606
SALE	700	2606
SALE	400	2606
SALE	400	2606
SALE	400	2606
SALE	815	2606
SALE	100	2606
SALE	65	2606
SALE	400	2606
SALE	316	2606
SALE	700	2606
SALE	422	2606
SALE	200	2606
SALE	518	2606
SALE	1344	2606
SALE	643	2606
SALE	153	2606
SALE	130	2606
SALE	321	2606
SALE	326	2606
SALE	356	2606
SALE	132	2606
SALE	500	2606
PURCHASE	700	2606
SALE	400	2606
SALE	200	2606
SALE	400	2606
SALE	636	2606
SALE	24	2606
SALE	100	2606
SALE	200	2606
SALE	954	2606
PURCHASE	135	2606
SALE	232	2606
SALE	422	2606
SALE	324	2606
PURCHASE	400	2607
PURCHASE	400	2607
PURCHASE	1143	2607
SALE	1143	2607
SALE	1002	2607
SALE	200	2607
PURCHASE	331	2607
PURCHASE	378	2607
PURCHASE	273	2607
SALE	100	2607
SALE	400	2607
PURCHASE	400	2607
PURCHASE	337	2607
PURCHASE	400	2607
SALE	300	2607
SALE	640	2607
SALE	300	2607
SALE	752	2607
SALE	100	2607
PURCHASE	584	2607
PURCHASE	247	2607
PURCHASE	220	2607
SALE	700	2607
SALE	186	2607
SALE	529	2607
SALE	160	2607
SALE	1250	2607
SALE	436	2607
SALE	400	2607
PURCHASE	415	2607
PURCHASE	116	2607
PURCHASE	882	2608
PURCHASE	803	2608
PURCHASE	209	2608
PURCHASE	500	2608
SALE	113	2608
SALE	300	2608
SALE	300	2608
PURCHASE	508	2608
PURCHASE	125	2608
SALE	125	2608
PURCHASE	217	2608
PURCHASE	378	2608
PURCHASE	374	2608
SALE	159	2608
PURCHASE	232	2608
SALE	120	2608
SALE	200	2608
SALE	100	2608
SALE	2000	2608
PURCHASE	177	2608
PURCHASE	200	2608
PURCHASE	863	2608
PURCHASE	75	2608
PURCHASE	223	2608
SALE	400	2608
SALE	100	2608
SALE	400	2608
SALE	400	2608
SALE	100	2608
SALE	700	2608
SALE	700	2608
SALE	400	2608
SALE	265	2608
PURCHASE	74	2608
PURCHASE	490	2608
SALE	390	2608
SALE	200	2608
SALE	400	2608
PURCHASE	144	2608
PURCHASE	365	2608
PURCHASE	224	2609
PURCHASE	300	2609
PURCHASE	358	2609
PURCHASE	100	2609
SALE	625	2609
PURCHASE	300	2609
PURCHASE	383	2609
PURCHASE	379	2609
PURCHASE	276	2609
PURCHASE	200	2609
PURCHASE	234	2609
SALE	2	2609
PURCHASE	131	2609
PURCHASE	392	2609
SALE	200	2609
PURCHASE	242	2609
PURCHASE	200	2609
PURCHASE	70	2609
PURCHASE	400	2609
SALE	165	2609
SALE	400	2609
SALE	400	2609
SALE	200	2609
PURCHASE	662	2609
SALE	700	2609
SALE	500	2609
PURCHASE	200	2609
PURCHASE	400	2609
PURCHASE	339	2609
PURCHASE	703	2609
PURCHASE	152	2609
PURCHASE	536	2609
SALE	232	2609
SALE	424	2609
PURCHASE	325	2609
SALE	74	2609
PURCHASE	1185	2610
PURCHASE	400	2610
SALE	549	2610
SALE	326	2610
PURCHASE	23	2610
PURCHASE	377	2610
PURCHASE	373	2610
PURCHASE	300	2610
PURCHASE	95	2610
PURCHASE	350	2610
PURCHASE	639	2610
PURCHASE	914	2610
PURCHASE	770	2610
SALE	500	2610
