Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

EPT Disclosure

2nd Jun 2008 11:47

RNS Number : 7399V

UBS AG (EPT)

02 June 2008

FORM 38.5(b)

DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS

WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS

BUT NOT DEALING IN A CLIENT-SERVING CAPACITY

(Rule 38.5(b) of the Takeover Code)

1. KEY INFORMATION

Name of exempt principal trader	UBS AG London Branch
Company dealt in	Rio Tinto PLC
Class of relevant security to which the dealings being disclosed relate (Note 1)	10p Ordinary
Date of dealing	30 MAY 2008

2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE

(a) Interests and short positions (following dealing) in the class of

relevant security dealt in (Note 2)

	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities	2,485,021	0.25%	1,384	0.00%
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total	2,485,021	0.25%	1,384	0.00%

(b) Interests and short positions in relevant securities of

the company, other than the class dealt in (Note 2)

Class of relevant security:	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total

Rights to subscribe (Note 2)

Class of relevant security:	Details

3. DEALINGS (Note 3)

(a) Purchases and sales

Purchase/sale

Number of securities

Price per unit (Note 4)

PURCHASE	739	5888 pence
PURCHASE	73	5891
PURCHASE	164	5891
PURCHASE	1185	5891
PURCHASE	135	5893
PURCHASE	4865	5893
SALE	300	5894
SALE	142	5894
PURCHASE	130	5895
PURCHASE	1154	5895
PURCHASE	1162	5895
PURCHASE	1260	5895
SALE	2100	5900
SALE	358	5900
SALE	250	5900
SALE	56	5900
PURCHASE	300	5901
PURCHASE	354	5901
PURCHASE	644	5904
SALE	55	5905
SALE	55	5905
PURCHASE	756	5906
PURCHASE	181	5908
SALE	561	5911
SALE	321	5911
PURCHASE	298	5911
PURCHASE	424	5911
PURCHASE	1053	5913
SALE	1053	5914
SALE	395	5915
SALE	350	5917
SALE	250	5917
PURCHASE	128	5918
SALE	2534	5919
PURCHASE	220	5919
PURCHASE	250	5919
PURCHASE	349	5919
SALE	226	5920
PURCHASE	105	5920
PURCHASE	701	5920
PURCHASE	880	5920
SALE	300	5921
PURCHASE	2532	5923
SALE	750	5926
SALE	200	5926
SALE	421	5928
SALE	161	5929
SALE	109	5929
PURCHASE	1037	5929
SALE	1037	5930
SALE	239	5931
PURCHASE	250	5934
PURCHASE	78	5935
PURCHASE	145	5935
PURCHASE	148	5935
PURCHASE	307	5935
PURCHASE	400	5935
PURCHASE	353	5937
SALE	561	5939
PURCHASE	210	5939
PURCHASE	300	5940
PURCHASE	15	5941
PURCHASE	90	5941
PURCHASE	145	5941
PURCHASE	244	5941
SALE	561	5943
SALE	300	5943
SALE	200	5943
SALE	133	5943
SALE	76	5943
SALE	6	5943
SALE	200	5944
SALE	167	5944
PURCHASE	257	5946
SALE	561	5947
PURCHASE	399	5947
PURCHASE	569	5947
SALE	46	5948
PURCHASE	420	5948
SALE	1512	5949
SALE	2500	5950
SALE	257	5950
SALE	250	5950
SALE	21	5950
PURCHASE	200	5950
SALE	988	5951
PURCHASE	236	5952
PURCHASE	378	5952
SALE	300	5953
PURCHASE	400	5953
PURCHASE	630	5953
PURCHASE	382	5955
PURCHASE	675	5955
PURCHASE	749	5955
SALE	871	5957
PURCHASE	153	5958
PURCHASE	210	5958
SALE	127	5959
SALE	569	5960
PURCHASE	105	5961
PURCHASE	167	5963
PURCHASE	153	5967
PURCHASE	356	5967
PURCHASE	437	5968
PURCHASE	108	5969
PURCHASE	153	5969
SALE	293	5972
SALE	142	5972
PURCHASE	100	5972
PURCHASE	323	5972
PURCHASE	1771	5972
SALE	1474	5973
PURCHASE	395	5974
SALE	2291	5975
SALE	1458	5975
SALE	1224	5975
SALE	395	5975
SALE	330	5975
SALE	1091	5976
SALE	561	5976
PURCHASE	334	5976
PURCHASE	1300	5976
PURCHASE	1838	5976
SALE	352	5978
SALE	210	5978
SALE	114	5978
SALE	108	5978
PURCHASE	122	5978
PURCHASE	210	5978
SALE	864	5979
SALE	842	5979
SALE	249	5979
PURCHASE	183	5979
PURCHASE	300	5979
SALE	353	5980
PURCHASE	43	5980
PURCHASE	53	5980
PURCHASE	58	5980
PURCHASE	79	5980
PURCHASE	103	5980
PURCHASE	143	5980
PURCHASE	195	5980
PURCHASE	250	5980
PURCHASE	288	5980
PURCHASE	452	5980
PURCHASE	527	5980
SALE	300	5981
SALE	184	5981
PURCHASE	39	5981
PURCHASE	74	5981
PURCHASE	177	5981
PURCHASE	1053	5981
SALE	294	5982
SALE	400	5983
PURCHASE	148	5983
PURCHASE	360	5983
SALE	276	5984
SALE	188	5984
PURCHASE	96	5984
SALE	400	5985
SALE	210	5985
PURCHASE	23	5985
PURCHASE	335	5985
PURCHASE	410	5986
PURCHASE	1030	5986
PURCHASE	24	5987
SALE	1771	5988
SALE	1036	5988
SALE	404	5989
PURCHASE	1260	5989
SALE	584	5990
SALE	24	5990
PURCHASE	250	5991
PURCHASE	316	5991
PURCHASE	59	5992
PURCHASE	87	5992
PURCHASE	100	5992
PURCHASE	250	5992
PURCHASE	365	5992
SALE	365	5993
PURCHASE	500	5993
SALE	59	5994
PURCHASE	743	5994
SALE	1884	5995
PURCHASE	400	5995
SALE	584	5996
PURCHASE	102	5996
PURCHASE	150	5996
PURCHASE	327	5996
SALE	2665	5997
SALE	767	5997
SALE	544	5997
PURCHASE	103	5997
PURCHASE	142	5997
PURCHASE	284	5997
PURCHASE	414	5997
PURCHASE	1230	5997
SALE	490	5998
SALE	196	5998
SALE	98	5998
SALE	327	5999
SALE	300	5999
SALE	137	5999
PURCHASE	59	5999
PURCHASE	136	5999
PURCHASE	315	5999
PURCHASE	500	5999
SALE	1500	6000
SALE	1140	6000
SALE	1000	6000
SALE	794	6000
SALE	372	6000
SALE	351	6000
SALE	294	6000
SALE	201	6000
SALE	200	6000
SALE	154	6000
SALE	136	6000
SALE	112	6000
PURCHASE	2372	6000
SALE	395	6001
SALE	333	6001
SALE	301	6001
PURCHASE	36	6001
PURCHASE	87	6001
PURCHASE	150	6001
PURCHASE	184	6001
PURCHASE	294	6001
PURCHASE	350	6001
PURCHASE	352	6001
SALE	700	6002
SALE	447	6002
SALE	433	6002
SALE	421	6002
SALE	350	6002
SALE	345	6002
SALE	301	6002
SALE	300	6002
SALE	295	6002
SALE	200	6002
PURCHASE	104	6002
PURCHASE	119	6002
PURCHASE	180	6002
PURCHASE	200	6002
PURCHASE	300	6002
PURCHASE	332	6002
PURCHASE	386	6002
PURCHASE	500	6002
PURCHASE	528	6002
PURCHASE	632	6002
PURCHASE	1080	6002
SALE	1000	6003
SALE	1000	6003
SALE	892	6003
SALE	700	6003
SALE	339	6003
SALE	278	6003
SALE	92	6003
SALE	50	6003
SALE	36	6003
PURCHASE	45	6003
PURCHASE	52	6003
PURCHASE	55	6003
PURCHASE	59	6003
PURCHASE	85	6003
PURCHASE	102	6003
PURCHASE	144	6003
PURCHASE	210	6003
PURCHASE	250	6003
PURCHASE	254	6003
PURCHASE	300	6003
PURCHASE	310	6003
PURCHASE	315	6003
PURCHASE	600	6003
PURCHASE	752	6003
PURCHASE	976	6003
PURCHASE	1000	6003
PURCHASE	1000	6003
PURCHASE	1528	6003
SALE	1273	6004
SALE	966	6004
SALE	752	6004
SALE	623	6004
SALE	355	6004
SALE	330	6004
SALE	312	6004
SALE	307	6004
SALE	183	6004
SALE	111	6004
SALE	59	6004
SALE	27	6004
PURCHASE	16	6004
PURCHASE	23	6004
PURCHASE	43	6004
PURCHASE	60	6004
PURCHASE	94	6004
PURCHASE	122	6004
PURCHASE	122	6004
PURCHASE	150	6004
PURCHASE	216	6004
PURCHASE	250	6004
PURCHASE	250	6004
PURCHASE	281	6004
PURCHASE	358	6004
PURCHASE	383	6004
PURCHASE	461	6004
PURCHASE	513	6004
PURCHASE	518	6004
PURCHASE	641	6004
PURCHASE	942	6004
PURCHASE	961	6004
SALE	1276	6005
SALE	1000	6005
SALE	500	6005
SALE	310	6005
SALE	309	6005
SALE	250	6005
SALE	150	6005
SALE	60	6005
PURCHASE	49	6005
PURCHASE	119	6005
PURCHASE	166	6005
PURCHASE	283	6005
PURCHASE	291	6005
PURCHASE	312	6005
PURCHASE	343	6005
PURCHASE	611	6005
PURCHASE	961	6005
SALE	314	6006
SALE	300	6006
PURCHASE	90	6006
PURCHASE	139	6006
PURCHASE	224	6006
PURCHASE	419	6006
PURCHASE	646	6006
SALE	1217	6007
SALE	313	6007
SALE	300	6007
SALE	961	6008
SALE	961	6008
SALE	961	6008
SALE	435	6008
SALE	239	6008
SALE	195	6008
PURCHASE	435	6008
PURCHASE	461	6008
SALE	300	6009
SALE	270	6009
PURCHASE	8	6009
PURCHASE	23	6009
SALE	1139	6010
SALE	900	6010
SALE	898	6010
SALE	681	6010
SALE	565	6010
SALE	31	6010
PURCHASE	48	6010
PURCHASE	261	6010
PURCHASE	396	6010
PURCHASE	457	6010
PURCHASE	610	6010
PURCHASE	945	6011
PURCHASE	590	6013
PURCHASE	682	6014
SALE	1441	6015
SALE	938	6015
SALE	582	6015
SALE	448	6015
SALE	248	6015
SALE	201	6015
SALE	201	6015
SALE	200	6015
SALE	111	6015
SALE	72	6015
PURCHASE	94	6015
PURCHASE	180	6015
PURCHASE	200	6015
PURCHASE	251	6015
SALE	251	6016
SALE	200	6016
SALE	200	6016
SALE	119	6016
PURCHASE	4	6016
PURCHASE	64	6016
PURCHASE	73	6016
PURCHASE	80	6016
PURCHASE	130	6016
PURCHASE	131	6016
PURCHASE	139	6016
PURCHASE	140	6016
PURCHASE	143	6016
PURCHASE	200	6016
PURCHASE	286	6016
PURCHASE	324	6016
PURCHASE	560	6016
PURCHASE	83	6017
PURCHASE	104	6017
PURCHASE	105	6017
PURCHASE	142	6017
PURCHASE	143	6017
PURCHASE	200	6017
PURCHASE	250	6017
PURCHASE	299	6017
PURCHASE	300	6017
PURCHASE	319	6017
PURCHASE	797	6017
SALE	67	6018
PURCHASE	155	6018
PURCHASE	166	6018
PURCHASE	200	6018
PURCHASE	310	6018
PURCHASE	457	6018
PURCHASE	500	6018
PURCHASE	502	6018
PURCHASE	1032	6018
SALE	500	6019
SALE	57	6019
PURCHASE	32	6019
PURCHASE	600	6019
PURCHASE	669	6019
SALE	300	6020
SALE	200	6020
SALE	100	6020
PURCHASE	84	6020
PURCHASE	157	6020
PURCHASE	209	6020
PURCHASE	369	6020
PURCHASE	372	6020
SALE	165	6021
SALE	165	6021
SALE	82	6021
SALE	66	6021
PURCHASE	40	6021
PURCHASE	200	6021
PURCHASE	200	6021
SALE	603	6023
SALE	400	6023
