|
FORM 38.5 (b)
|
|
DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS
|
|
WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS
|
|
BUT NOT DEALING IN A CLIENT-SERVING CAPACITY
|
|
(Rule 38.5(b) of the Takeover Code)
|
|
1. KEY INFORMATION
|
|
Name of exempt principal trader
|
Credit Suisse Securities (Europe) Limited
|
|
Company dealt in
|
Centrica PLC
|
|
Class of relevant security to which the dealings being disclosed relate (Note 1)
|
Ordinary Shares
|
|
Date of dealing
|
06-Nov-2008
|
|
|
|
|
|
2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE
|
|
(a) Interests and short positions (following dealing) in the class of relevant security dealt in (Note 2)
|
|
|
Long
|
Short
|
|
|
Number
|
(%)
|
Number
|
(%)
|
|
(1) Relevant securities
|
|
|
-273037
|
-0.007
|
|
(2) Derivatives (other than options)
|
|
|
|
|
|
(3) Options and agreements to purchase/sell
|
|
|
|
|
|
Total
|
|
|
-273037
|
-0.007
|
|
|
|
|
|
(b) Interests and short positions in relevant securities of the company, other than the class dealt in (Note 2)
|
|
Class Of Relevant Security :
|
Long
|
Short
|
|
(1) Relevant Securities
|
|
|
|
(2) Derivatives (other than options)
|
|
|
|
(3) Options and agreements to purchasesell
|
|
|
|
Total
|
|
|
|
|
|
|
|
(c) Rights to subscribe (Note 2)
|
|
Class of relevant security:
|
Details
|
|
|
|
|
|
|
|
|
3. DEALINGS (Note 3)
|
|
(a) Purchases and sales
|
|
Purchase/sale
|
Number of securities
|
Price per unit (Note 4)
|
|
Buy
|
10616
|
3.1275 (GBP)
|
|
Buy
|
9168
|
3.125 (GBP)
|
|
Buy
|
7866
|
3.18 (GBP)
|
|
Buy
|
7764
|
3.22 (GBP)
|
|
Buy
|
6604
|
3.24 (GBP)
|
|
Buy
|
6402
|
3.1725 (GBP)
|
|
Buy
|
6279
|
3.185 (GBP)
|
|
Buy
|
6276
|
3.1825 (GBP)
|
|
Buy
|
6028
|
3.24 (GBP)
|
|
Buy
|
5541
|
3.2375 (GBP)
|
|
Buy
|
5473
|
3.2025 (GBP)
|
|
Buy
|
5200
|
3.1775 (GBP)
|
|
Buy
|
5083
|
3.155 (GBP)
|
|
Buy
|
5000
|
3.18 (GBP)
|
|
Buy
|
4933
|
3.17 (GBP)
|
|
Buy
|
4743
|
3.125 (GBP)
|
|
Buy
|
4708
|
3.13 (GBP)
|
|
Buy
|
4702
|
3.2125 (GBP)
|
|
Buy
|
4700
|
3.1875 (GBP)
|
|
Buy
|
4600
|
3.2 (GBP)
|
|
Buy
|
4541
|
3.1575 (GBP)
|
|
Buy
|
4500
|
3.155 (GBP)
|
|
Buy
|
4500
|
3.19 (GBP)
|
|
Buy
|
4500
|
3.15 (GBP)
|
|
Buy
|
4500
|
3.18 (GBP)
|
|
Buy
|
4500
|
3.215 (GBP)
|
|
Buy
|
4500
|
3.15 (GBP)
|
|
Buy
|
4499
|
3.25 (GBP)
|
|
Buy
|
4387
|
3.195 (GBP)
|
|
Buy
|
4358
|
3.16 (GBP)
|
|
Buy
|
4286
|
3.2575 (GBP)
|
|
Buy
|
4252
|
3.1425 (GBP)
|
|
Buy
|
4241
|
3.145 (GBP)
|
|
Buy
|
4000
|
3.1425 (GBP)
|
|
Buy
|
3914
|
3.1625 (GBP)
|
|
Buy
|
3905
|
3.2175 (GBP)
|
|
Buy
|
3900
|