SALE	2850	2610
SALE	100	2610
SALE	200	2610
SALE	490	2610
PURCHASE	1110	2610
PURCHASE	174	2610
PURCHASE	1987	2610
PURCHASE	231	2610
PURCHASE	393	2610
PURCHASE	44	2610
PURCHASE	608	2610
PURCHASE	400	2610
PURCHASE	500	2610
PURCHASE	100	2610
SALE	233	2610
SALE	134	2610
PURCHASE	200	2610
SALE	400	2610
SALE	400	2610
PURCHASE	280	2610
PURCHASE	75	2610
PURCHASE	570	2610
SALE	300	2610
PURCHASE	400	2610
PURCHASE	100	2610
SALE	234	2610
SALE	500	2611
PURCHASE	511	2611
PURCHASE	87	2611
PURCHASE	500	2611
PURCHASE	518	2611
PURCHASE	500	2611
PURCHASE	58	2611
PURCHASE	500	2611
PURCHASE	83	2611
PURCHASE	464	2611
PURCHASE	441	2611
PURCHASE	125	2611
PURCHASE	1044	2611
PURCHASE	340	2611
PURCHASE	967	2611
SALE	32	2611
PURCHASE	100	2611
PURCHASE	867	2611
SALE	255	2611
PURCHASE	200	2611
PURCHASE	32	2611
PURCHASE	160	2611
PURCHASE	356	2611
SALE	200	2611
SALE	336	2611
PURCHASE	234	2611
SALE	150	2611
SALE	400	2611
SALE	160	2611
SALE	400	2611
SALE	100	2611
SALE	400	2611
PURCHASE	75	2611
PURCHASE	305	2611
PURCHASE	13	2611
SALE	475	2611
PURCHASE	89	2611
PURCHASE	89	2611
PURCHASE	168	2611
SALE	1812	2611
PURCHASE	494	2611
PURCHASE	383	2611
PURCHASE	60	2611
PURCHASE	60	2611
SALE	700	2611
PURCHASE	700	2611
PURCHASE	400	2611
SALE	400	2611
PURCHASE	2000	2611
SALE	300	2611
PURCHASE	499	2611
SALE	150	2611
PURCHASE	162	2612
SALE	150	2612
SALE	162	2612
SALE	500	2612
PURCHASE	200	2612
PURCHASE	200	2612
SALE	300	2612
SALE	1050	2612
PURCHASE	228	2612
PURCHASE	34	2612
PURCHASE	250	2612
PURCHASE	335	2612
SALE	160	2612
PURCHASE	411	2612
PURCHASE	177	2612
SALE	177	2612
PURCHASE	190	2612
SALE	230	2612
PURCHASE	900	2612
SALE	714	2612
SALE	400	2612
SALE	400	2612
SALE	1808	2612
PURCHASE	500	2612
PURCHASE	392	2612
SALE	400	2612
PURCHASE	714	2612
SALE	325	2612
PURCHASE	25	2613
PURCHASE	225	2613
PURCHASE	865	2613
PURCHASE	150	2613
PURCHASE	82	2613
PURCHASE	500	2613
PURCHASE	500	2613
PURCHASE	120	2613
SALE	400	2613
SALE	255	2613
PURCHASE	304	2613
PURCHASE	200	2613
PURCHASE	504	2613
PURCHASE	100	2613
PURCHASE	100	2613
PURCHASE	200	2613
PURCHASE	400	2613
PURCHASE	232	2613
SALE	100	2613
PURCHASE	679	2613
SALE	250	2613
PURCHASE	255	2613
SALE	1087	2613
PURCHASE	700	2613
PURCHASE	300	2613
SALE	296	2613
PURCHASE	1900	2613
SALE	217	2613
SALE	33	2613
PURCHASE	88	2614
PURCHASE	100	2614
PURCHASE	400	2614
SALE	500	2614
PURCHASE	289	2614
PURCHASE	500	2614
PURCHASE	200	2614
PURCHASE	500	2614
PURCHASE	678	2614
PURCHASE	300	2614
PURCHASE	504	2614
PURCHASE	100	2614
SALE	113	2614
SALE	150	2614