PURCHASE	164	6023
PURCHASE	225	6023
SALE	337	6024
SALE	300	6024
PURCHASE	129	6024
PURCHASE	250	6024
PURCHASE	857	6024
SALE	1128	6025
SALE	200	6025
PURCHASE	100	6025
PURCHASE	189	6025
PURCHASE	200	6025
PURCHASE	200	6025
PURCHASE	300	6025
PURCHASE	310	6025
PURCHASE	380	6025
PURCHASE	395	6025
SALE	999	6026
SALE	395	6026
SALE	150	6026
PURCHASE	143	6026
SALE	511	6027
PURCHASE	60	6027
PURCHASE	126	6027
PURCHASE	200	6029
PURCHASE	50	6030
SALE	278	6033
SALE	116	6033
SALE	37	6033
SALE	19	6033
SALE	10	6033
SALE	6	6033
PURCHASE	140	6033
PURCHASE	264	6033
SALE	349	6034
PURCHASE	250	6034
SALE	1000	6035
SALE	184	6035
PURCHASE	40	6035
PURCHASE	172	6035
PURCHASE	200	6035
PURCHASE	200	6035
PURCHASE	351	6035
SALE	939	6036
SALE	600	6036
SALE	490	6036
SALE	352	6036
SALE	324	6036
SALE	324	6036
SALE	176	6036
SALE	25	6036
PURCHASE	39	6036
PURCHASE	324	6036
PURCHASE	324	6036
PURCHASE	27	6037
PURCHASE	56	6037
PURCHASE	180	6037
PURCHASE	358	6037
SALE	352	6038
PURCHASE	14	6038
PURCHASE	75	6038
PURCHASE	138	6038
PURCHASE	250	6038
SALE	1439	6039
SALE	827	6039
SALE	827	6039
SALE	791	6039
SALE	357	6039
SALE	345	6039
SALE	300	6039
SALE	230	6039
SALE	200	6039
SALE	31	6039
SALE	1	6039
PURCHASE	136	6039
PURCHASE	200	6039
PURCHASE	200	6039
PURCHASE	357	6039
SALE	1414	6040
SALE	1076	6040
SALE	531	6040
SALE	476	6040
SALE	272	6040
SALE	188	6040
SALE	9	6040
SALE	1	6040
PURCHASE	23	6040
PURCHASE	46	6040
PURCHASE	92	6040
PURCHASE	109	6040
PURCHASE	158	6040
PURCHASE	200	6040
PURCHASE	284	6040
PURCHASE	292	6040
PURCHASE	340	6040
PURCHASE	351	6040
PURCHASE	458	6040
PURCHASE	641	6040
SALE	500	6041
SALE	160	6041
SALE	142	6041
SALE	126	6041
SALE	50	6041
PURCHASE	6	6041
PURCHASE	47	6041
PURCHASE	59	6041
PURCHASE	112	6041
PURCHASE	119	6041
PURCHASE	400	6041
SALE	392	6042
SALE	363	6042
SALE	119	6042
SALE	47	6042
SALE	47	6042
SALE	47	6042
SALE	32	6042
PURCHASE	58	6042
PURCHASE	68	6042
PURCHASE	77	6042
PURCHASE	440	6042
PURCHASE	500	6042
SALE	1500	6043
SALE	1439	6043
SALE	1315	6043
SALE	882	6043
SALE	474	6043
SALE	408	6043
SALE	178	6043
SALE	147	6043
SALE	124	6043
SALE	90	6043
SALE	54	6043
PURCHASE	119	6043
PURCHASE	127	6043
PURCHASE	200	6043
PURCHASE	386	6043
PURCHASE	500	6043
SALE	210	6044
PURCHASE	3	6044
PURCHASE	11	6044
PURCHASE	75	6044
PURCHASE	196	6044
PURCHASE	382	6044
PURCHASE	1239	6044
SALE	761	6045
SALE	318	6045
SALE	242	6045
SALE	211	6045
SALE	211	6045
SALE	210	6045
SALE	52	6045
PURCHASE	36	6045
PURCHASE	282	6045
SALE	2480	6046
SALE	1439	6046
SALE	1358	6046
SALE	870	6046
SALE	870	6046
SALE	473	6046
SALE	464	6046
SALE	159	6046
SALE	138	6046
SALE	82	6046
SALE	71	6046
SALE	66	6046
SALE	36	6046
SALE	25	6046
SALE	1	6046
PURCHASE	45	6046
PURCHASE	114	6046
PURCHASE	127	6046
PURCHASE	134	6046
PURCHASE	145	6046
PURCHASE	296	6046
PURCHASE	571	6046
SALE	1094	6047
SALE	843	6047
SALE	820	6047
SALE	595	6047
SALE	580	6047
SALE	580	6047
SALE	580	6047
SALE	580	6047
SALE	571	6047
SALE	526	6047
SALE	483	6047
SALE	458	6047
SALE	458	6047
SALE	443	6047
SALE	440	6047
SALE	415	6047
SALE	358	6047
SALE	329	6047
SALE	321	6047
SALE	318	6047
SALE	317	6047
SALE	280	6047
SALE	261	6047
SALE	256	6047
SALE	227	6047
SALE	200	6047
SALE	86	6047
SALE	60	6047
SALE	55	6047
SALE	40	6047
SALE	35	6047
SALE	33	6047
SALE	23	6047
SALE	9	6047
PURCHASE	139	6047
PURCHASE	340	6047
PURCHASE	357	6047
PURCHASE	2480	6047
SALE	1458	6048
SALE	380	6048
SALE	349	6048
SALE	291	6048
SALE	200	6048
PURCHASE	151	6048
PURCHASE	200	6048
PURCHASE	250	6048
PURCHASE	419	6048
PURCHASE	1000	6048
PURCHASE	1086	6048
PURCHASE	1189	6048
SALE	947	6049
SALE	311	6049
SALE	64	6049
PURCHASE	32	6049
PURCHASE	106	6049
PURCHASE	289	6049
PURCHASE	346	6049
SALE	1086	6050
SALE	507	6050
SALE	507	6050
SALE	507	6050
SALE	507	6050
SALE	507	6050
SALE	507	6050
SALE	507	6050
SALE	507	6050
SALE	503	6050
SALE	473	6050
SALE	463	6050
SALE	401	6050
SALE	353	6050
SALE	300	6050
SALE	295	6050
SALE	291	6050
SALE	262	6050
SALE	250	6050
SALE	242	6050
SALE	235	6050
SALE	228	6050
SALE	228	6050
SALE	224	6050
SALE	196	6050
SALE	182	6050
SALE	166	6050
SALE	152	6050
SALE	38	6050
SALE	38	6050
SALE	26	6050
PURCHASE	29	6050
PURCHASE	38	6050
PURCHASE	56	6050
PURCHASE	72	6050
PURCHASE	100	6050
PURCHASE	104	6050
PURCHASE	104	6050
PURCHASE	132	6050
PURCHASE	133	6050
PURCHASE	133	6050
PURCHASE	142	6050
PURCHASE	162	6050
PURCHASE	177	6050
PURCHASE	238	6050
PURCHASE	245	6050
PURCHASE	252	6050
PURCHASE	278	6050
PURCHASE	303	6050
PURCHASE	323	6050
PURCHASE	355	6050
PURCHASE	422	6050
PURCHASE	1247	6050
SALE	1500	6051
SALE	1498	6051
SALE	570	6051
SALE	416	6051
SALE	258	6051
SALE	200	6051
SALE	177	6051
SALE	156	6051
PURCHASE	8	6051
PURCHASE	52	6051
PURCHASE	86	6051
PURCHASE	97	6051
PURCHASE	105	6051
PURCHASE	126	6051
PURCHASE	137	6051
PURCHASE	149	6051
PURCHASE	200	6051
PURCHASE	210	6051
PURCHASE	248	6051
PURCHASE	250	6051
PURCHASE	262	6051
PURCHASE	306	6051
PURCHASE	313	6051
PURCHASE	336	6051
PURCHASE	338	6051
PURCHASE	340	6051
PURCHASE	377	6051
PURCHASE	390	6051
PURCHASE	396	6051
PURCHASE	532	6051
SALE	532	6052
SALE	305	6052
SALE	200	6052
SALE	200	6052
SALE	196	6052
SALE	164	6052
SALE	117	6052
SALE	105	6052
SALE	67	6052
SALE	64	6052
SALE	24	6052
SALE	5	6052
PURCHASE	40	6052
PURCHASE	69	6052
PURCHASE	70	6052
PURCHASE	74	6052
PURCHASE	82	6052
PURCHASE	99	6052
PURCHASE	100	6052
PURCHASE	114	6052
PURCHASE	120	6052
PURCHASE	136	6052
PURCHASE	140	6052
PURCHASE	143	6052
PURCHASE	150	6052
PURCHASE	150	6052
PURCHASE	150	6052
PURCHASE	181	6052
PURCHASE	200	6052
PURCHASE	200	6052
PURCHASE	200	6052
PURCHASE	201	6052
PURCHASE	224	6052
PURCHASE	288	6052
PURCHASE	337	6052
PURCHASE	339	6052
PURCHASE	500	6052
PURCHASE	562	6052
PURCHASE	1673	6052
SALE	305	6053
SALE	300	6053
SALE	225	6053
PURCHASE	100	6053
PURCHASE	264	6053
PURCHASE	331	6053
PURCHASE	331	6053
PURCHASE	343	6053
PURCHASE	400	6053
SALE	907	6054
SALE	800	6054
SALE	356	6054
SALE	305	6054
SALE	231	6054
SALE	200	6054
SALE	149	6054
PURCHASE	40	6054
PURCHASE	61	6054
PURCHASE	105	6054
PURCHASE	200	6054
PURCHASE	308	6054
PURCHASE	344	6054
PURCHASE	453	6054
PURCHASE	601	6054
PURCHASE	861	6054
PURCHASE	1258	6054
SALE	2540	6055
SALE	1515	6055
SALE	693	6055
SALE	305	6055
SALE	298	6055
SALE	286	6055
SALE	247	6055
SALE	200	6055
SALE	77	6055
SALE	77	6055
SALE	65	6055
SALE	45	6055
SALE	36	6055
SALE	9	6055
PURCHASE	100	6055
PURCHASE	142	6055
PURCHASE	147	6055
PURCHASE	148	6055
PURCHASE	200	6055
PURCHASE	321	6055
PURCHASE	403	6055
PURCHASE	403	6055
PURCHASE	464	6055
PURCHASE	548	6055
PURCHASE	821	6055
SALE	1829	6056
SALE	395	6056
SALE	395	6056
SALE	364	6056
SALE	306	6056
SALE	284	6056
SALE	281	6056
SALE	219	6056
SALE	215	6056
SALE	153	6056
SALE	110	6056
SALE	93	6056
SALE	90	6056
SALE	64	6056
SALE	60	6056
SALE	60	6056
PURCHASE	15	6056
PURCHASE	37	6056
PURCHASE	41	6056
PURCHASE	89	6056
PURCHASE	111	6056
PURCHASE	183	6056
PURCHASE	300	6056
PURCHASE	309	6056
PURCHASE	311	6056
PURCHASE	443	6056
PURCHASE	1000	6056
SALE	500	6057
SALE	500	6057
SALE	483	6057
SALE	438	6057
SALE	400	6057
SALE	400	6057
SALE	305	6057
SALE	300	6057
SALE	300	6057
SALE	300	6057
SALE	200	6057
SALE	196	6057
SALE	126	6057
SALE	99	6057
SALE	94	6057
SALE	63	6057
SALE	37	6057
SALE	14	6057
SALE	8	6057
PURCHASE	105	6057
PURCHASE	112	6057
PURCHASE	327	6057
PURCHASE	364	6057
PURCHASE	516	6057
PURCHASE	548	6057
PURCHASE	750	6057
PURCHASE	759	6057
PURCHASE	854	6057
PURCHASE	2206	6057
SALE	819	6058
SALE	693	6058
SALE	500	6058
SALE	500	6058
SALE	421	6058
SALE	403	6058
SALE	400	6058
SALE	300	6058
SALE	300	6058
SALE	290	6058
SALE	278	6058
SALE	230	6058
SALE	195	6058
SALE	176	6058
SALE	131	6058
SALE	104	6058
SALE	90	6058
SALE	65	6058
SALE	53	6058
SALE	45	6058
PURCHASE	278	6058
PURCHASE	312	6058
PURCHASE	316	6058
PURCHASE	589	6058
PURCHASE	919	6058
SALE	410	6059
SALE	300	6059
SALE	92	6059
SALE	33	6059
PURCHASE	91	6059
PURCHASE	199	6059
PURCHASE	220	6059
PURCHASE	312	6059
PURCHASE	430	6059
PURCHASE	1000	6059
SALE	725	6060
SALE	596	6060
SALE	564	6060
SALE	447	6060
SALE	384	6060
SALE	351	6060
SALE	346	6060
SALE	304	6060
SALE	289	6060
SALE	235	6060
SALE	220	6060
SALE	201	6060
SALE	186	6060
SALE	132	6060
SALE	98	6060
SALE	97	6060
SALE	78	6060
SALE	78	6060
SALE	67	6060
SALE	65	6060
SALE	45	6060
SALE	25	6060
SALE	13	6060
SALE	8	6060
SALE	7	6060
SALE	5	6060
PURCHASE	89	6060
PURCHASE	111	6060
PURCHASE	111	6060
PURCHASE	144	6060
PURCHASE	147	6060
PURCHASE	314	6060
PURCHASE	319	6060
PURCHASE	338	6060
PURCHASE	341	6060
PURCHASE	352	6060
PURCHASE	443	6060
PURCHASE	550	6060
PURCHASE	700	6060
SALE	697	6061
SALE	352	6061