3.1975 (GBP)
|
|
Buy
|
3855
|
3.1825 (GBP)
|
|
Buy
|
3675
|
3.1825 (GBP)
|
|
Buy
|
3674
|
3.2225 (GBP)
|
|
Buy
|
3667
|
3.22 (GBP)
|
|
Buy
|
3666
|
3.21 (GBP)
|
|
Buy
|
3666
|
3.215 (GBP)
|
|
Buy
|
3666
|
3.21 (GBP)
|
|
Buy
|
3641
|
3.24 (GBP)
|
|
Buy
|
3607
|
3.205 (GBP)
|
|
Buy
|
3549
|
3.1875 (GBP)
|
|
Buy
|
3546
|
3.22 (GBP)
|
|
Buy
|
3500
|
3.1325 (GBP)
|
|
Buy
|
3499
|
3.1825 (GBP)
|
|
Buy
|
3484
|
3.23 (GBP)
|
|
Buy
|
3483
|
3.16 (GBP)
|
|
Buy
|
3481
|
3.1775 (GBP)
|
|
Buy
|
3432
|
3.1925 (GBP)
|
|
Buy
|
3423
|
3.21 (GBP)
|
|
Buy
|
3391
|
3.2475 (GBP)
|
|
Buy
|
3353
|
3.19375 (GBP)
|
|
Buy
|
3266
|
3.255 (GBP)
|
|
Buy
|
3250
|
3.1725 (GBP)
|
|
Buy
|
3250
|
3.1575 (GBP)
|
|
Buy
|
3250
|
3.1725 (GBP)
|
|
Buy
|
3250
|
3.18 (GBP)
|
|
Buy
|
3200
|
3.175 (GBP)
|
|
Buy
|
3143
|
3.2275 (GBP)
|
|
Buy
|
3100
|
3.1775 (GBP)
|
|
Buy
|
3054
|
3.1725 (GBP)
|
|
Buy
|
3039
|
3.18 (GBP)
|
|
Buy
|
3032
|
3.2375 (GBP)
|
|
Buy
|
3019
|
3.21125 (GBP)
|
|
Buy
|
3010
|
3.1975 (GBP)
|
|
Buy
|
3000
|
3.1775 (GBP)
|
|
Buy
|
2954
|
3.17 (GBP)
|
|
Buy
|
2928
|
3.18 (GBP)
|
|
Buy
|
2902
|
3.185 (GBP)
|
|
Buy
|
2900
|
3.175 (GBP)
|
|
Buy
|
2900
|
3.215 (GBP)
|
|
Buy
|
2900
|
3.1725 (GBP)
|
|
Buy
|
2880
|
3.2225 (GBP)
|
|
Buy
|
2879
|
3.235 (GBP)
|
|
Buy
|
2865
|
3.165 (GBP)
|
|
Buy
|
2817
|
3.2375 (GBP)
|
|
Buy
|
2756
|
3.195 (GBP)
|
|
Buy
|
2751
|
3.24 (GBP)
|
|
Buy
|
2730
|
3.1775 (GBP)
|
|
Buy
|
2713
|
3.23 (GBP)
|
|
Buy
|
2711
|
3.125 (GBP)
|
|
Buy
|
2700
|
3.2575 (GBP)
|
|
Buy
|
2665
|
3.21625 (GBP)
|
|
Buy
|
2607
|
3.2225 (GBP)
|
|
Buy
|
2601
|
3.23625 (GBP)
|
|
Buy
|
2600
|
3.195 (GBP)
|
|
Buy
|
2600
|
3.1475 (GBP)
|
|
Buy
|
2600
|
3.2175 (GBP)
|
|
Buy
|
2600
|
3.2375 (GBP)
|
|
Buy
|
2571
|
3.23 (GBP)
|
|
Buy
|
2545
|
3.23375 (GBP)
|
|
Buy
|
2522
|
3.2275 (GBP)
|
|
Buy
|
2495
|
3.1875 (GBP)
|
|
Buy
|
2449
|
3.1575 (GBP)
|
|
Buy
|
2412
|
3.1875 (GBP)
|
|
Buy
|
2400
|
3.175 (GBP)
|
|
Buy
|
2391
|
3.21875 (GBP)
|
|
Buy
|
2381
|
3.2175 (GBP)
|
|
Buy
|
2374
|
3.22 (GBP)
|
|
Buy
|
2343
|
3.245 (GBP)
|
|
Buy
|
2341
|
3.1975 (GBP)
|
|
Buy
|
2314
|
3.23 (GBP)
|
|
Buy
|
2311
|
3.2175 (GBP)
|
|
Buy
|
2300
|
3.2 (GBP)
|
|
Buy
|
2300
|
3.2 (GBP)
|
|
Buy
|
2300
|
3.175 (GBP)
|
|
Buy
|
2269
|
3.2175 (GBP)
|
|
Buy
|
2247
|
3.22 (GBP)
|
|
Buy
|
2227
|
3.185 (GBP)
|
|
Buy
|
2220
|
3.1975 (GBP)
|
|
Buy
|
2214
|
3.21625 (GBP)
|
|
Buy
|
2208
|
3.22 (GBP)
|
|
Buy
|
2206
|
3.2225 (GBP)
|
|
Buy
|
2182
|
3.23125 (GBP)
|
|
Buy
|
2160
|
3.15375 (GBP)
|
|
Buy
|
2142
|
3.23 (GBP)
|
|
Buy
|
2142
|
3.2375 (GBP)
|
|
Buy
|