PURCHASE	400	2615
PURCHASE	500	2615
SALE	900	2615
PURCHASE	330	2615
SALE	2500	2615
SALE	800	2615
SALE	1918	2615
SALE	1339	2615
PURCHASE	500	2615
SALE	400	2615
SALE	200	2615
SALE	100	2615
PURCHASE	400	2615
SALE	639	2615
SALE	1185	2615
SALE	2000	2615
PURCHASE	357	2616
SALE	150	2616
PURCHASE	500	2616
SALE	500	2616
PURCHASE	400	2616
PURCHASE	200	2616
PURCHASE	1113	2616
SALE	1113	2616
SALE	500	2616
PURCHASE	300	2616
PURCHASE	200	2616
SALE	100	2616
SALE	574	2616
SALE	2000	2616
PURCHASE	400	2616
PURCHASE	911	2616
PURCHASE	171	2616
PURCHASE	239	2616
PURCHASE	75	2616
SALE	400	2616
SALE	421	2616
SALE	117	2616
SALE	5733	2616
PURCHASE	400	2616
PURCHASE	400	2616
SALE	300	2616
PURCHASE	117	2616
SALE	400	2616
SALE	300	2616
SALE	500	2616
PURCHASE	249	2616
PURCHASE	200	2617
PURCHASE	500	2617
PURCHASE	476	2617
PURCHASE	300	2617
PURCHASE	822	2617
PURCHASE	355	2617
PURCHASE	100	2617
PURCHASE	1017	2617
PURCHASE	993	2617
SALE	298	2617
PURCHASE	900	2617
PURCHASE	137	2617
PURCHASE	346	2617
PURCHASE	75	2617
PURCHASE	75	2617
SALE	232	2617
SALE	400	2617
PURCHASE	74	2617
SALE	200	2617
PURCHASE	253	2617
PURCHASE	70	2617
PURCHASE	3233	2617
PURCHASE	79	2617
SALE	170	2617
SALE	400	2617
SALE	324	2617
SALE	97	2617
PURCHASE	774	2618
PURCHASE	500	2618
PURCHASE	200	2618
PURCHASE	136	2618
PURCHASE	136	2618
PURCHASE	400	2618
PURCHASE	100	2618
PURCHASE	20	2618
SALE	400	2618
PURCHASE	5479	2618
PURCHASE	5729	2618
PURCHASE	40	2618
SALE	300	2618
PURCHASE	266	2618
PURCHASE	351	2618
PURCHASE	900	2618
SALE	146	2618
SALE	177	2618
SALE	323	2618
SALE	154	2618
PURCHASE	258	2618
PURCHASE	36	2618
SALE	200	2618
SALE	116	2618
SALE	390	2618
SALE	508	2618
PURCHASE	390	2618
PURCHASE	400	2618
PURCHASE	200	2618
PURCHASE	264	2618
PURCHASE	300	2618
SALE	200	2618
SALE	342	2618
SALE	400	2618
SALE	100	2618
SALE	400	2618
PURCHASE	96	2618
PURCHASE	1163	2618
SALE	150	2618
SALE	400	2618
SALE	367	2618
SALE	767	2618
PURCHASE	438	2619
PURCHASE	458	2619
PURCHASE	319	2619
SALE	200	2619
SALE	200	2619
PURCHASE	22	2619
PURCHASE	200	2619
SALE	180	2619
SALE	246	2619
SALE	8	2619
SALE	120	2619
SALE	260	2619
PURCHASE	260	2619
SALE	500	2619
SALE	700	2619
SALE	800	2619
SALE	400	2619
PURCHASE	1271	2619
PURCHASE	921	2619
PURCHASE	822	2619
PURCHASE	783	2619
SALE	288	2619
SALE	400	2619
SALE	500	2619
SALE	300	2619
SALE	327	2620
SALE	400	2620
PURCHASE	400	2620
SALE	400	2620
SALE	200	2620
PURCHASE	200	2620
SALE	2500	2620
SALE	940	2620
SALE	500	2620
PURCHASE	128	2620
SALE	300	2620
PURCHASE	400	2620