SALE	325	6061
SALE	316	6061
SALE	286	6061
SALE	286	6061
SALE	182	6061
SALE	164	6061
SALE	158	6061
SALE	126	6061
SALE	100	6061
SALE	77	6061
SALE	65	6061
PURCHASE	23	6061
PURCHASE	88	6061
PURCHASE	98	6061
PURCHASE	131	6061
PURCHASE	137	6061
PURCHASE	138	6061
PURCHASE	150	6061
PURCHASE	194	6061
PURCHASE	250	6061
PURCHASE	253	6061
PURCHASE	286	6061
PURCHASE	316	6061
PURCHASE	355	6061
PURCHASE	550	6061
PURCHASE	580	6061
PURCHASE	697	6061
PURCHASE	717	6061
PURCHASE	1475	6061
SALE	629	6062
SALE	400	6062
SALE	250	6062
SALE	200	6062
SALE	186	6062
SALE	154	6062
SALE	153	6062
SALE	89	6062
SALE	67	6062
SALE	60	6062
SALE	24	6062
SALE	15	6062
SALE	13	6062
SALE	8	6062
PURCHASE	8	6062
PURCHASE	52	6062
PURCHASE	54	6062
PURCHASE	143	6062
PURCHASE	147	6062
PURCHASE	200	6062
PURCHASE	207	6062
PURCHASE	296	6062
PURCHASE	300	6062
PURCHASE	303	6062
PURCHASE	395	6062
PURCHASE	500	6062
PURCHASE	645	6062
PURCHASE	965	6062
PURCHASE	1577	6062
SALE	478	6063
SALE	449	6063
SALE	291	6063
SALE	282	6063
PURCHASE	11	6063
PURCHASE	23	6063
PURCHASE	83	6063
PURCHASE	162	6063
PURCHASE	168	6063
PURCHASE	214	6063
PURCHASE	235	6063
PURCHASE	462	6063
PURCHASE	500	6063
PURCHASE	740	6063
PURCHASE	928	6063
PURCHASE	944	6063
SALE	347	6064
SALE	300	6064
SALE	300	6064
SALE	273	6064
SALE	227	6064
SALE	125	6064
SALE	115	6064
SALE	86	6064
PURCHASE	12	6064
PURCHASE	33	6064
PURCHASE	185	6064
PURCHASE	215	6064
PURCHASE	278	6064
PURCHASE	300	6064
PURCHASE	318	6064
PURCHASE	347	6064
PURCHASE	525	6064
PURCHASE	600	6064
PURCHASE	600	6064
SALE	1200	6065
SALE	1151	6065
SALE	800	6065
SALE	800	6065
SALE	800	6065
SALE	800	6065
SALE	800	6065
SALE	800	6065
SALE	800	6065
SALE	740	6065
SALE	699	6065
SALE	625	6065
SALE	591	6065
SALE	581	6065
SALE	569	6065
SALE	564	6065
SALE	521	6065
SALE	500	6065
SALE	498	6065
SALE	400	6065
SALE	373	6065
SALE	327	6065
SALE	312	6065
SALE	300	6065
SALE	246	6065
SALE	239	6065
SALE	226	6065
SALE	224	6065
SALE	200	6065
SALE	175	6065
SALE	150	6065
SALE	133	6065
SALE	130	6065
SALE	104	6065
SALE	95	6065
SALE	70	6065
SALE	64	6065
SALE	64	6065
SALE	54	6065
SALE	50	6065
SALE	50	6065
SALE	46	6065
SALE	34	6065
SALE	17	6065
PURCHASE	22	6065
PURCHASE	30	6065
PURCHASE	47	6065
PURCHASE	51	6065
PURCHASE	64	6065
PURCHASE	70	6065
PURCHASE	138	6065
PURCHASE	175	6065
PURCHASE	220	6065
PURCHASE	246	6065
PURCHASE	258	6065
PURCHASE	274	6065
PURCHASE	300	6065
PURCHASE	327	6065
PURCHASE	454	6065
PURCHASE	533	6065
PURCHASE	559	6065
PURCHASE	591	6065
PURCHASE	630	6065
PURCHASE	762	6065
PURCHASE	854	6065
PURCHASE	944	6065
PURCHASE	1519	6065
SALE	849	6066
SALE	800	6066
SALE	630	6066
SALE	533	6066
SALE	393	6066
SALE	227	6066
SALE	214	6066
SALE	200	6066
SALE	180	6066
SALE	156	6066
SALE	142	6066
SALE	118	6066
SALE	109	6066
SALE	102	6066
SALE	100	6066
SALE	15	6066
SALE	4	6066
PURCHASE	75	6066
PURCHASE	118	6066
PURCHASE	156	6066
PURCHASE	171	6066
PURCHASE	191	6066
SALE	762	6067
SALE	667	6067
SALE	416	6067
SALE	306	6067
SALE	300	6067
SALE	210	6067
SALE	104	6067
SALE	75	6067
SALE	75	6067
SALE	56	6067
SALE	51	6067
SALE	49	6067
SALE	9	6067
SALE	5	6067
PURCHASE	101	6067
PURCHASE	106	6067
PURCHASE	150	6067
PURCHASE	164	6067
PURCHASE	209	6067
PURCHASE	210	6067
PURCHASE	249	6067
PURCHASE	400	6067
PURCHASE	634	6067
SALE	1139	6068
SALE	645	6068
SALE	449	6068
SALE	401	6068
SALE	355	6068
SALE	351	6068
SALE	294	6068
SALE	264	6068
SALE	173	6068
SALE	160	6068
SALE	136	6068
SALE	131	6068
SALE	117	6068
SALE	60	6068
SALE	49	6068
PURCHASE	61	6068
PURCHASE	110	6068
PURCHASE	110	6068
PURCHASE	114	6068
PURCHASE	117	6068
PURCHASE	118	6068
PURCHASE	125	6068
PURCHASE	200	6068
PURCHASE	208	6068
PURCHASE	1139	6068
SALE	400	6069
SALE	352	6069
SALE	300	6069
SALE	294	6069
SALE	264	6069
SALE	250	6069
SALE	146	6069
SALE	136	6069
SALE	65	6069
SALE	60	6069
PURCHASE	35	6069
PURCHASE	42	6069
PURCHASE	83	6069
PURCHASE	149	6069
PURCHASE	202	6069
PURCHASE	202	6069
PURCHASE	315	6069
PURCHASE	352	6069
PURCHASE	484	6069
PURCHASE	2110	6069
SALE	1708	6070
SALE	1439	6070
SALE	1439	6070
SALE	762	6070
SALE	600	6070
SALE	464	6070
SALE	343	6070
SALE	334	6070
SALE	318	6070
SALE	256	6070
SALE	207	6070
SALE	204	6070
SALE	198	6070
SALE	146	6070
SALE	101	6070
SALE	93	6070
SALE	87	6070
SALE	82	6070
SALE	80	6070
SALE	77	6070
SALE	68	6070
SALE	67	6070
SALE	53	6070
SALE	49	6070
SALE	47	6070
SALE	44	6070
SALE	41	6070
SALE	40	6070
SALE	27	6070
SALE	27	6070
SALE	21	6070
PURCHASE	7	6070
PURCHASE	12	6070
PURCHASE	34	6070
PURCHASE	65	6070
PURCHASE	105	6070
PURCHASE	179	6070
PURCHASE	180	6070
PURCHASE	191	6070
PURCHASE	200	6070
PURCHASE	249	6070
PURCHASE	267	6070
PURCHASE	288	6070
PURCHASE	297	6070
PURCHASE	300	6070
PURCHASE	306	6070
PURCHASE	332	6070
PURCHASE	429	6070
PURCHASE	486	6070
PURCHASE	500	6070
PURCHASE	1649	6070
SALE	1201	6071
SALE	1045	6071
SALE	772	6071
SALE	705	6071
SALE	466	6071
SALE	458	6071
SALE	401	6071
SALE	400	6071
SALE	400	6071
SALE	394	6071
SALE	379	6071
SALE	356	6071
SALE	350	6071
SALE	318	6071
SALE	316	6071
SALE	308	6071
SALE	306	6071
SALE	300	6071
SALE	300	6071
SALE	300	6071
SALE	284	6071
SALE	280	6071
SALE	256	6071
SALE	238	6071
SALE	200	6071
SALE	197	6071
SALE	194	6071
SALE	186	6071
SALE	185	6071
SALE	151	6071
SALE	148	6071
SALE	148	6071
SALE	138	6071
SALE	124	6071
SALE	100	6071
SALE	100	6071
SALE	90	6071
SALE	77	6071
SALE	66	6071
SALE	63	6071
SALE	61	6071
SALE	59	6071
SALE	57	6071
SALE	41	6071
PURCHASE	15	6071
PURCHASE	43	6071
PURCHASE	48	6071
PURCHASE	51	6071
PURCHASE	53	6071
PURCHASE	72	6071
PURCHASE	85	6071
PURCHASE	128	6071
PURCHASE	151	6071
PURCHASE	284	6071
PURCHASE	315	6071
PURCHASE	351	6071
PURCHASE	501	6071
PURCHASE	603	6071
PURCHASE	854	6071
SALE	855	6072
SALE	643	6072
SALE	600	6072
SALE	553	6072
SALE	500	6072
SALE	469	6072
SALE	459	6072
SALE	381	6072
SALE	300	6072
SALE	282	6072
SALE	192	6072
SALE	163	6072
SALE	160	6072
SALE	126	6072
SALE	100	6072
SALE	90	6072
SALE	50	6072
SALE	38	6072
SALE	38	6072
SALE	15	6072
PURCHASE	58	6072
PURCHASE	107	6072
PURCHASE	200	6072
PURCHASE	200	6072
PURCHASE	217	6072
PURCHASE	250	6072
PURCHASE	262	6072
PURCHASE	291	6072
PURCHASE	391	6072
PURCHASE	394	6072
PURCHASE	469	6072
SALE	785	6073
SALE	400	6073
SALE	328	6073
SALE	262	6073
SALE	148	6073
SALE	97	6073
SALE	38	6073
SALE	17	6073
PURCHASE	15	6073
PURCHASE	15	6073
PURCHASE	21	6073
PURCHASE	52	6073
PURCHASE	59	6073
PURCHASE	65	6073
PURCHASE	114	6073
PURCHASE	150	6073
PURCHASE	200	6073
PURCHASE	200	6073
PURCHASE	237	6073
PURCHASE	297	6073
PURCHASE	318	6073
PURCHASE	485	6073
PURCHASE	615	6073
SALE	1419	6074
SALE	1397	6074
SALE	1336	6074
SALE	1324	6074
SALE	1090	6074
SALE	1000	6074
SALE	882	6074
SALE	828	6074
SALE	515	6074
SALE	400	6074
SALE	350	6074
SALE	349	6074
SALE	333	6074
SALE	321	6074
SALE	316	6074
SALE	285	6074
SALE	269	6074
SALE	267	6074
SALE	267	6074
SALE	214	6074
SALE	211	6074
SALE	196	6074
SALE	190	6074
SALE	190	6074
SALE	126	6074
SALE	103	6074
SALE	97	6074
SALE	90	6074
SALE	88	6074
SALE	88	6074
SALE	79	6074
SALE	63	6074
SALE	61	6074
SALE	59	6074
SALE	48	6074
SALE	42	6074
SALE	33	6074
SALE	32	6074
SALE	19	6074
SALE	16	6074
SALE	15	6074
SALE	15	6074
PURCHASE	19	6074
PURCHASE	29	6074
PURCHASE	32	6074
PURCHASE	48	6074
PURCHASE	48	6074
PURCHASE	55	6074
PURCHASE	88	6074
PURCHASE	126	6074
PURCHASE	126	6074
PURCHASE	136	6074
PURCHASE	170	6074
PURCHASE	178	6074
PURCHASE	190	6074
PURCHASE	200	6074
PURCHASE	300	6074
PURCHASE	300	6074
PURCHASE	316	6074
PURCHASE	321	6074
PURCHASE	400	6074
PURCHASE	442	6074
PURCHASE	481	6074
PURCHASE	500	6074
PURCHASE	1300	6074
SALE	819	6075
SALE	800	6075
SALE	691	6075
SALE	564	6075
SALE	531	6075
SALE	500	6075
SALE	382	6075
SALE	341	6075
SALE	338	6075
SALE	316	6075
SALE	300	6075
SALE	295	6075
SALE	255	6075
SALE	248	6075
SALE	242	6075
SALE	232	6075
SALE	225	6075
SALE	196	6075
SALE	151	6075
SALE	150	6075
SALE	135	6075
SALE	112	6075
SALE	104	6075
SALE	93	6075
SALE	90	6075
SALE	85	6075
SALE	77	6075
SALE	73	6075
SALE	55	6075
SALE	53	6075
SALE	48	6075
SALE	48	6075
SALE	19	6075
SALE	17	6075
SALE	17	6075
SALE	15	6075
SALE	11	6075
SALE	8	6075
SALE	2	6075
SALE	1	6075
PURCHASE	15	6075
PURCHASE	65	6075
PURCHASE	74	6075
PURCHASE	116	6075
PURCHASE	135	6075
PURCHASE	135	6075
PURCHASE	150	6075
PURCHASE	200	6075
PURCHASE	215	6075
PURCHASE	297	6075
PURCHASE	297	6075
PURCHASE	300	6075
PURCHASE	324	6075
PURCHASE	400	6075
PURCHASE	500	6075
PURCHASE	500	6075
PURCHASE	1996	6075
SALE	1757	6076
SALE	1117	6076
SALE	952	6076
SALE	851	6076
SALE	585	6076
SALE	510	6076
SALE	382	6076
SALE	367	6076
SALE	355	6076
SALE	314	6076
SALE	311	6076
SALE	296	6076