2142
|
3.2375 (GBP)
|
|
Buy
|
2142
|
3.175 (GBP)
|
|
Buy
|
2138
|
3.1825 (GBP)
|
|
Buy
|
2087
|
3.23 (GBP)
|
|
Buy
|
2075
|
3.23 (GBP)
|
|
Buy
|
2070
|
3.15 (GBP)
|
|
Buy
|
2026
|
3.23125 (GBP)
|
|
Buy
|
1965
|
3.18 (GBP)
|
|
Buy
|
1958
|
3.1775 (GBP)
|
|
Buy
|
1938
|
3.16625 (GBP)
|
|
Buy
|
1909
|
3.17875 (GBP)
|
|
Buy
|
1900
|
3.2275 (GBP)
|
|
Buy
|
1892
|
3.22 (GBP)
|
|
Buy
|
1892
|
3.18 (GBP)
|
|
Buy
|
1885
|
3.215 (GBP)
|
|
Buy
|
1882
|
3.21625 (GBP)
|
|
Buy
|
1876
|
3.22 (GBP)
|
|
Buy
|
1876
|
3.15125 (GBP)
|
|
Buy
|
1843
|
3.2225 (GBP)
|
|
Buy
|
1833
|
3.15875 (GBP)
|
|
Buy
|
1811
|
3.185 (GBP)
|
|
Buy
|
1800
|
3.1875 (GBP)
|
|
Buy
|
1788
|
3.1725 (GBP)
|
|
Buy
|
1787
|
3.2475 (GBP)
|
|
Buy
|
1786
|
3.23625 (GBP)
|
|
Buy
|
1782
|
3.23 (GBP)
|
|
Buy
|
1760
|
3.2125 (GBP)
|
|
Buy
|
1760
|
3.165 (GBP)
|
|
Buy
|
1753
|
3.18 (GBP)
|
|
Buy
|
1724
|
3.13875 (GBP)
|
|
Buy
|
1722
|
3.16375 (GBP)
|
|
Buy
|
1702
|
3.2275 (GBP)
|
|
Buy
|
1700
|
3.1725 (GBP)
|
|
Buy
|
1700
|
3.17 (GBP)
|
|
Buy
|
1700
|
3.2 (GBP)
|
|
Buy
|
1700
|
3.2 (GBP)
|
|
Buy
|
1700
|
3.21 (GBP)
|
|
Buy
|
1698
|
3.1625 (GBP)
|
|
Buy
|
1687
|
3.165 (GBP)
|
|
Buy
|
1681
|
3.15875 (GBP)
|
|
Buy
|
1679
|
3.155 (GBP)
|
|
Buy
|
1672
|
3.15875 (GBP)
|
|
Buy
|
1667
|
3.22 (GBP)
|
|
Buy
|
1666
|
3.18875 (GBP)
|
|
Buy
|
1660
|
3.15875 (GBP)
|
|
Buy
|
1633
|
3.13 (GBP)
|
|
Buy
|
1632
|
3.18 (GBP)
|
|
Buy
|
1630
|
3.24 (GBP)
|
|
Buy
|
1606
|
3.17625 (GBP)
|
|
Buy
|
1600
|
3.215 (GBP)
|
|
Buy
|
1600
|
3.1775 (GBP)
|
|
Buy
|
1600
|
3.215 (GBP)
|
|
Buy
|
1600
|
3.1875 (GBP)
|
|
Buy
|
1596
|
3.21625 (GBP)
|
|
Buy
|
1593
|
3.215 (GBP)
|
|
Buy
|
1593
|
3.16125 (GBP)
|
|
Buy
|
1573
|
3.2175 (GBP)
|
|
Buy
|
1564
|
3.23 (GBP)
|
|
Buy
|
1559
|
3.16625 (GBP)
|
|
Buy
|
1545
|
3.16 (GBP)
|
|
Buy
|
1533
|
3.22625 (GBP)
|
|
Buy
|
1523
|
3.21625 (GBP)
|
|
Buy
|
1515
|
3.195 (GBP)
|
|
Buy
|
1508
|
3.235 (GBP)
|
|
Buy
|
1508
|
3.235 (GBP)
|
|
Buy
|
1479
|
3.175 (GBP)
|
|
Buy
|
1466
|
3.175 (GBP)
|
|
Buy
|
1466
|
3.175 (GBP)
|
|
Buy
|
1463
|
3.1675 (GBP)
|
|
Buy
|
1462
|
3.2 (GBP)
|
|
Buy
|
1460
|
3.2225 (GBP)
|
|
Buy
|
1430
|
3.21375 (GBP)
|
|
Buy
|
1429
|
3.1725 (GBP)
|
|
Buy
|
1405
|
3.215 (GBP)
|
|
Buy
|
1404
|
3.22 (GBP)
|
|
Buy
|
1400
|
3.165 (GBP)
|
|
Buy
|
1381
|
3.2125 (GBP)
|
|
Buy
|
1367
|
3.15375 (GBP)
|
|
Buy
|
1358
|
3.22 (GBP)
|
|
Buy
|
1349
|
3.1425 (GBP)
|
|
Buy
|
1342
|
3.14875 (GBP)
|
|
Buy
|
1324
|
3.22125 (GBP)
|
|
Buy
|
1324
|
3.15 (GBP)
|
|
Buy
|
1323
|
3.2225 (GBP)
|
|
Buy
|
1314
|
3.18125 (GBP)
|
|
Buy
|
1307
|