PURCHASE	865	2620
PURCHASE	75	2620
PURCHASE	75	2620
PURCHASE	2300	2620
PURCHASE	75	2620
PURCHASE	168	2620
PURCHASE	366	2620
PURCHASE	5725	2620
SALE	266	2620
SALE	400	2621
SALE	400	2621
SALE	250	2621
SALE	4233	2621
PURCHASE	100	2621
PURCHASE	146	2621
SALE	150	2621
SALE	1500	2621
PURCHASE	400	2621
SALE	1192	2621
SALE	1500	2621
SALE	1083	2621
SALE	217	2621
SALE	1213	2621
SALE	1500	2621
SALE	1500	2621
SALE	500	2621
PURCHASE	400	2621
PURCHASE	400	2621
SALE	232	2621
PURCHASE	500	2621
SALE	400	2621
SALE	1404	2621
SALE	5723	2621
SALE	77	2621
SALE	120	2621
SALE	700	2621
SALE	500	2621
SALE	16	2621
PURCHASE	700	2621
SALE	780	2621
SALE	142	2621
SALE	204	2621
SALE	200	2621
SALE	400	2621
PURCHASE	400	2621
SALE	229	2621
PURCHASE	800	2621
SALE	400	2621
PURCHASE	400	2621
PURCHASE	400	2621
PURCHASE	500	2621
PURCHASE	3174	2621
SALE	421	2621
SALE	400	2621
SALE	200	2621
SALE	600	2621
SALE	558	2621
SALE	200	2621
SALE	265	2621
SALE	268	2621
SALE	216	2621
PURCHASE	17	2621
PURCHASE	350	2621
PURCHASE	200	2621
SALE	600	2622
PURCHASE	600	2622
PURCHASE	159	2622
PURCHASE	500	2622
PURCHASE	1375	2622
SALE	100	2622
PURCHASE	715	2622
SALE	120	2622
PURCHASE	378	2622
PURCHASE	100	2622
PURCHASE	2000	2622
PURCHASE	400	2622
SALE	400	2622
SALE	100	2622
SALE	1332	2622
SALE	400	2622
PURCHASE	60	2622
PURCHASE	262	2622
PURCHASE	607	2622
PURCHASE	400	2622
PURCHASE	135	2622
SALE	120	2622
SALE	300	2622
PURCHASE	300	2622
PURCHASE	75	2622
SALE	1005	2622
SALE	232	2622
SALE	403	2622
PURCHASE	75	2622
PURCHASE	400	2622
PURCHASE	60	2622
PURCHASE	137	2622
PURCHASE	504	2622
SALE	168	2622
SALE	19	2622
PURCHASE	398	2622
SALE	300	2622
SALE	600	2622
SALE	400	2622
SALE	200	2622
PURCHASE	300	2622
SALE	500	2622
SALE	134	2622
PURCHASE	485	2623
SALE	485	2623
PURCHASE	600	2623
PURCHASE	256	2623
PURCHASE	461	2623
PURCHASE	579	2623
PURCHASE	1331	2623
PURCHASE	332	2623
PURCHASE	5718	2623
SALE	483	2623
SALE	400	2623
SALE	400	2623
PURCHASE	400	2623
PURCHASE	119	2623
SALE	100	2623
SALE	300	2623
PURCHASE	649	2623
SALE	900	2623
PURCHASE	230	2623
SALE	2100	2623
SALE	159	2623
PURCHASE	465	2624
PURCHASE	132	2624
PURCHASE	469	2624
PURCHASE	171	2624
PURCHASE	400	2624
PURCHASE	5316	2624
PURCHASE	756	2624
PURCHASE	838	2624
PURCHASE	768	2624
PURCHASE	2292	2624
PURCHASE	1763	2624
SALE	200	2624
PURCHASE	900	2624
SALE	300	2624
PURCHASE	75	2624
PURCHASE	1524	2624
SALE	12	2624
SALE	400	2624
SALE	200	2624
SALE	700	2624
SALE	500	2624
PURCHASE	117	2624
PURCHASE	300	2624
PURCHASE	198	2624
PURCHASE	700	2624
PURCHASE	360	2624