SALE	294	6076
SALE	267	6076
SALE	232	6076
SALE	226	6076
SALE	200	6076
SALE	193	6076
SALE	179	6076
SALE	165	6076
SALE	164	6076
SALE	150	6076
SALE	110	6076
SALE	90	6076
SALE	70	6076
SALE	47	6076
SALE	45	6076
SALE	45	6076
SALE	15	6076
PURCHASE	19	6076
PURCHASE	29	6076
PURCHASE	32	6076
PURCHASE	45	6076
PURCHASE	45	6076
PURCHASE	46	6076
PURCHASE	47	6076
PURCHASE	54	6076
PURCHASE	65	6076
PURCHASE	65	6076
PURCHASE	82	6076
PURCHASE	110	6076
PURCHASE	135	6076
PURCHASE	142	6076
PURCHASE	144	6076
PURCHASE	149	6076
PURCHASE	150	6076
PURCHASE	166	6076
PURCHASE	192	6076
PURCHASE	200	6076
PURCHASE	222	6076
PURCHASE	300	6076
PURCHASE	300	6076
PURCHASE	300	6076
PURCHASE	305	6076
PURCHASE	314	6076
PURCHASE	380	6076
PURCHASE	382	6076
PURCHASE	400	6076
PURCHASE	445	6076
PURCHASE	537	6076
PURCHASE	589	6076
PURCHASE	726	6076
SALE	2468	6077
SALE	1439	6077
SALE	1300	6077
SALE	966	6077
SALE	927	6077
SALE	647	6077
SALE	618	6077
SALE	616	6077
SALE	546	6077
SALE	526	6077
SALE	507	6077
SALE	500	6077
SALE	500	6077
SALE	493	6077
SALE	490	6077
SALE	481	6077
SALE	463	6077
SALE	436	6077
SALE	400	6077
SALE	400	6077
SALE	390	6077
SALE	381	6077
SALE	380	6077
SALE	351	6077
SALE	347	6077
SALE	322	6077
SALE	316	6077
SALE	300	6077
SALE	300	6077
SALE	295	6077
SALE	262	6077
SALE	250	6077
SALE	237	6077
SALE	222	6077
SALE	221	6077
SALE	210	6077
SALE	209	6077
SALE	200	6077
SALE	200	6077
SALE	200	6077
SALE	196	6077
SALE	190	6077
SALE	190	6077
SALE	168	6077
SALE	162	6077
SALE	160	6077
SALE	159	6077
SALE	138	6077
SALE	135	6077
SALE	127	6077
SALE	125	6077
SALE	110	6077
SALE	97	6077
SALE	96	6077
SALE	96	6077
SALE	85	6077
SALE	63	6077
SALE	63	6077
SALE	54	6077
SALE	46	6077
SALE	14	6077
PURCHASE	9	6077
PURCHASE	15	6077
PURCHASE	15	6077
PURCHASE	61	6077
PURCHASE	63	6077
PURCHASE	126	6077
PURCHASE	137	6077
PURCHASE	144	6077
PURCHASE	150	6077
PURCHASE	160	6077
PURCHASE	178	6077
PURCHASE	191	6077
PURCHASE	192	6077
PURCHASE	200	6077
PURCHASE	200	6077
PURCHASE	200	6077
PURCHASE	200	6077
PURCHASE	246	6077
PURCHASE	280	6077
PURCHASE	287	6077
PURCHASE	294	6077
PURCHASE	336	6077
PURCHASE	400	6077
PURCHASE	436	6077
PURCHASE	490	6077
PURCHASE	507	6077
PURCHASE	740	6077
PURCHASE	927	6077
PURCHASE	1439	6077
SALE	828	6078
SALE	605	6078
SALE	561	6078
SALE	551	6078
SALE	500	6078
SALE	500	6078
SALE	475	6078
SALE	474	6078
SALE	474	6078
SALE	417	6078
SALE	356	6078
SALE	339	6078
SALE	335	6078
SALE	329	6078
SALE	324	6078
SALE	304	6078
SALE	293	6078
SALE	285	6078
SALE	285	6078
SALE	278	6078
SALE	248	6078
SALE	200	6078
SALE	200	6078
SALE	196	6078
SALE	190	6078
SALE	184	6078
SALE	164	6078
SALE	164	6078
SALE	125	6078
SALE	104	6078
SALE	99	6078
SALE	99	6078
SALE	70	6078
SALE	58	6078
SALE	32	6078
SALE	29	6078
SALE	25	6078
SALE	25	6078
SALE	21	6078
SALE	4	6078
PURCHASE	15	6078
PURCHASE	15	6078
PURCHASE	60	6078
PURCHASE	71	6078
PURCHASE	74	6078
PURCHASE	126	6078
PURCHASE	127	6078
PURCHASE	139	6078
PURCHASE	177	6078
PURCHASE	182	6078
PURCHASE	188	6078
PURCHASE	198	6078
PURCHASE	200	6078
PURCHASE	204	6078
PURCHASE	289	6078
PURCHASE	296	6078
PURCHASE	300	6078
PURCHASE	400	6078
PURCHASE	400	6078
PURCHASE	549	6078
PURCHASE	614	6078
PURCHASE	1402	6078
SALE	1000	6079
SALE	1000	6079
SALE	994	6079
SALE	855	6079
SALE	827	6079
SALE	435	6079
SALE	400	6079
SALE	395	6079
SALE	310	6079
SALE	305	6079
SALE	270	6079
SALE	255	6079
SALE	253	6079
SALE	247	6079
SALE	217	6079
SALE	204	6079
SALE	194	6079
SALE	150	6079
SALE	145	6079
SALE	125	6079
SALE	125	6079
SALE	114	6079
SALE	113	6079
SALE	100	6079
SALE	99	6079
SALE	85	6079
SALE	62	6079
SALE	60	6079
SALE	54	6079
SALE	50	6079
SALE	27	6079
SALE	25	6079
PURCHASE	9	6079
PURCHASE	15	6079
PURCHASE	15	6079
PURCHASE	28	6079
PURCHASE	29	6079
PURCHASE	41	6079
PURCHASE	45	6079
PURCHASE	58	6079
PURCHASE	68	6079
PURCHASE	173	6079
PURCHASE	173	6079
PURCHASE	200	6079
PURCHASE	235	6079
PURCHASE	250	6079
PURCHASE	269	6079
PURCHASE	336	6079
PURCHASE	426	6079
PURCHASE	708	6079
PURCHASE	726	6079
PURCHASE	1234	6079
SALE	1335	6080
SALE	1284	6080
SALE	1144	6080
SALE	1039	6080
SALE	1039	6080
SALE	1014	6080
SALE	957	6080
SALE	886	6080
SALE	871	6080
SALE	824	6080
SALE	754	6080
SALE	697	6080
SALE	684	6080
SALE	625	6080
SALE	620	6080
SALE	600	6080
SALE	567	6080
SALE	554	6080
SALE	485	6080
SALE	477	6080
SALE	459	6080
SALE	450	6080
SALE	450	6080
SALE	450	6080
SALE	426	6080
SALE	412	6080
SALE	404	6080
SALE	400	6080
SALE	400	6080
SALE	375	6080
SALE	346	6080
SALE	341	6080
SALE	336	6080
SALE	322	6080
SALE	322	6080
SALE	320	6080
SALE	319	6080
SALE	316	6080
SALE	315	6080
SALE	300	6080
SALE	300	6080
SALE	295	6080
SALE	282	6080
SALE	273	6080
SALE	267	6080
SALE	255	6080
SALE	251	6080
SALE	246	6080
SALE	242	6080
SALE	224	6080
SALE	214	6080
SALE	208	6080
SALE	191	6080
SALE	172	6080
SALE	162	6080
SALE	162	6080
SALE	156	6080
SALE	155	6080
SALE	154	6080
SALE	139	6080
SALE	139	6080
SALE	137	6080
SALE	133	6080
SALE	131	6080
SALE	125	6080
SALE	118	6080
SALE	106	6080
SALE	104	6080
SALE	100	6080
SALE	85	6080
SALE	83	6080
SALE	81	6080
SALE	65	6080
SALE	64	6080
SALE	63	6080
SALE	55	6080
SALE	54	6080
SALE	49	6080
SALE	41	6080
SALE	35	6080
SALE	35	6080
SALE	33	6080
SALE	24	6080
SALE	21	6080
SALE	18	6080
SALE	15	6080
PURCHASE	22	6080
PURCHASE	32	6080
PURCHASE	35	6080
PURCHASE	37	6080
PURCHASE	44	6080
PURCHASE	49	6080
PURCHASE	64	6080
PURCHASE	80	6080
PURCHASE	85	6080
PURCHASE	128	6080
PURCHASE	129	6080
PURCHASE	170	6080
PURCHASE	182	6080
PURCHASE	182	6080
PURCHASE	182	6080
PURCHASE	200	6080
PURCHASE	234	6080
PURCHASE	295	6080
PURCHASE	296	6080
PURCHASE	300	6080
PURCHASE	300	6080
PURCHASE	300	6080
PURCHASE	300	6080
PURCHASE	380	6080
PURCHASE	412	6080
PURCHASE	426	6080
PURCHASE	454	6080
PURCHASE	477	6080
PURCHASE	479	6080
PURCHASE	485	6080
PURCHASE	666	6080
PURCHASE	871	6080
PURCHASE	886	6080
PURCHASE	957	6080
PURCHASE	1014	6080
PURCHASE	1039	6080
PURCHASE	1343	6080
SALE	1066	6081
SALE	1000	6081
SALE	568	6081
SALE	534	6081
SALE	500	6081
SALE	472	6081
SALE	400	6081
SALE	392	6081
SALE	392	6081
SALE	339	6081
SALE	317	6081
SALE	314	6081
SALE	289	6081
SALE	274	6081
SALE	256	6081
SALE	255	6081
SALE	254	6081
SALE	224	6081
SALE	200	6081
SALE	192	6081
SALE	189	6081
SALE	182	6081
SALE	149	6081
SALE	147	6081
SALE	146	6081
SALE	137	6081
SALE	119	6081
SALE	119	6081
SALE	91	6081
SALE	80	6081
SALE	76	6081
SALE	75	6081
SALE	60	6081
SALE	58	6081
SALE	56	6081
SALE	50	6081
SALE	37	6081
SALE	37	6081
SALE	14	6081
SALE	13	6081
PURCHASE	81	6081
PURCHASE	86	6081
PURCHASE	93	6081
PURCHASE	105	6081
PURCHASE	126	6081
PURCHASE	126	6081
PURCHASE	137	6081
PURCHASE	141	6081
PURCHASE	183	6081
PURCHASE	250	6081
PURCHASE	300	6081
PURCHASE	317	6081
PURCHASE	317	6081
PURCHASE	534	6081
PURCHASE	615	6081
PURCHASE	1066	6081
PURCHASE	1147	6081
SALE	2059	6082
SALE	1186	6082
SALE	1126	6082
SALE	1039	6082
SALE	591	6082
SALE	559	6082
SALE	533	6082
SALE	533	6082
SALE	394	6082
SALE	345	6082
SALE	323	6082
SALE	304	6082
SALE	297	6082
SALE	296	6082
SALE	255	6082
SALE	250	6082
SALE	234	6082
SALE	201	6082
SALE	200	6082
SALE	194	6082
SALE	164	6082
SALE	128	6082
SALE	65	6082
SALE	65	6082
SALE	33	6082
SALE	20	6082
SALE	18	6082
SALE	12	6082
PURCHASE	12	6082
PURCHASE	15	6082
PURCHASE	15	6082
PURCHASE	16	6082
PURCHASE	26	6082
PURCHASE	29	6082
PURCHASE	34	6082
PURCHASE	35	6082
PURCHASE	45	6082
PURCHASE	56	6082
PURCHASE	105	6082
PURCHASE	116	6082
PURCHASE	116	6082
PURCHASE	125	6082
PURCHASE	142	6082
PURCHASE	157	6082
PURCHASE	159	6082
PURCHASE	159	6082
PURCHASE	176	6082
PURCHASE	187	6082
PURCHASE	200	6082
PURCHASE	200	6082
PURCHASE	237	6082
PURCHASE	242	6082
PURCHASE	263	6082
PURCHASE	300	6082
PURCHASE	300	6082
PURCHASE	367	6082
PURCHASE	394	6082
PURCHASE	456	6082
PURCHASE	456	6082
PURCHASE	458	6082
PURCHASE	458	6082
PURCHASE	458	6082
PURCHASE	463	6082
PURCHASE	470	6082
PURCHASE	556	6082
PURCHASE	616	6082
SALE	815	6083
SALE	691	6083
SALE	671	6083
SALE	648	6083
SALE	647	6083
SALE	624	6083
SALE	600	6083
SALE	533	6083
SALE	500	6083
SALE	475	6083
SALE	420	6083
SALE	417	6083
SALE	400	6083
SALE	400	6083
SALE	385	6083
SALE	354	6083
SALE	349	6083
SALE	347	6083
SALE	341	6083
SALE	333	6083
SALE	327	6083
SALE	322	6083
SALE	300	6083
SALE	297	6083
SALE	292	6083
SALE	291	6083
SALE	227	6083
SALE	219	6083
SALE	216	6083
SALE	201	6083
SALE	200	6083
SALE	200	6083
SALE	200	6083
SALE	194	6083
SALE	184	6083
SALE	139	6083
SALE	113	6083
SALE	100	6083
SALE	82	6083
SALE	69	6083
SALE	67	6083
SALE	64	6083
SALE	35	6083
SALE	35	6083
SALE	31	6083
SALE	16	6083
PURCHASE	54	6083
PURCHASE	69	6083
PURCHASE	75	6083
PURCHASE	104	6083