3.22 (GBP)
|
|
Buy
|
1306
|
3.23 (GBP)
|
|
Buy
|
1300
|
3.185 (GBP)
|
|
Buy
|
1295
|
3.14875 (GBP)
|
|
Buy
|
1286
|
3.2275 (GBP)
|
|
Buy
|
1284
|
3.2225 (GBP)
|
|
Buy
|
1279
|
3.18125 (GBP)
|
|
Buy
|
1272
|
3.2225 (GBP)
|
|
Buy
|
1270
|
3.1825 (GBP)
|
|
Buy
|
1256
|
3.17125 (GBP)
|
|
Buy
|
1254
|
3.155 (GBP)
|
|
Buy
|
1241
|
3.17 (GBP)
|
|
Buy
|
1238
|
3.21375 (GBP)
|
|
Buy
|
1234
|
3.2375 (GBP)
|
|
Buy
|
1231
|
3.215 (GBP)
|
|
Buy
|
1180
|
3.2 (GBP)
|
|
Buy
|
1178
|
3.17875 (GBP)
|
|
Buy
|
1175
|
3.25 (GBP)
|
|
Buy
|
1170
|
3.1825 (GBP)
|
|
Buy
|
1169
|
3.2375 (GBP)
|
|
Buy
|
1165
|
3.17 (GBP)
|
|
Buy
|
1160
|
3.22125 (GBP)
|
|
Buy
|
1156
|
3.16875 (GBP)
|
|
Buy
|
1154
|
3.165 (GBP)
|
|
Buy
|
1139
|
3.1725 (GBP)
|
|
Buy
|
1113
|
3.22125 (GBP)
|
|
Buy
|
1111
|
3.2175 (GBP)
|
|
Buy
|
1102
|
3.2425 (GBP)
|
|
Buy
|
1100
|
3.1775 (GBP)
|
|
Buy
|
1100
|
3.215 (GBP)
|
|
Buy
|
1100
|
3.25 (GBP)
|
|
Buy
|
1100
|
3.2425 (GBP)
|
|
Buy
|
1100
|
3.22 (GBP)
|
|
Buy
|
1100
|
3.21 (GBP)
|
|
Buy
|
1086
|
3.23875 (GBP)
|
|
Buy
|
1080
|
3.2425 (GBP)
|
|
Buy
|
1077
|
3.1425 (GBP)
|
|
Buy
|
1075
|
3.155 (GBP)
|
|
Buy
|
1075
|
3.21625 (GBP)
|
|
Buy
|
1071
|
3.1975 (GBP)
|
|
Buy
|
1071
|
3.1725 (GBP)
|
|
Buy
|
1071
|
3.1775 (GBP)
|
|
Buy
|
1071
|
3.19 (GBP)
|
|
Buy
|
1059
|
3.2375 (GBP)
|
|
Buy
|
1058
|
3.25 (GBP)
|
|
Buy
|
1030
|
3.2575 (GBP)
|
|
Buy
|
1020
|
3.2125 (GBP)
|
|
Buy
|
1016
|
3.2 (GBP)
|
|
Buy
|
998
|
3.2575 (GBP)
|
|
Buy
|
993
|
3.1625 (GBP)
|
|
Buy
|
986
|
3.1625 (GBP)
|
|
Buy
|
973
|
3.2375 (GBP)
|
|
Buy
|
966
|
3.2475 (GBP)
|
|
Buy
|
960
|
3.175 (GBP)
|
|
Buy
|
960
|
3.1225 (GBP)
|
|
Buy
|
954
|
3.2575 (GBP)
|
|
Buy
|
943
|
3.1875 (GBP)
|
|
Buy
|
943
|
3.175 (GBP)
|
|
Buy
|
936
|
3.2275 (GBP)
|
|
Buy
|
936
|
3.23 (GBP)
|
|
Buy
|
930
|
3.22 (GBP)
|
|
Buy
|
927
|
3.235 (GBP)
|
|
Buy
|
926
|
3.2375 (GBP)
|
|
Buy
|
923
|
3.1475 (GBP)
|
|
Buy
|
920
|
3.2575 (GBP)
|
|
Buy
|
903
|
3.1975 (GBP)
|
|
Buy
|
900
|
3.225 (GBP)
|
|
Buy
|
892
|
3.2275 (GBP)
|
|
Buy
|
881
|
3.23 (GBP)
|
|
Buy
|
880
|
3.21625 (GBP)
|
|
Buy
|
880
|
3.1475 (GBP)
|
|
Buy
|
855
|
3.2575 (GBP)
|
|
Buy
|
855
|
3.25 (GBP)
|
|
Buy
|
846
|
3.2175 (GBP)
|
|
Buy
|
838
|
3.23 (GBP)
|
|
Buy
|
833
|
3.2575 (GBP)
|
|
Buy
|
818
|
3.2 (GBP)
|
|
Buy
|
816
|
3.1625 (GBP)
|
|
Buy
|
815
|
3.23125 (GBP)
|
|
Buy
|
809
|
3.1475 (GBP)
|
|
Buy
|
805
|
3.2375 (GBP)
|
|
Buy
|
800
|
3.1775 (GBP)
|
|
Buy
|
800
|
3.165 (GBP)
|
|
Buy
|
800
|
3.2275 (GBP)
|
|
Buy
|
796
|
3.21625 (GBP)
|
|
Buy
|
787
|
3.2375 (GBP)
|
|
Buy
|
784
|
3.215 (GBP)
|
|