SALE	200	2624
PURCHASE	400	2624
PURCHASE	2984	2624
PURCHASE	200	2624
PURCHASE	1200	2624
PURCHASE	400	2624
PURCHASE	300	2624
PURCHASE	396	2624
PURCHASE	400	2624
SALE	400	2624
SALE	500	2624
SALE	1057	2624
PURCHASE	249	2624
SALE	500	2624
SALE	200	2624
SALE	300	2624
PURCHASE	393	2625
SALE	393	2625
PURCHASE	71	2625
PURCHASE	545	2625
PURCHASE	188	2625
PURCHASE	162	2625
PURCHASE	368	2625
PURCHASE	600	2625
SALE	1000	2625
SALE	96	2625
SALE	600	2625
SALE	1000	2625
SALE	1000	2625
SALE	1000	2625
SALE	465	2625
SALE	1000	2625
SALE	550	2625
SALE	795	2625
SALE	1000	2625
PURCHASE	551	2625
SALE	400	2625
SALE	200	2625
SALE	400	2625
SALE	200	2625
SALE	400	2625
PURCHASE	300	2625
SALE	200	2625
SALE	200	2625
SALE	428	2625
PURCHASE	200	2625
PURCHASE	400	2625
SALE	400	2625
PURCHASE	1646	2625
PURCHASE	75	2625
PURCHASE	205	2625
SALE	75	2625
SALE	200	2625
SALE	1571	2625
SALE	205	2625
SALE	1326	2625
SALE	7826	2625
SALE	857	2625
PURCHASE	500	2625
PURCHASE	400	2625
PURCHASE	20	2625
PURCHASE	400	2625
PURCHASE	75	2625
SALE	400	2625
PURCHASE	857	2625
SALE	900	2625
SALE	100	2625
SALE	780	2625
SALE	300	2625
PURCHASE	400	2625
PURCHASE	400	2625
SALE	522	2625
PURCHASE	500	2625
PURCHASE	500	2625
PURCHASE	500	2625
PURCHASE	708	2625
PURCHASE	600	2625
PURCHASE	41	2625
SALE	400	2625
SALE	150	2625
SALE	570	2625
SALE	400	2625
SALE	500	2625
SALE	332	2625
SALE	400	2625
SALE	217	2625
SALE	183	2625
PURCHASE	1496	2626
PURCHASE	747	2626
SALE	1496	2626
SALE	747	2626
PURCHASE	664	2626
PURCHASE	664	2626
PURCHASE	664	2626
PURCHASE	600	2626
PURCHASE	132	2626
PURCHASE	600	2626
PURCHASE	400	2626
PURCHASE	450	2626
SALE	216	2626
SALE	232	2626
SALE	1522	2626
SALE	400	2626
SALE	300	2626
SALE	200	2626
SALE	100	2626
SALE	554	2626
SALE	106	2626
PURCHASE	106	2626
PURCHASE	60	2626
PURCHASE	463	2626
SALE	400	2626
SALE	100	2626
SALE	400	2626
PURCHASE	900	2626
PURCHASE	141	2626
SALE	16	2626
PURCHASE	226	2626
PURCHASE	119	2626
PURCHASE	443	2626
SALE	400	2626
SALE	200	2626
SALE	400	2626
PURCHASE	148	2626
PURCHASE	2208	2626
PURCHASE	2208	2626
PURCHASE	756	2626
PURCHASE	1451	2626
PURCHASE	4867	2626
PURCHASE	180	2626
PURCHASE	428	2626
PURCHASE	237	2626
SALE	35	2626
SALE	200	2626
PURCHASE	217	2626
PURCHASE	500	2626
PURCHASE	250	2627
PURCHASE	361	2627
PURCHASE	239	2627
PURCHASE	232	2627
SALE	1209	2627
SALE	232	2627
SALE	1463	2627
SALE	217	2627
PURCHASE	232	2627
PURCHASE	888	2627
SALE	5728	2627
PURCHASE	400	2627
SALE	66	2627
SALE	200	2627
SALE	400	2627
SALE	400	2627
SALE	400	2627
SALE	400	2627