PURCHASE	126	6083
PURCHASE	128	6083
PURCHASE	200	6083
PURCHASE	222	6083
PURCHASE	250	6083
PURCHASE	296	6083
PURCHASE	300	6083
PURCHASE	366	6083
PURCHASE	475	6083
PURCHASE	630	6083
PURCHASE	813	6083
PURCHASE	853	6083
PURCHASE	1129	6083
PURCHASE	1156	6083
SALE	3932	6084
SALE	1000	6084
SALE	969	6084
SALE	952	6084
SALE	575	6084
SALE	574	6084
SALE	533	6084
SALE	525	6084
SALE	502	6084
SALE	500	6084
SALE	470	6084
SALE	400	6084
SALE	400	6084
SALE	356	6084
SALE	321	6084
SALE	304	6084
SALE	294	6084
SALE	290	6084
SALE	268	6084
SALE	208	6084
SALE	208	6084
SALE	207	6084
SALE	203	6084
SALE	195	6084
SALE	192	6084
SALE	163	6084
SALE	155	6084
SALE	150	6084
SALE	142	6084
SALE	127	6084
SALE	124	6084
SALE	98	6084
SALE	90	6084
SALE	81	6084
SALE	68	6084
SALE	65	6084
SALE	61	6084
SALE	47	6084
SALE	28	6084
SALE	24	6084
SALE	23	6084
SALE	23	6084
SALE	14	6084
SALE	1	6084
PURCHASE	7	6084
PURCHASE	11	6084
PURCHASE	14	6084
PURCHASE	15	6084
PURCHASE	18	6084
PURCHASE	36	6084
PURCHASE	36	6084
PURCHASE	39	6084
PURCHASE	42	6084
PURCHASE	83	6084
PURCHASE	91	6084
PURCHASE	94	6084
PURCHASE	102	6084
PURCHASE	105	6084
PURCHASE	110	6084
PURCHASE	111	6084
PURCHASE	124	6084
PURCHASE	127	6084
PURCHASE	138	6084
PURCHASE	141	6084
PURCHASE	141	6084
PURCHASE	143	6084
PURCHASE	144	6084
PURCHASE	144	6084
PURCHASE	145	6084
PURCHASE	155	6084
PURCHASE	158	6084
PURCHASE	176	6084
PURCHASE	186	6084
PURCHASE	196	6084
PURCHASE	203	6084
PURCHASE	220	6084
PURCHASE	238	6084
PURCHASE	250	6084
PURCHASE	300	6084
PURCHASE	300	6084
PURCHASE	300	6084
PURCHASE	300	6084
PURCHASE	300	6084
PURCHASE	342	6084
PURCHASE	345	6084
PURCHASE	400	6084
PURCHASE	401	6084
PURCHASE	471	6084
PURCHASE	472	6084
PURCHASE	840	6084
PURCHASE	1046	6084
PURCHASE	1327	6084
SALE	2500	6085
SALE	1439	6085
SALE	1369	6085
SALE	1353	6085
SALE	1344	6085
SALE	1259	6085
SALE	1112	6085
SALE	996	6085
SALE	985	6085
SALE	961	6085
SALE	900	6085
SALE	757	6085
SALE	666	6085
SALE	665	6085
SALE	600	6085
SALE	548	6085
SALE	537	6085
SALE	505	6085
SALE	500	6085
SALE	500	6085
SALE	500	6085
SALE	499	6085
SALE	450	6085
SALE	412	6085
SALE	400	6085
SALE	373	6085
SALE	365	6085
SALE	356	6085
SALE	333	6085
SALE	300	6085
SALE	300	6085
SALE	299	6085
SALE	291	6085
SALE	286	6085
SALE	283	6085
SALE	266	6085
SALE	265	6085
SALE	259	6085
SALE	253	6085
SALE	251	6085
SALE	251	6085
SALE	237	6085
SALE	208	6085
SALE	201	6085
SALE	200	6085
SALE	200	6085
SALE	198	6085
SALE	197	6085
SALE	190	6085
SALE	190	6085
SALE	186	6085
SALE	185	6085
SALE	164	6085
SALE	162	6085
SALE	147	6085
SALE	128	6085
SALE	124	6085
SALE	123	6085
SALE	110	6085
SALE	103	6085
SALE	100	6085
SALE	89	6085
SALE	81	6085
SALE	79	6085
SALE	72	6085
SALE	63	6085
SALE	53	6085
SALE	53	6085
SALE	53	6085
SALE	53	6085
SALE	53	6085
SALE	53	6085
SALE	53	6085
SALE	53	6085
SALE	53	6085
SALE	53	6085
SALE	53	6085
SALE	53	6085
SALE	53	6085
SALE	53	6085
SALE	53	6085
SALE	53	6085
SALE	53	6085
SALE	53	6085
SALE	53	6085
SALE	53	6085
SALE	53	6085
SALE	50	6085
SALE	49	6085
SALE	41	6085
SALE	27	6085
SALE	27	6085
SALE	23	6085
SALE	21	6085
SALE	18	6085
SALE	15	6085
SALE	11	6085
SALE	8	6085
SALE	1	6085
PURCHASE	38	6085
PURCHASE	70	6085
PURCHASE	72	6085
PURCHASE	92	6085
PURCHASE	103	6085
PURCHASE	130	6085
PURCHASE	131	6085
PURCHASE	184	6085
PURCHASE	200	6085
PURCHASE	200	6085
PURCHASE	250	6085
PURCHASE	250	6085
PURCHASE	251	6085
PURCHASE	283	6085
PURCHASE	294	6085
PURCHASE	300	6085
PURCHASE	300	6085
PURCHASE	320	6085
PURCHASE	329	6085
PURCHASE	394	6085
PURCHASE	500	6085
PURCHASE	515	6085
PURCHASE	537	6085
PURCHASE	614	6085
PURCHASE	720	6085
PURCHASE	853	6085
PURCHASE	1003	6085
PURCHASE	1259	6085
SALE	1439	6086
SALE	899	6086
SALE	880	6086
SALE	827	6086
SALE	800	6086
SALE	607	6086
SALE	605	6086
SALE	412	6086
SALE	402	6086
SALE	376	6086
SALE	355	6086
SALE	345	6086
SALE	337	6086
SALE	300	6086
SALE	300	6086
SALE	200	6086
SALE	200	6086
SALE	187	6086
SALE	186	6086
SALE	159	6086
SALE	157	6086
SALE	146	6086
SALE	140	6086
SALE	129	6086
SALE	120	6086
SALE	109	6086
SALE	109	6086
SALE	105	6086
SALE	105	6086
SALE	92	6086
SALE	60	6086
SALE	31	6086
SALE	31	6086
SALE	31	6086
SALE	31	6086
SALE	31	6086
PURCHASE	15	6086
PURCHASE	15	6086
PURCHASE	41	6086
PURCHASE	54	6086
PURCHASE	103	6086
PURCHASE	115	6086
PURCHASE	133	6086
PURCHASE	160	6086
PURCHASE	193	6086
PURCHASE	200	6086
PURCHASE	200	6086
PURCHASE	300	6086
PURCHASE	300	6086
PURCHASE	401	6086
PURCHASE	459	6086
PURCHASE	500	6086
PURCHASE	500	6086
PURCHASE	500	6086
PURCHASE	796	6086
PURCHASE	1371	6086
PURCHASE	1439	6086
SALE	1198	6087
SALE	1125	6087
SALE	895	6087
SALE	802	6087
SALE	697	6087
SALE	674	6087
SALE	500	6087
SALE	492	6087
SALE	475	6087
SALE	435	6087
SALE	400	6087
SALE	359	6087
SALE	300	6087
SALE	290	6087
SALE	290	6087
SALE	288	6087
SALE	257	6087
SALE	252	6087
SALE	213	6087
SALE	211	6087
SALE	211	6087
SALE	190	6087
SALE	187	6087
SALE	176	6087
SALE	166	6087
SALE	163	6087
SALE	136	6087
SALE	128	6087
SALE	107	6087
SALE	81	6087
SALE	69	6087
SALE	50	6087
SALE	30	6087
SALE	27	6087
SALE	20	6087
SALE	19	6087
PURCHASE	10	6087
PURCHASE	30	6087
PURCHASE	89	6087
PURCHASE	90	6087
PURCHASE	103	6087
PURCHASE	107	6087
PURCHASE	112	6087
PURCHASE	115	6087
PURCHASE	130	6087
PURCHASE	138	6087
PURCHASE	149	6087
PURCHASE	149	6087
PURCHASE	154	6087
PURCHASE	165	6087
PURCHASE	165	6087
PURCHASE	166	6087
PURCHASE	181	6087
PURCHASE	187	6087
PURCHASE	187	6087
PURCHASE	191	6087
PURCHASE	196	6087
PURCHASE	200	6087
PURCHASE	200	6087
PURCHASE	200	6087
PURCHASE	211	6087
PURCHASE	211	6087
PURCHASE	221	6087
PURCHASE	235	6087
PURCHASE	250	6087
PURCHASE	250	6087
PURCHASE	270	6087
PURCHASE	293	6087
PURCHASE	300	6087
PURCHASE	303	6087
PURCHASE	355	6087
PURCHASE	435	6087
PURCHASE	453	6087
PURCHASE	594	6087
SALE	1400	6088
SALE	960	6088
SALE	918	6088
SALE	900	6088
SALE	803	6088
SALE	800	6088
SALE	706	6088
SALE	600	6088
SALE	537	6088
SALE	533	6088
SALE	500	6088
SALE	497	6088
SALE	400	6088
SALE	352	6088
SALE	348	6088
SALE	300	6088
SALE	288	6088
SALE	280	6088
SALE	271	6088
SALE	267	6088
SALE	262	6088
SALE	235	6088
SALE	231	6088
SALE	210	6088
SALE	200	6088
SALE	185	6088
SALE	166	6088
SALE	163	6088
SALE	100	6088
SALE	90	6088
SALE	90	6088
SALE	65	6088
SALE	58	6088
SALE	50	6088
SALE	50	6088
SALE	50	6088
SALE	50	6088
SALE	50	6088
SALE	50	6088
SALE	50	6088
SALE	50	6088
SALE	50	6088
SALE	50	6088
SALE	50	6088
SALE	50	6088
SALE	50	6088
SALE	50	6088
SALE	50	6088
SALE	50	6088
SALE	50	6088
SALE	50	6088
SALE	50	6088
SALE	50	6088
SALE	50	6088
SALE	45	6088
SALE	34	6088
SALE	32	6088
SALE	1	6088
SALE	1	6088
PURCHASE	1	6088
PURCHASE	23	6088
PURCHASE	24	6088
PURCHASE	43	6088
PURCHASE	100	6088
PURCHASE	100	6088
PURCHASE	100	6088
PURCHASE	127	6088
PURCHASE	129	6088
PURCHASE	163	6088
PURCHASE	172	6088
PURCHASE	185	6088
PURCHASE	200	6088
PURCHASE	200	6088
PURCHASE	275	6088
PURCHASE	288	6088
PURCHASE	300	6088
PURCHASE	426	6088
PURCHASE	434	6088
PURCHASE	456	6088
PURCHASE	466	6088
PURCHASE	500	6088
PURCHASE	650	6088
PURCHASE	800	6088
SALE	1743	6089
SALE	1000	6089
SALE	671	6089
SALE	500	6089
SALE	500	6089
SALE	500	6089
SALE	500	6089
SALE	500	6089
SALE	500	6089
SALE	387	6089
SALE	341	6089
SALE	329	6089
SALE	325	6089
SALE	314	6089
SALE	300	6089
SALE	300	6089
SALE	300	6089
SALE	290	6089
SALE	218	6089
SALE	211	6089
SALE	200	6089
SALE	197	6089
SALE	191	6089
SALE	183	6089
SALE	148	6089
SALE	146	6089
SALE	88	6089
SALE	59	6089
SALE	58	6089
PURCHASE	105	6089
PURCHASE	111	6089
PURCHASE	142	6089
PURCHASE	143	6089
PURCHASE	144	6089
PURCHASE	164	6089
PURCHASE	199	6089
PURCHASE	200	6089
PURCHASE	200	6089
PURCHASE	281	6089
PURCHASE	296	6089
PURCHASE	328	6089
PURCHASE	400	6089
PURCHASE	403	6089
PURCHASE	600	6089
PURCHASE	602	6089
SALE	1439	6090
SALE	1014	6090
SALE	870	6090
SALE	797	6090
SALE	754	6090
SALE	685	6090
SALE	581	6090
SALE	533	6090
SALE	500	6090
SALE	500	6090
SALE	500	6090
SALE	500	6090
SALE	500	6090
SALE	500	6090
SALE	437	6090
SALE	402	6090
SALE	398	6090
SALE	364	6090
SALE	361	6090
SALE	345	6090
SALE	339	6090
SALE	313	6090
SALE	305	6090
SALE	300	6090
SALE	300	6090
SALE	300	6090
SALE	293	6090
SALE	250	6090
SALE	219	6090
SALE	210	6090
SALE	200	6090
SALE	200	6090
SALE	148	6090
SALE	113	6090
SALE	108	6090
SALE	94	6090
SALE	73	6090
SALE	71	6090
SALE	42	6090
SALE	30	6090
SALE	27	6090
SALE	3	6090
PURCHASE	13	6090
PURCHASE	14	6090
PURCHASE	25	6090
PURCHASE	30	6090
PURCHASE	45	6090
PURCHASE	46	6090
PURCHASE	49	6090
PURCHASE	64	6090
PURCHASE	65	6090
PURCHASE	98	6090
PURCHASE	113	6090
PURCHASE	115	6090
PURCHASE	125	6090
PURCHASE	134	6090
PURCHASE	161	6090
PURCHASE	167	6090