Buy
|
782
|
3.23 (GBP)
|
|
Buy
|
778
|
3.16 (GBP)
|
|
Buy
|
770
|
3.23 (GBP)
|
|
Buy
|
767
|
3.21625 (GBP)
|
|
Buy
|
757
|
3.1625 (GBP)
|
|
Buy
|
755
|
3.195 (GBP)
|
|
Buy
|
735
|
3.22 (GBP)
|
|
Buy
|
728
|
3.175 (GBP)
|
|
Buy
|
727
|
3.215 (GBP)
|
|
Buy
|
724
|
3.21625 (GBP)
|
|
Buy
|
718
|
3.1325 (GBP)
|
|
Buy
|
712
|
3.175 (GBP)
|
|
Buy
|
704
|
3.2125 (GBP)
|
|
Buy
|
700
|
3.195 (GBP)
|
|
Buy
|
700
|
3.1725 (GBP)
|
|
Buy
|
697
|
3.22 (GBP)
|
|
Buy
|
697
|
3.22 (GBP)
|
|
Buy
|
692
|
3.1875 (GBP)
|
|
Buy
|
686
|
3.22125 (GBP)
|
|
Buy
|
680
|
3.2125 (GBP)
|
|
Buy
|
672
|
3.24 (GBP)
|
|
Buy
|
672
|
3.24 (GBP)
|
|
Buy
|
668
|
3.23 (GBP)
|
|
Buy
|
666
|
3.2 (GBP)
|
|
Buy
|
661
|
3.23 (GBP)
|
|
Buy
|
660
|
3.23 (GBP)
|
|
Buy
|
657
|
3.1875 (GBP)
|
|
Buy
|
647
|
3.1825 (GBP)
|
|
Buy
|
645
|
3.2325 (GBP)
|
|
Buy
|
644
|
3.2 (GBP)
|
|
Buy
|
635
|
3.1575 (GBP)
|
|
Buy
|
627
|
3.23375 (GBP)
|
|
Buy
|
626
|
3.2225 (GBP)
|
|
Buy
|
617
|
3.1825 (GBP)
|
|
Buy
|
605
|
3.175 (GBP)
|
|
Buy
|
604
|
3.24 (GBP)
|
|
Buy
|
604
|
3.23 (GBP)
|
|
Buy
|
595
|
3.17375 (GBP)
|
|
Buy
|
579
|
3.22 (GBP)
|
|
Buy
|
569
|
3.225 (GBP)
|
|
Buy
|
566
|
3.1725 (GBP)
|
|
Buy
|
566
|
3.195 (GBP)
|
|
Buy
|
563
|
3.2225 (GBP)
|
|
Buy
|
561
|
3.23 (GBP)
|
|
Buy
|
556
|
3.23 (GBP)
|
|
Buy
|
549
|
3.185 (GBP)
|
|
Buy
|
542
|
3.16 (GBP)
|
|
Buy
|
528
|
3.18 (GBP)
|
|
Buy
|
516
|
3.1775 (GBP)
|
|
Buy
|
506
|
3.215 (GBP)
|
|
Buy
|
501
|
3.1575 (GBP)
|
|
Buy
|
501
|
3.225 (GBP)
|
|
Buy
|
495
|
3.22 (GBP)
|
|
Buy
|
479
|
3.25 (GBP)
|
|
Buy
|
478
|
3.2375 (GBP)
|
|
Buy
|
475
|
3.175 (GBP)
|
|
Buy
|
458
|
3.23 (GBP)
|
|
Buy
|
446
|
3.21125 (GBP)
|
|
Buy
|
446
|
3.2 (GBP)
|
|
Buy
|
439
|
3.2275 (GBP)
|
|
Buy
|
429
|
3.215 (GBP)
|
|
Buy
|
429
|
3.15 (GBP)
|
|
Buy
|
417
|
3.2275 (GBP)
|
|
Buy
|
398
|
3.22 (GBP)
|
|
Buy
|
365
|
3.18 (GBP)
|
|
Buy
|
361
|
3.2175 (GBP)
|
|
Buy
|
328
|
3.2375 (GBP)
|
|
Buy
|
317
|
3.1575 (GBP)
|
|
Buy
|
296
|
3.2375 (GBP)
|
|
Buy
|
295
|
3.21625 (GBP)
|
|
Buy
|
293
|
3.1675 (GBP)
|
|
Buy
|
238
|
3.17625 (GBP)
|
|
Buy
|
235
|
3.22 (GBP)
|
|
Buy
|
223
|
3.215 (GBP)
|
|
Buy
|
210
|
3.245 (GBP)
|
|
Buy
|
210
|
3.2375 (GBP)
|
|
Buy
|
210
|
3.2275 (GBP)
|
|
Buy
|
183
|
3.1625 (GBP)
|
|
Buy
|
178
|
3.1625 (GBP)
|
|
Buy
|
144
|
3.24 (GBP)
|
|
Buy
|
135
|
3.175 (GBP)
|
|
Buy
|
131
|
3.21 (GBP)
|
|
Buy
|
118
|
3.215 (GBP)
|
|
Buy
|
105
|
3.23875 (GBP)
|
|
Buy
|
100
|
3.1575 (GBP)
|
|
Buy
|
100
|
3.25 (GBP)
|
|
Buy
|
100
|
3.215 (GBP)
|
|
Buy
|
94
|
3.165 (GBP)
|
|
Buy
|
75
|
3.225 (GBP)
|
|
Buy
|
62
|