SALE	200	2627
SALE	700	2627
SALE	400	2627
SALE	200	2627
SALE	60	2627
SALE	500	2627
SALE	40	2627
SALE	147	2627
PURCHASE	138	2627
PURCHASE	300	2627
PURCHASE	200	2627
PURCHASE	700	2627
PURCHASE	269	2627
SALE	400	2627
PURCHASE	2192	2627
PURCHASE	294	2627
PURCHASE	900	2627
PURCHASE	192	2627
SALE	400	2627
SALE	300	2627
SALE	400	2627
SALE	400	2627
PURCHASE	2208	2627
PURCHASE	300	2627
SALE	252	2628
SALE	950	2628
SALE	1979	2628
SALE	5707	2628
SALE	150	2628
SALE	7817	2628
PURCHASE	900	2628
SALE	100	2628
SALE	400	2628
PURCHASE	400	2628
SALE	510	2628
SALE	400	2628
PURCHASE	400	2628
PURCHASE	200	2628
SALE	200	2628
SALE	1	2628
SALE	446	2628
SALE	200	2628
SALE	300	2628
PURCHASE	138	2628
SALE	600	2628
SALE	300	2628
PURCHASE	211	2628
PURCHASE	600	2628
PURCHASE	150	2628
PURCHASE	132	2629
SALE	255	2629
PURCHASE	300	2629
PURCHASE	381	2629
PURCHASE	400	2629
PURCHASE	138	2629
PURCHASE	75	2629
PURCHASE	400	2629
PURCHASE	1167	2629
SALE	171	2629
PURCHASE	300	2629
PURCHASE	504	2629
SALE	3378	2629
SALE	132	2629
SALE	1137	2629
PURCHASE	150	2629
PURCHASE	400	2629
PURCHASE	350	2629
SALE	240	2630
PURCHASE	1000	2630
PURCHASE	99	2630
SALE	618	2630
SALE	200	2630
SALE	332	2630
SALE	187	2630
PURCHASE	100	2630
PURCHASE	400	2630
PURCHASE	346	2630
PURCHASE	300	2630
SALE	321	2630
SALE	321	2630
SALE	37	2630
SALE	189	2630
PURCHASE	255	2630
PURCHASE	900	2630
SALE	200	2630
SALE	5703	2630
SALE	371	2630
PURCHASE	150	2630
PURCHASE	18	2630
PURCHASE	190	2630
PURCHASE	208	2630
PURCHASE	23	2630
PURCHASE	800	2630
PURCHASE	2531	2630
PURCHASE	662	2630
PURCHASE	1513	2630
PURCHASE	73	2630
PURCHASE	124	2630
SALE	195	2630
SALE	307	2630
PURCHASE	200	2631
PURCHASE	100	2631
SALE	232	2631
SALE	400	2631
SALE	200	2631
SALE	200	2631
SALE	90	2631
SALE	400	2631
PURCHASE	800	2631
PURCHASE	136	2631
PURCHASE	200	2631
SALE	350	2631
PURCHASE	230	2631
PURCHASE	1170	2631
PURCHASE	1728	2631
SALE	500	2631
SALE	400	2631
SALE	200	2631
SALE	106	2631
SALE	464	2631
PURCHASE	400	2632
PURCHASE	557	2632
PURCHASE	150	2632
PURCHASE	173	2632
PURCHASE	120	2632
SALE	200	2632
SALE	33	2632
PURCHASE	300	2632
PURCHASE	100	2632
PURCHASE	888	2632
PURCHASE	232	2632
SALE	148	2632
SALE	400	2632
SALE	300	2632
PURCHASE	620	2632
SALE	250	2632
SALE	400	2632
SALE	400	2632
PURCHASE	253	2632
SALE	100	2632
SALE	400	2632
SALE	200	2632
SALE	800	2632
PURCHASE	300	2632
PURCHASE	600	2632
PURCHASE	100	2632
PURCHASE	900	2632
SALE	800	2632
PURCHASE	200	2632
SALE	198	2632
SALE	400	2632
SALE	88	2632
SALE	756	2632
SALE	200	2632