PURCHASE	172	6090
PURCHASE	176	6090
PURCHASE	180	6090
PURCHASE	200	6090
PURCHASE	200	6090
PURCHASE	201	6090
PURCHASE	210	6090
PURCHASE	211	6090
PURCHASE	260	6090
PURCHASE	333	6090
PURCHASE	338	6090
PURCHASE	353	6090
PURCHASE	400	6090
PURCHASE	508	6090
PURCHASE	754	6090
PURCHASE	797	6090
SALE	1280	6091
SALE	1124	6091
SALE	1100	6091
SALE	1079	6091
SALE	1055	6091
SALE	1022	6091
SALE	925	6091
SALE	698	6091
SALE	630	6091
SALE	616	6091
SALE	527	6091
SALE	505	6091
SALE	406	6091
SALE	400	6091
SALE	400	6091
SALE	376	6091
SALE	352	6091
SALE	349	6091
SALE	348	6091
SALE	323	6091
SALE	305	6091
SALE	300	6091
SALE	296	6091
SALE	253	6091
SALE	216	6091
SALE	210	6091
SALE	205	6091
SALE	200	6091
SALE	200	6091
SALE	190	6091
SALE	173	6091
SALE	163	6091
SALE	144	6091
SALE	133	6091
SALE	105	6091
SALE	105	6091
SALE	102	6091
SALE	100	6091
SALE	100	6091
SALE	100	6091
SALE	57	6091
SALE	50	6091
SALE	50	6091
SALE	50	6091
SALE	46	6091
SALE	33	6091
SALE	26	6091
SALE	26	6091
SALE	25	6091
SALE	15	6091
SALE	9	6091
SALE	8	6091
SALE	7	6091
SALE	5	6091
SALE	5	6091
SALE	2	6091
PURCHASE	25	6091
PURCHASE	27	6091
PURCHASE	37	6091
PURCHASE	38	6091
PURCHASE	38	6091
PURCHASE	49	6091
PURCHASE	87	6091
PURCHASE	95	6091
PURCHASE	100	6091
PURCHASE	105	6091
PURCHASE	120	6091
PURCHASE	138	6091
PURCHASE	184	6091
PURCHASE	185	6091
PURCHASE	200	6091
PURCHASE	225	6091
PURCHASE	332	6091
PURCHASE	527	6091
PURCHASE	575	6091
PURCHASE	698	6091
SALE	1000	6092
SALE	950	6092
SALE	502	6092
SALE	385	6092
SALE	376	6092
SALE	355	6092
SALE	300	6092
SALE	258	6092
SALE	250	6092
SALE	244	6092
SALE	210	6092
SALE	210	6092
SALE	204	6092
SALE	200	6092
SALE	193	6092
SALE	178	6092
SALE	129	6092
SALE	122	6092
SALE	88	6092
SALE	48	6092
SALE	42	6092
SALE	18	6092
SALE	9	6092
PURCHASE	4	6092
PURCHASE	8	6092
PURCHASE	33	6092
PURCHASE	47	6092
PURCHASE	60	6092
PURCHASE	154	6092
PURCHASE	200	6092
PURCHASE	223	6092
PURCHASE	293	6092
PURCHASE	296	6092
PURCHASE	318	6092
PURCHASE	644	6092
PURCHASE	962	6092
PURCHASE	2397	6092
SALE	1000	6093
SALE	1000	6093
SALE	917	6093
SALE	677	6093
SALE	500	6093
SALE	439	6093
SALE	439	6093
SALE	395	6093
SALE	353	6093
SALE	311	6093
SALE	300	6093
SALE	300	6093
SALE	300	6093
SALE	200	6093
SALE	200	6093
SALE	200	6093
SALE	200	6093
SALE	199	6093
SALE	144	6093
SALE	105	6093
SALE	74	6093
SALE	50	6093
SALE	46	6093
SALE	31	6093
SALE	18	6093
PURCHASE	9	6093
PURCHASE	46	6093
PURCHASE	105	6093
PURCHASE	118	6093
PURCHASE	131	6093
PURCHASE	145	6093
PURCHASE	148	6093
PURCHASE	152	6093
PURCHASE	198	6093
PURCHASE	235	6093
PURCHASE	247	6093
PURCHASE	282	6093
PURCHASE	336	6093
PURCHASE	391	6093
PURCHASE	404	6093
PURCHASE	539	6093
PURCHASE	794	6093
SALE	1167	6094
SALE	1064	6094
SALE	856	6094
SALE	698	6094
SALE	660	6094
SALE	600	6094
SALE	552	6094
SALE	486	6094
SALE	455	6094
SALE	440	6094
SALE	440	6094
SALE	356	6094
SALE	332	6094
SALE	300	6094
SALE	300	6094
SALE	299	6094
SALE	283	6094
SALE	255	6094
SALE	222	6094
SALE	215	6094
SALE	203	6094
SALE	199	6094
SALE	198	6094
SALE	194	6094
SALE	187	6094
SALE	186	6094
SALE	166	6094
SALE	163	6094
SALE	152	6094
SALE	150	6094
SALE	150	6094
SALE	142	6094
SALE	137	6094
SALE	137	6094
SALE	105	6094
SALE	80	6094
SALE	63	6094
SALE	50	6094
SALE	50	6094
SALE	50	6094
SALE	50	6094
SALE	50	6094
SALE	50	6094
SALE	50	6094
SALE	50	6094
SALE	50	6094
SALE	50	6094
SALE	50	6094
SALE	50	6094
SALE	50	6094
SALE	50	6094
SALE	50	6094
SALE	50	6094
SALE	50	6094
SALE	50	6094
SALE	50	6094
SALE	50	6094
SALE	50	6094
SALE	50	6094
SALE	50	6094
SALE	50	6094
SALE	50	6094
SALE	50	6094
SALE	50	6094
SALE	50	6094
SALE	39	6094
SALE	36	6094
SALE	16	6094
SALE	10	6094
SALE	1	6094
PURCHASE	8	6094
PURCHASE	12	6094
PURCHASE	15	6094
PURCHASE	35	6094
PURCHASE	49	6094
PURCHASE	65	6094
PURCHASE	126	6094
PURCHASE	127	6094
PURCHASE	133	6094
PURCHASE	133	6094
PURCHASE	137	6094
PURCHASE	142	6094
PURCHASE	150	6094
PURCHASE	166	6094
PURCHASE	187	6094
PURCHASE	200	6094
PURCHASE	217	6094
PURCHASE	227	6094
PURCHASE	269	6094
PURCHASE	283	6094
PURCHASE	396	6094
PURCHASE	440	6094
PURCHASE	552	6094
PURCHASE	660	6094
PURCHASE	856	6094
SALE	716	6095
SALE	637	6095
SALE	618	6095
SALE	382	6095
SALE	365	6095
SALE	322	6095
SALE	306	6095
SALE	300	6095
SALE	300	6095
SALE	281	6095
SALE	260	6095
SALE	236	6095
SALE	236	6095
SALE	213	6095
SALE	210	6095
SALE	184	6095
SALE	183	6095
SALE	135	6095
SALE	100	6095
SALE	46	6095
SALE	36	6095
SALE	13	6095
PURCHASE	43	6095
PURCHASE	80	6095
PURCHASE	97	6095
PURCHASE	97	6095
PURCHASE	134	6095
PURCHASE	141	6095
PURCHASE	194	6095
PURCHASE	400	6095
PURCHASE	400	6095
PURCHASE	427	6095
PURCHASE	599	6095
SALE	645	6096
SALE	644	6096
SALE	644	6096
SALE	630	6096
SALE	600	6096
SALE	545	6096
SALE	469	6096
SALE	430	6096
SALE	400	6096
SALE	370	6096
SALE	363	6096
SALE	345	6096
SALE	303	6096
SALE	300	6096
SALE	300	6096
SALE	291	6096
SALE	291	6096
SALE	251	6096
SALE	242	6096
SALE	242	6096
SALE	221	6096
SALE	211	6096
SALE	210	6096
SALE	200	6096
SALE	198	6096
SALE	194	6096
SALE	177	6096
SALE	175	6096
SALE	147	6096
SALE	135	6096
SALE	132	6096
SALE	129	6096
SALE	125	6096
SALE	125	6096
SALE	125	6096
SALE	97	6096
SALE	82	6096
SALE	50	6096
SALE	30	6096
SALE	23	6096
SALE	13	6096
PURCHASE	15	6096
PURCHASE	65	6096
PURCHASE	92	6096
PURCHASE	107	6096
PURCHASE	107	6096
PURCHASE	119	6096
PURCHASE	125	6096
PURCHASE	128	6096
PURCHASE	138	6096
PURCHASE	138	6096
PURCHASE	147	6096
PURCHASE	164	6096
PURCHASE	200	6096
PURCHASE	204	6096
PURCHASE	226	6096
PURCHASE	254	6096
PURCHASE	261	6096
PURCHASE	462	6096
SALE	995	6097
SALE	700	6097
SALE	692	6097
SALE	420	6097
SALE	400	6097
SALE	400	6097
SALE	396	6097
SALE	391	6097
SALE	349	6097
SALE	336	6097
SALE	311	6097
SALE	300	6097
SALE	300	6097
SALE	289	6097
SALE	249	6097
SALE	200	6097
SALE	200	6097
SALE	187	6097
SALE	132	6097
SALE	127	6097
SALE	105	6097
SALE	52	6097
PURCHASE	29	6097
PURCHASE	34	6097
PURCHASE	100	6097
PURCHASE	114	6097
PURCHASE	142	6097
PURCHASE	147	6097
PURCHASE	200	6097
PURCHASE	229	6097
PURCHASE	300	6097
PURCHASE	300	6097
PURCHASE	300	6097
PURCHASE	339	6097
PURCHASE	391	6097
SALE	930	6098
SALE	762	6098
SALE	686	6098
SALE	493	6098
SALE	400	6098
SALE	400	6098
SALE	300	6098
SALE	300	6098
SALE	210	6098
SALE	188	6098
SALE	178	6098
SALE	135	6098
SALE	125	6098
SALE	116	6098
SALE	62	6098
PURCHASE	48	6098
PURCHASE	100	6098
PURCHASE	131	6098
PURCHASE	134	6098
PURCHASE	135	6098
PURCHASE	137	6098
PURCHASE	188	6098
PURCHASE	200	6098
PURCHASE	300	6098
SALE	1293	6099
SALE	644	6099
SALE	644	6099
SALE	600	6099
SALE	500	6099
SALE	500	6099
SALE	436	6099
SALE	400	6099
SALE	388	6099
SALE	321	6099
SALE	321	6099
SALE	311	6099
SALE	308	6099
SALE	300	6099
SALE	294	6099
SALE	222	6099
SALE	175	6099
SALE	161	6099
SALE	161	6099
SALE	159	6099
SALE	137	6099
SALE	137	6099
SALE	133	6099
SALE	100	6099
SALE	93	6099
SALE	88	6099
SALE	70	6099
SALE	41	6099
PURCHASE	12	6099
PURCHASE	79	6099
PURCHASE	133	6099
PURCHASE	159	6099
PURCHASE	161	6099
PURCHASE	189	6099
PURCHASE	250	6099
PURCHASE	250	6099
PURCHASE	254	6099
PURCHASE	294	6099
PURCHASE	300	6099
PURCHASE	307	6099
PURCHASE	308	6099
PURCHASE	311	6099
PURCHASE	400	6099
PURCHASE	400	6099
PURCHASE	436	6099
SALE	2377	6100
SALE	1022	6100
SALE	722	6100
SALE	718	6100
SALE	680	6100
SALE	657	6100
SALE	500	6100
SALE	355	6100
SALE	343	6100
SALE	300	6100
SALE	300	6100
SALE	300	6100
SALE	189	6100
SALE	160	6100
SALE	87	6100
SALE	59	6100
SALE	32	6100
PURCHASE	2	6100
PURCHASE	5	6100
PURCHASE	15	6100
PURCHASE	60	6100
PURCHASE	105	6100
PURCHASE	126	6100
PURCHASE	129	6100
PURCHASE	136	6100
PURCHASE	137	6100
PURCHASE	137	6100
PURCHASE	139	6100
PURCHASE	162	6100
PURCHASE	187	6100
PURCHASE	189	6100
PURCHASE	200	6100
PURCHASE	222	6100
PURCHASE	222	6100
PURCHASE	222	6100
PURCHASE	222	6100
PURCHASE	229	6100
PURCHASE	293	6100
PURCHASE	314	6100
PURCHASE	321	6100
PURCHASE	343	6100
PURCHASE	360	6100
PURCHASE	529	6100
PURCHASE	577	6100
PURCHASE	783	6100
PURCHASE	819	6100
PURCHASE	1053	6100
PURCHASE	1123	6100
PURCHASE	1600	6100
PURCHASE	2000	6100
SALE	1113	6101
SALE	154	6101
SALE	125	6101
SALE	60	6101
SALE	55	6101
SALE	44	6101
PURCHASE	31	6101
PURCHASE	60	6101
PURCHASE	81	6101
PURCHASE	250	6101
PURCHASE	410	6101
PURCHASE	500	6101
PURCHASE	514	6101
PURCHASE	1113	6101
SALE	644	6102
SALE	644	6102
SALE	638	6102
SALE	400	6102
SALE	400	6102
SALE	289	6102
SALE	210	6102
SALE	162	6102
SALE	60	6102
PURCHASE	8	6102
PURCHASE	15	6102
PURCHASE	35	6102
PURCHASE	47	6102
PURCHASE	47	6102
PURCHASE	125	6102
PURCHASE	127	6102
PURCHASE	127	6102
PURCHASE	128	6102
PURCHASE	135	6102
PURCHASE	183	6102
PURCHASE	185	6102