3.2425 (GBP)
|
|
Buy
|
54
|
3.22 (GBP)
|
|
Buy
|
48
|
3.13 (GBP)
|
|
Buy
|
42
|
3.1625 (GBP)
|
|
Buy
|
37
|
3.13 (GBP)
|
|
Buy
|
36
|
3.22 (GBP)
|
|
Buy
|
34
|
3.1575 (GBP)
|
|
Buy
|
26
|
3.24 (GBP)
|
|
Sell
|
76809
|
3.2325 (GBP)
|
|
Sell
|
15588
|
3.2075 (GBP)
|
|
Sell
|
9104
|
3.2325 (GBP)
|
|
Sell
|
7890
|
3.1275 (GBP)
|
|
Sell
|
7683
|
3.125 (GBP)
|
|
Sell
|
6319
|
3.165 (GBP)
|
|
Sell
|
6254
|
3.1975 (GBP)
|
|
Sell
|
6225
|
3.2125 (GBP)
|
|
Sell
|
6211
|
3.22 (GBP)
|
|
Sell
|
6211
|
3.22 (GBP)
|
|
Sell
|
6163
|
3.245 (GBP)
|
|
Sell
|
6149
|
3.2525 (GBP)
|
|
Sell
|
6000
|
3.22 (GBP)
|
|
Sell
|
5911
|
3.1775 (GBP)
|
|
Sell
|
5785
|
3.125 (GBP)
|
|
Sell
|
5416
|
3.145 (GBP)
|
|
Sell
|
5262
|
3.12 (GBP)
|
|
Sell
|
5106
|
3.245 (GBP)
|
|
Sell
|
5062
|
3.2325 (GBP)
|
|
Sell
|
5049
|
3.125 (GBP)
|
|
Sell
|
5000
|
3.1475 (GBP)
|
|
Sell
|
4792
|
3.1475 (GBP)
|
|
Sell
|
4736
|
3.18 (GBP)
|
|
Sell
|
4609
|
3.23 (GBP)
|
|
Sell
|
4550
|
3.2325 (GBP)
|
|
Sell
|
4500
|
3.155 (GBP)
|
|
Sell
|
4500
|
3.2275 (GBP)
|
|
Sell
|
4500
|
3.1725 (GBP)
|
|
Sell
|
4454
|
3.1925 (GBP)
|
|
Sell
|
4454
|
3.1825 (GBP)
|
|
Sell
|
4415
|
3.225 (GBP)
|
|
Sell
|
4400
|
3.235 (GBP)
|
|
Sell
|
4301
|
3.215 (GBP)
|
|
Sell
|
4167
|
3.1725 (GBP)
|
|
Sell
|
4000
|
3.215 (GBP)
|
|
Sell
|
4000
|
3.18 (GBP)
|
|
Sell
|
4000
|
3.1475 (GBP)
|
|
Sell
|
4000
|
3.22 (GBP)
|
|
Sell
|
4000
|
3.22 (GBP)
|
|
Sell
|
3978
|
3.2275 (GBP)
|
|
Sell
|
3900
|
3.1975 (GBP)
|
|
Sell
|
3900
|
3.215 (GBP)
|
|
Sell
|
3775
|
3.12 (GBP)
|
|
Sell
|
3753
|
3.23 (GBP)
|
|
Sell
|
3702
|
3.2425 (GBP)
|
|
Sell
|
3666
|
3.2575 (GBP)
|
|
Sell
|
3615
|
3.19 (GBP)
|
|
Sell
|
3613
|
3.235 (GBP)
|
|
Sell
|
3546
|
3.2575 (GBP)
|
|
Sell
|
3540
|
3.235 (GBP)
|
|
Sell
|
3532
|
3.22 (GBP)
|
|
Sell
|
3500
|
3.23 (GBP)
|
|
Sell
|
3430
|
3.1775 (GBP)
|
|
Sell
|
3400
|
3.2225 (GBP)
|
|
Sell
|
3400
|
3.2075 (GBP)
|
|
Sell
|
3400
|
3.1875 (GBP)
|
|
Sell
|
3384
|
3.22 (GBP)
|
|
Sell
|
3364
|
3.145 (GBP)
|
|
Sell
|
3344
|
3.205 (GBP)
|
|
Sell
|
3300
|
3.185 (GBP)
|
|
Sell
|
3200
|
3.1775 (GBP)
|
|
Sell
|
3200
|
3.1825 (GBP)
|
|
Sell
|
3200
|
3.1725 (GBP)
|
|
Sell
|
3198
|
3.23 (GBP)
|
|
Sell
|
3179
|
3.1825 (GBP)
|
|
Sell
|
3149
|
3.17 (GBP)
|
|
Sell
|
3149
|
3.17 (GBP)
|
|
Sell
|
3105
|
3.1825 (GBP)
|
|
Sell
|
3100
|
3.2475 (GBP)
|
|
Sell
|
3072
|
3.1975 (GBP)
|
|
Sell
|
3067
|
3.175 (GBP)
|
|
Sell
|
3037
|
3.1575 (GBP)
|
|
Sell
|
3000
|
3.145 (GBP)
|
|
Sell
|
2917
|
3.185 (GBP)
|
|
Sell
|
2853
|
3.175 (GBP)
|
|
Sell
|
2851
|
3.2 (GBP)
|
|
Sell
|
2780
|
3.195 (GBP)