PURCHASE	350	2632
SALE	522	2633
PURCHASE	167	2633
PURCHASE	300	2633
PURCHASE	500	2633
PURCHASE	100	2633
SALE	300	2633
SALE	133	2633
SALE	400	2633
PURCHASE	400	2633
SALE	277	2633
SALE	284	2633
SALE	250	2633
SALE	400	2633
SALE	200	2633
SALE	200	2633
PURCHASE	400	2633
PURCHASE	400	2633
SALE	300	2633
SALE	800	2633
SALE	288	2633
SALE	350	2633
PURCHASE	71	2633
SALE	71	2633
SALE	2102	2633
SALE	200	2633
PURCHASE	2719	2633
PURCHASE	400	2633
SALE	307	2633
SALE	51	2633
SALE	200	2633
SALE	500	2633
PURCHASE	400	2633
PURCHASE	400	2633
PURCHASE	389	2633
PURCHASE	271	2633
PURCHASE	217	2633
PURCHASE	530	2633
PURCHASE	400	2633
SALE	400	2633
SALE	439	2633
SALE	411	2634
PURCHASE	411	2634
PURCHASE	56	2634
PURCHASE	300	2634
SALE	500	2634
PURCHASE	60	2634
PURCHASE	80	2634
SALE	100	2634
SALE	200	2634
PURCHASE	120	2634
SALE	754	2634
PURCHASE	240	2634
PURCHASE	5694	2634
SALE	100	2634
SALE	321	2634
PURCHASE	240	2634
SALE	400	2634
SALE	100	2634
SALE	171	2634
SALE	600	2634
SALE	200	2634
PURCHASE	278	2634
PURCHASE	138	2634
PURCHASE	55	2634
PURCHASE	135	2634
PURCHASE	385	2634
PURCHASE	285	2634
SALE	400	2634
PURCHASE	137	2634
PURCHASE	709	2634
PURCHASE	398	2634
PURCHASE	1000	2634
PURCHASE	379	2634
PURCHASE	600	2634
PURCHASE	167	2634
PURCHASE	55	2634
SALE	500	2634
SALE	300	2634
SALE	200	2634
SALE	400	2634
SALE	1370	2634
SALE	1699	2634
SALE	400	2634
SALE	400	2634
SALE	188	2634
PURCHASE	400	2635
PURCHASE	400	2635
PURCHASE	426	2635
PURCHASE	343	2635
PURCHASE	1110	2635
SALE	1250	2635
SALE	1500	2635
SALE	1500	2635
SALE	200	2635
SALE	338	2635
SALE	400	2635
SALE	682	2635
PURCHASE	200	2635
SALE	400	2635
SALE	400	2635
SALE	100	2635
SALE	800	2635
PURCHASE	138	2635
PURCHASE	200	2635
PURCHASE	100	2635
PURCHASE	200	2635
PURCHASE	500	2635
SALE	600	2635
SALE	200	2635
SALE	400	2635
SALE	109	2635
SALE	200	2635
SALE	60	2635
SALE	120	2635
PURCHASE	150	2635
SALE	150	2635
SALE	56	2635
SALE	400	2636
SALE	100	2636
SALE	100	2636
PURCHASE	486	2636
PURCHASE	865	2636
SALE	217	2636
SALE	436	2636
SALE	471	2636
SALE	250	2636
SALE	400	2636
SALE	100	2636
SALE	400	2636
SALE	249	2636
SALE	400	2636
SALE	200	2636
SALE	600	2636
PURCHASE	400	2636
PURCHASE	450	2636
SALE	150	2636
SALE	56	2636
SALE	321	2637
SALE	331	2637
PURCHASE	800	2637
PURCHASE	200	2637
PURCHASE	800	2637
PURCHASE	200	2637
PURCHASE	337	2637
PURCHASE	257	2637
PURCHASE	100	2637
PURCHASE	762	2637
PURCHASE	282	2637
PURCHASE	430	2637
PURCHASE	87	2637
PURCHASE	37	2637
PURCHASE	192	2637
SALE	377	2637
PURCHASE	500	2637
PURCHASE	100	2637