PURCHASE	200	6102
PURCHASE	238	6102
PURCHASE	250	6102
PURCHASE	300	6102
PURCHASE	370	6102
PURCHASE	394	6102
PURCHASE	394	6102
PURCHASE	409	6102
PURCHASE	588	6102
PURCHASE	598	6102
PURCHASE	1632	6102
SALE	2267	6103
SALE	1439	6103
SALE	433	6103
SALE	385	6103
SALE	358	6103
SALE	332	6103
SALE	230	6103
SALE	146	6103
SALE	128	6103
SALE	66	6103
SALE	48	6103
SALE	42	6103
PURCHASE	11	6103
PURCHASE	40	6103
PURCHASE	45	6103
PURCHASE	48	6103
PURCHASE	60	6103
PURCHASE	99	6103
PURCHASE	130	6103
PURCHASE	146	6103
PURCHASE	200	6103
PURCHASE	248	6103
PURCHASE	294	6103
PURCHASE	299	6103
PURCHASE	332	6103
PURCHASE	385	6103
PURCHASE	674	6103
PURCHASE	1363	6103
SALE	721	6104
SALE	622	6104
SALE	294	6104
SALE	288	6104
SALE	251	6104
SALE	63	6104
SALE	50	6104
PURCHASE	40	6104
PURCHASE	50	6104
PURCHASE	81	6104
PURCHASE	105	6104
PURCHASE	125	6104
PURCHASE	145	6104
PURCHASE	200	6104
PURCHASE	251	6104
PURCHASE	287	6104
PURCHASE	300	6104
PURCHASE	368	6104
PURCHASE	400	6104
PURCHASE	500	6104
PURCHASE	721	6104
SALE	643	6105
SALE	602	6105
SALE	509	6105
SALE	500	6105
SALE	500	6105
SALE	400	6105
SALE	375	6105
SALE	368	6105
SALE	349	6105
SALE	347	6105
SALE	342	6105
SALE	341	6105
SALE	300	6105
SALE	287	6105
SALE	273	6105
SALE	230	6105
SALE	230	6105
SALE	217	6105
SALE	200	6105
SALE	111	6105
SALE	50	6105
PURCHASE	140	6105
PURCHASE	141	6105
PURCHASE	147	6105
SALE	1051	6106
SALE	400	6106
SALE	346	6106
SALE	330	6106
SALE	311	6106
SALE	300	6106
SALE	299	6106
SALE	210	6106
SALE	197	6106
SALE	50	6106
PURCHASE	124	6106
PURCHASE	129	6106
PURCHASE	200	6106
PURCHASE	215	6106
PURCHASE	215	6106
PURCHASE	215	6106
PURCHASE	215	6106
PURCHASE	299	6106
SALE	512	6107
SALE	492	6107
SALE	420	6107
SALE	379	6107
SALE	329	6107
SALE	323	6107
SALE	297	6107
SALE	224	6107
SALE	170	6107
SALE	80	6107
SALE	65	6107
PURCHASE	65	6107
PURCHASE	105	6107
PURCHASE	132	6107
PURCHASE	140	6107
PURCHASE	200	6107
SALE	392	6108
SALE	70	6108
SALE	40	6108
PURCHASE	38	6108
PURCHASE	163	6108
PURCHASE	169	6108
PURCHASE	197	6108
PURCHASE	300	6108
PURCHASE	600	6108
PURCHASE	681	6108
PURCHASE	800	6108
PURCHASE	845	6108
PURCHASE	939	6108
SALE	876	6109
SALE	328	6109
SALE	300	6109
SALE	274	6109
SALE	180	6109
SALE	158	6109
SALE	157	6109
SALE	70	6109
SALE	60	6109
SALE	13	6109
PURCHASE	157	6109
PURCHASE	200	6109
PURCHASE	202	6109
PURCHASE	876	6109
SALE	1439	6110
SALE	921	6110
SALE	646	6110
SALE	300	6110
SALE	238	6110
SALE	173	6110
SALE	157	6110
SALE	114	6110
SALE	69	6110
SALE	50	6110
SALE	29	6110
SALE	15	6110
SALE	5	6110
SALE	1	6110
PURCHASE	100	6110
PURCHASE	150	6110
PURCHASE	157	6110
PURCHASE	400	6110
SALE	1152	6111
SALE	600	6111
SALE	470	6111
SALE	400	6111
SALE	400	6111
SALE	333	6111
SALE	300	6111
SALE	198	6111
SALE	22	6111
PURCHASE	900	6111
SALE	1500	6112
SALE	1376	6112
SALE	1116	6112
SALE	649	6112
SALE	454	6112
SALE	300	6112
SALE	300	6112
SALE	207	6112
SALE	205	6112
SALE	193	6112
SALE	163	6112
SALE	155	6112
SALE	127	6112
SALE	116	6112
SALE	105	6112
SALE	65	6112
SALE	63	6112
SALE	30	6112
PURCHASE	109	6112
PURCHASE	115	6112
PURCHASE	135	6112
PURCHASE	152	6112
PURCHASE	202	6112
PURCHASE	320	6112
PURCHASE	400	6112
SALE	400	6113
SALE	319	6113
SALE	311	6113
SALE	300	6113
SALE	299	6113
SALE	270	6113
SALE	101	6113
PURCHASE	120	6113
SALE	642	6114
SALE	354	6114
SALE	320	6114
SALE	270	6114
SALE	219	6114
SALE	160	6114
SALE	145	6114
SALE	87	6114
PURCHASE	41	6114
PURCHASE	60	6114
PURCHASE	200	6114
PURCHASE	300	6114
PURCHASE	1500	6114
PURCHASE	2000	6114
SALE	965	6115
SALE	176	6115
SALE	94	6115
PURCHASE	70	6115
PURCHASE	112	6115
PURCHASE	117	6115
PURCHASE	139	6115
PURCHASE	147	6115
PURCHASE	147	6115
PURCHASE	147	6115
PURCHASE	196	6115
PURCHASE	219	6115
PURCHASE	219	6115
PURCHASE	327	6115
PURCHASE	400	6115
SALE	1386	6116
SALE	545	6116
SALE	422	6116
SALE	380	6116
SALE	295	6116
SALE	290	6116
SALE	282	6116
SALE	270	6116
SALE	221	6116
SALE	158	6116
SALE	53	6116
SALE	23	6116
SALE	2	6116
PURCHASE	15	6116
PURCHASE	33	6116
PURCHASE	149	6116
PURCHASE	152	6116
PURCHASE	162	6116
PURCHASE	166	6116
PURCHASE	196	6116
PURCHASE	234	6116
PURCHASE	234	6116
PURCHASE	300	6116
PURCHASE	690	6116
SALE	824	6117
SALE	400	6117
SALE	223	6117
SALE	200	6117
SALE	196	6117
SALE	70	6117
SALE	30	6117
SALE	12	6117
PURCHASE	47	6117
PURCHASE	100	6117
PURCHASE	139	6117
PURCHASE	141	6117
PURCHASE	148	6117
PURCHASE	737	6117
PURCHASE	951	6117
SALE	1300	6118
SALE	800	6118
SALE	651	6118
SALE	631	6118
SALE	400	6118
SALE	400	6118
SALE	384	6118
SALE	360	6118
SALE	306	6118
SALE	302	6118
SALE	300	6118
SALE	300	6118
SALE	291	6118
SALE	257	6118
SALE	197	6118
SALE	110	6118
SALE	104	6118
SALE	74	6118
SALE	17	6118
SALE	750	6119
SALE	698	6119
SALE	698	6119
SALE	578	6119
SALE	400	6119
SALE	222	6119
SALE	194	6119
SALE	189	6119
SALE	163	6119
SALE	118	6119
SALE	86	6119
SALE	45	6119
PURCHASE	125	6119
PURCHASE	133	6119
PURCHASE	145	6119
PURCHASE	189	6119
PURCHASE	247	6119
PURCHASE	500	6119
SALE	535	6120
SALE	462	6120
SALE	400	6120
SALE	400	6120
SALE	395	6120
SALE	380	6120
SALE	328	6120
SALE	314	6120
SALE	300	6120
SALE	219	6120
SALE	56	6120
SALE	48	6120
PURCHASE	56	6120
PURCHASE	76	6120
PURCHASE	208	6120
PURCHASE	494	6120
SALE	1155	6121
SALE	550	6121
SALE	328	6121
SALE	300	6121
SALE	219	6121
SALE	43	6121
SALE	11	6121
PURCHASE	56	6121
PURCHASE	84	6121
PURCHASE	125	6121
PURCHASE	144	6121
PURCHASE	163	6121
PURCHASE	263	6121
PURCHASE	300	6121
SALE	222	6122
SALE	110	6122
SALE	99	6122
SALE	86	6122
SALE	81	6122
SALE	13	6122
SALE	13	6122
SALE	13	6122
SALE	3	6122
PURCHASE	256	6122
PURCHASE	1250	6122
PURCHASE	1439	6122
SALE	144	6123
SALE	130	6123
SALE	128	6123
SALE	77	6123
SALE	40	6123
SALE	38	6123
PURCHASE	19	6123
PURCHASE	85	6123
PURCHASE	105	6123
PURCHASE	128	6123
PURCHASE	130	6123
PURCHASE	134	6123
PURCHASE	149	6123
PURCHASE	250	6123
PURCHASE	395	6123
SALE	499	6124
SALE	176	6124
SALE	172	6124
SALE	161	6124
SALE	105	6124
SALE	70	6124
SALE	1286	6125
SALE	350	6125
SALE	346	6125
SALE	346	6125
SALE	331	6125
SALE	321	6125
SALE	157	6125
SALE	157	6125
SALE	40	6125
SALE	28	6125
PURCHASE	28	6125
PURCHASE	44	6125
PURCHASE	135	6125
PURCHASE	136	6125
PURCHASE	142	6125
PURCHASE	200	6125
PURCHASE	321	6125
PURCHASE	346	6125
SALE	186	6126
PURCHASE	250	6126
SALE	222	6127
SALE	167	6127
SALE	1149	6128
SALE	990	6128
SALE	593	6128
SALE	491	6128
SALE	465	6128
SALE	449	6128
SALE	449	6128
SALE	365	6128
SALE	355	6128
SALE	310	6128
SALE	300	6128
SALE	293	6128
SALE	283	6128
SALE	279	6128
SALE	274	6128
SALE	273	6128
SALE	250	6128
SALE	243	6128
SALE	226	6128
SALE	212	6128
SALE	210	6128
SALE	195	6128
SALE	179	6128
SALE	159	6128
SALE	133	6128
SALE	35	6128
SALE	10	6128
SALE	4	6128
PURCHASE	36	6128
PURCHASE	132	6128
PURCHASE	200	6128
PURCHASE	283	6128
PURCHASE	400	6128
PURCHASE	449	6128
PURCHASE	491	6128
PURCHASE	1149	6128
SALE	500	6129
SALE	475	6129
SALE	281	6129
SALE	271	6129
SALE	222	6129
SALE	28	6129
PURCHASE	12	6129
PURCHASE	30	6129
PURCHASE	31	6129
PURCHASE	44	6129
PURCHASE	57	6129
PURCHASE	142	6129
PURCHASE	144	6129
PURCHASE	146	6129
PURCHASE	300	6129
PURCHASE	557	6129
SALE	789	6130
SALE	620	6130
SALE	500	6130
SALE	435	6130
SALE	424	6130
SALE	397	6130
SALE	350	6130
SALE	324	6130
SALE	300	6130
SALE	222	6130
SALE	91	6130
SALE	40	6130
PURCHASE	49	6130
PURCHASE	132	6130
PURCHASE	185	6130
PURCHASE	200	6130
PURCHASE	572	6130
PURCHASE	574	6130
SALE	500	6131
PURCHASE	500	6131
SALE	222	6132
SALE	52	6132
SALE	44	6132
PURCHASE	52	6132
PURCHASE	115	6132
PURCHASE	133	6132
PURCHASE	300	6132
PURCHASE	82	6133
PURCHASE	162	6133
SALE	1300	6134
PURCHASE	32	6134
PURCHASE	125	6134
PURCHASE	133	6134
PURCHASE	135	6134
PURCHASE	137	6134
PURCHASE	143	6134
PURCHASE	300	6134
PURCHASE	336	6134
PURCHASE	500	6134
SALE	1439	6135
SALE	957	6135
SALE	852	6135
SALE	852	6135
SALE	693	6135
SALE	688	6135
SALE	536	6135
SALE	300	6135
SALE	300	6135
SALE	242	6135
SALE	235	6135
SALE	82	6135
SALE	48	6135
SALE	29	6135
SALE	27	6135
SALE	7	6135
PURCHASE	16	6135
PURCHASE	70	6135
PURCHASE	74	6135
PURCHASE	257	6135
SALE	700	6136
SALE	327	6136
SALE	320	6136
SALE	316	6136
SALE	300	6136
SALE	200	6136
SALE	36	6136
SALE	36	6136
SALE	23	6136
PURCHASE	125	6136
PURCHASE	127	6136
PURCHASE	416	6136
SALE	176	6137
PURCHASE	38	6137
PURCHASE	82	6137
SALE	690	6138
SALE	400	6138
SALE	358	6138
SALE	189	6138
SALE	185	6138
SALE	165	6138
SALE	157	6138
SALE	130	6138
SALE	56	6138
SALE	24	6138
SALE	19	6138
SALE	18	6138
PURCHASE	83	6138
PURCHASE	132	6138
PURCHASE	161	6138
SALE	1786	6139
SALE	715	6139
SALE	385	6139
SALE	169	6139
SALE	500	6140
PURCHASE	127	6140
PURCHASE	241	6140
SALE	437	6144
SALE	63	6144