|
|
Sell
|
2745
|
3.1475 (GBP)
|
|
Sell
|
2711
|
3.19 (GBP)
|
|
Sell
|
2673
|
3.2375 (GBP)
|
|
Sell
|
2668
|
3.1775 (GBP)
|
|
Sell
|
2648
|
3.26 (GBP)
|
|
Sell
|
2600
|
3.1725 (GBP)
|
|
Sell
|
2517
|
3.22 (GBP)
|
|
Sell
|
2500
|
3.245 (GBP)
|
|
Sell
|
2483
|
3.22 (GBP)
|
|
Sell
|
2448
|
3.255 (GBP)
|
|
Sell
|
2400
|
3.1775 (GBP)
|
|
Sell
|
2400
|
3.245 (GBP)
|
|
Sell
|
2331
|
3.2375 (GBP)
|
|
Sell
|
2312
|
3.1425 (GBP)
|
|
Sell
|
2300
|
3.255 (GBP)
|
|
Sell
|
2300
|
3.2125 (GBP)
|
|
Sell
|
2300
|
3.2475 (GBP)
|
|
Sell
|
2250
|
3.1275 (GBP)
|
|
Sell
|
2139
|
3.1925 (GBP)
|
|
Sell
|
2137
|
3.1725 (GBP)
|
|
Sell
|
2129
|
3.2575 (GBP)
|
|
Sell
|
2117
|
3.1575 (GBP)
|
|
Sell
|
2052
|
3.145 (GBP)
|
|
Sell
|
2049
|
3.26 (GBP)
|
|
Sell
|
2000
|
3.2325 (GBP)
|
|
Sell
|
2000
|
3.205 (GBP)
|
|
Sell
|
2000
|
3.205 (GBP)
|
|
Sell
|
2000
|
3.1775 (GBP)
|
|
Sell
|
2000
|
3.175 (GBP)
|
|
Sell
|
2000
|
3.1875 (GBP)
|
|
Sell
|
2000
|
3.19 (GBP)
|
|
Sell
|
2000
|
3.2375 (GBP)
|
|
Sell
|
1984
|
3.25 (GBP)
|
|
Sell
|
1974
|
3.12 (GBP)
|
|
Sell
|
1958
|
3.1825 (GBP)
|
|
Sell
|
1934
|
3.245 (GBP)
|
|
Sell
|
1928
|
3.1675 (GBP)
|
|
Sell
|
1892
|
3.2125 (GBP)
|
|
Sell
|
1874
|
3.2275 (GBP)
|
|
Sell
|
1870
|
3.2325 (GBP)
|
|
Sell
|
1846
|
3.2375 (GBP)
|
|
Sell
|
1826
|
3.235 (GBP)
|
|
Sell
|
1800
|
3.245 (GBP)
|
|
Sell
|
1763
|
3.23 (GBP)
|
|
Sell
|
1760
|
3.2325 (GBP)
|
|
Sell
|
1760
|
3.2375 (GBP)
|
|
Sell
|
1760
|
3.25 (GBP)
|
|
Sell
|
1760
|
3.25 (GBP)
|
|
Sell
|
1750
|
3.2325 (GBP)
|
|
Sell
|
1739
|
3.1725 (GBP)
|
|
Sell
|
1700
|
3.2075 (GBP)
|
|
Sell
|
1700
|
3.1725 (GBP)
|
|
Sell
|
1640
|
3.2325 (GBP)
|
|
Sell
|
1633
|
3.1725 (GBP)
|
|
Sell
|
1608
|
3.2425 (GBP)
|
|
Sell
|
1600
|
3.1775 (GBP)
|
|
Sell
|
1600
|
3.205 (GBP)
|
|
Sell
|
1500
|
3.195 (GBP)
|
|
Sell
|
1456
|
3.25 (GBP)
|
|
Sell
|
1441
|
3.1775 (GBP)
|
|
Sell
|
1411
|
3.1975 (GBP)
|
|
Sell
|
1400
|
3.2375 (GBP)
|
|
Sell
|
1328
|
3.2225 (GBP)
|
|
Sell
|
1300
|
3.2375 (GBP)
|
|
Sell
|
1300
|
3.23 (GBP)
|
|
Sell
|
1300
|
3.24 (GBP)
|
|
Sell
|
1300
|
3.25 (GBP)
|
|
Sell
|
1278
|
3.2275 (GBP)
|
|
Sell
|
1264
|
3.1375 (GBP)
|
|
Sell
|
1241
|
3.16 (GBP)
|
|
Sell
|
1200
|
3.205 (GBP)
|
|
Sell
|
1200
|
3.22 (GBP)
|
|
Sell
|
1100
|
3.245 (GBP)
|
|
Sell
|
1100
|
3.2475 (GBP)
|
|
Sell
|
1100
|
3.23 (GBP)
|
|
Sell
|
1100
|
3.2525 (GBP)
|
|
Sell
|
1100
|
3.195 (GBP)
|
|
Sell
|
1100
|
3.19 (GBP)
|
|
Sell
|
1100
|
3.22 (GBP)
|
|
Sell
|
1100
|
3.175 (GBP)
|
|
Sell
|
1057
|
3.16 (GBP)
|
|
Sell
|
1057
|
3.245 (GBP)
|
|
Sell
|
1050
|
3.16 (GBP)
|
|