PURCHASE	200	2637
SALE	300	2637
SALE	200	2637
SALE	100	2637
PURCHASE	400	2637
PURCHASE	200	2637
PURCHASE	255	2637
PURCHASE	214	2637
PURCHASE	100	2637
PURCHASE	400	2637
PURCHASE	400	2637
PURCHASE	100	2637
PURCHASE	600	2637
SALE	400	2637
SALE	100	2637
PURCHASE	400	2637
PURCHASE	118	2637
PURCHASE	600	2637
PURCHASE	206	2637
PURCHASE	200	2637
PURCHASE	100	2637
PURCHASE	255	2637
PURCHASE	61	2637
PURCHASE	600	2637
SALE	200	2637
PURCHASE	216	2637
PURCHASE	150	2637
PURCHASE	400	2637
PURCHASE	150	2637
PURCHASE	50	2637
PURCHASE	389	2638
SALE	216	2638
PURCHASE	91	2638
PURCHASE	125	2638
PURCHASE	400	2638
SALE	357	2638
SALE	61	2638
SALE	217	2638
PURCHASE	500	2638
PURCHASE	200	2638
SALE	1482	2638
PURCHASE	138	2638
PURCHASE	508	2638
SALE	200	2638
SALE	400	2638
PURCHASE	200	2638
PURCHASE	100	2638
PURCHASE	192	2638
PURCHASE	150	2638
PURCHASE	865	2638
PURCHASE	150	2638
PURCHASE	400	2638
PURCHASE	149	2638
PURCHASE	500	2638
PURCHASE	150	2638
SALE	150	2638
PURCHASE	289	2638
PURCHASE	252	2638
PURCHASE	438	2639
SALE	134	2639
PURCHASE	134	2639
PURCHASE	223	2639
PURCHASE	553	2639
PURCHASE	400	2639
SALE	150	2639
PURCHASE	504	2639
PURCHASE	504	2639
SALE	200	2639
SALE	100	2639
PURCHASE	200	2639
PURCHASE	500	2639
SALE	400	2639
PURCHASE	1069	2639
PURCHASE	364	2639
SALE	570	2639
SALE	200	2639
SALE	619	2639
SALE	170	2639
SALE	400	2639
SALE	200	2639
SALE	390	2639
SALE	400	2639
SALE	138	2639
SALE	277	2639
PURCHASE	84	2639
PURCHASE	400	2639
PURCHASE	200	2639
SALE	60	2639
PURCHASE	400	2640
SALE	2208	2640
PURCHASE	130	2640
PURCHASE	107	2640
PURCHASE	107	2640
PURCHASE	136	2640
SALE	1074	2640
SALE	300	2640
PURCHASE	100	2640
SALE	500	2640
PURCHASE	500	2640
SALE	500	2640
SALE	150	2640
SALE	223	2640
PURCHASE	200	2640
SALE	1124	2640
SALE	116	2640
SALE	300	2640
SALE	200	2640
SALE	352	2640
SALE	938	2640
SALE	659	2640
SALE	100	2640
SALE	200	2640
SALE	100	2640
SALE	1000	2640
PURCHASE	956	2640
SALE	200	2640
PURCHASE	388	2640
SALE	920	2640
SALE	200	2640
PURCHASE	101	2640
PURCHASE	140	2640
PURCHASE	400	2640
PURCHASE	646	2640
PURCHASE	786	2640
PURCHASE	364	2640
PURCHASE	137	2640
PURCHASE	180	2640
PURCHASE	5681	2640
SALE	839	2640
PURCHASE	120	2640
PURCHASE	400	2640
PURCHASE	500	2640
PURCHASE	84	2640
PURCHASE	266	2640
SALE	150	2640
SALE	321	2641
SALE	429	2641
PURCHASE	429	2641
PURCHASE	787	2641

This information is provided by RNS

The company news service from the London Stock Exchange

END

EMMBGBDGUUGGGIC

Related Shares:

FTSE 100 Latest

Value8,699.31

Change14.75