TOTAL PURCHASES	455,592

TOTAL SALES	733,521

(b) Derivatives transactions (other than options)

Product name, e.g CFD

Long/short (Note 5)

Number of securities (Note 6)

Price per unit (Note 4)

(i) Writing, selling, purchasing or varying

Product name,e.g. call option	Writing, selling, purchasing, varying etc	Number of securities to which the option relates (Note 6)	Exercise price	Type, e.g. American, European etc.	Expiry date	Option money paid/received per unit (Note 4)

(ii) Exercising

Product name, e.g. call option	Number of securities	Exercise price per unit (Note 4)

(d) Other dealings (including new securities) (Note 3)

Nature of transaction(Note 7)	Details	Price per unit (if applicable)

4. OTHER INFORMATION

Agreements, arrangements or understandings relating to options or derivatives

Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.

……………………………………………………………………

Is a Supplemental Form 38.5(b) attached? (Note 8) NO

Date of disclosure	2 JUNE 2008
Contact name	LOUISE ROBINSON
Telephone number	020 7567 8762
Name of offeree/offeror with which connected	BHP Billiton PLC BHP Billiton LTD
Nature of connection (Note 9)	CONNECTED ADVISER

Notes

The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk

This information is provided by RNS

The company news service from the London Stock Exchange

END

EMMBGGDLDSGGGID

Related Shares:

FTSE 100 Latest

Value8,684.56

Change50.81