Sell
|
1050
|
3.1375 (GBP)
|
|
Sell
|
1018
|
3.22 (GBP)
|
|
Sell
|
1015
|
3.175 (GBP)
|
|
Sell
|
1000
|
3.1775 (GBP)
|
|
Sell
|
960
|
3.125 (GBP)
|
|
Sell
|
960
|
3.1775 (GBP)
|
|
Sell
|
950
|
3.2325 (GBP)
|
|
Sell
|
943
|
3.1775 (GBP)
|
|
Sell
|
943
|
3.245 (GBP)
|
|
Sell
|
943
|
3.1475 (GBP)
|
|
Sell
|
943
|
3.235 (GBP)
|
|
Sell
|
943
|
3.2325 (GBP)
|
|
Sell
|
943
|
3.2475 (GBP)
|
|
Sell
|
943
|
3.2325 (GBP)
|
|
Sell
|
943
|
3.145 (GBP)
|
|
Sell
|
943
|
3.1975 (GBP)
|
|
Sell
|
943
|
3.195 (GBP)
|
|
Sell
|
943
|
3.1825 (GBP)
|
|
Sell
|
943
|
3.12 (GBP)
|
|
Sell
|
943
|
3.145 (GBP)
|
|
Sell
|
943
|
3.2525 (GBP)
|
|
Sell
|
943
|
3.22 (GBP)
|
|
Sell
|
943
|
3.2325 (GBP)
|
|
Sell
|
930
|
3.205 (GBP)
|
|
Sell
|
902
|
3.205 (GBP)
|
|
Sell
|
900
|
3.215 (GBP)
|
|
Sell
|
900
|
3.1775 (GBP)
|
|
Sell
|
880
|
3.255 (GBP)
|
|
Sell
|
863
|
3.2475 (GBP)
|
|
Sell
|
855
|
3.2 (GBP)
|
|
Sell
|
837
|
3.2625 (GBP)
|
|
Sell
|
837
|
3.2625 (GBP)
|
|
Sell
|
830
|
3.18 (GBP)
|
|
Sell
|
830
|
3.2325 (GBP)
|
|
Sell
|
818
|
3.2175 (GBP)
|
|
Sell
|
806
|
3.195 (GBP)
|
|
Sell
|
805
|
3.2375 (GBP)
|
|
Sell
|
802
|
3.18 (GBP)
|
|
Sell
|
800
|
3.245 (GBP)
|
|
Sell
|
800
|
3.1925 (GBP)
|
|
Sell
|
768
|
3.1775 (GBP)
|
|
Sell
|
716
|
3.25 (GBP)
|
|
Sell
|
710
|
3.1975 (GBP)
|
|
Sell
|
700
|
3.1875 (GBP)
|
|
Sell
|
620
|
3.2275 (GBP)
|
|
Sell
|
613
|
3.185 (GBP)
|
|
Sell
|
600
|
3.2325 (GBP)
|
|
Sell
|
595
|
3.145 (GBP)
|
|
Sell
|
590
|
3.2275 (GBP)
|
|
Sell
|
590
|
3.2075 (GBP)
|
|
Sell
|
567
|
3.1975 (GBP)
|
|
Sell
|
543
|
3.23 (GBP)
|
|
Sell
|
470
|
3.1775 (GBP)
|
|
Sell
|
464
|
3.1675 (GBP)
|
|
Sell
|
456
|
3.1925 (GBP)
|
|
Sell
|
444
|
3.2375 (GBP)
|
|
Sell
|
399
|
3.22 (GBP)
|
|
Sell
|
373
|
3.1975 (GBP)
|
|
Sell
|
357
|
3.16 (GBP)
|
|
Sell
|
320
|
3.2475 (GBP)
|
|
Sell
|
302
|
3.2375 (GBP)
|
|
Sell
|
300
|
3.2475 (GBP)
|
|
Sell
|
293
|
3.1725 (GBP)
|
|
Sell
|
284
|
3.215 (GBP)
|
|
Sell
|
226
|
3.2475 (GBP)
|
|
Sell
|
189
|
3.23 (GBP)
|
|
Sell
|
189
|
3.1375 (GBP)
|
|
Sell
|
162
|
3.22 (GBP)
|
|
Sell
|
146
|
3.1675 (GBP)
|
|
Sell
|
110
|
3.2075 (GBP)
|
|
Sell
|
102
|
3.2325 (GBP)
|
|
Sell
|
95
|
3.2575 (GBP)
|
|
Sell
|
90
|
3.235 (GBP)
|
|
Sell
|
81
|
3.23 (GBP)
|
|
Sell
|
78
|
3.195 (GBP)
|
|
Sell
|
66
|
3.1975 (GBP)
|
|
Sell
|
27
|
3.23 (GBP)
|
|
Sell
|
22
|
3.1475 (GBP)
|
|
Sell
|
15
|
3.2425 (GBP)
|
|
Sell
|
7
|
3.2375 (GBP)
|
|
|
|
TOTAL BUYS:714927
TOTAL SELLS:614540
|
|
(b) Derivatives transactions (other than options)
|
|
Product name, e.g. CFD
|
Long/short (Note 5)
|
Number of securities (Note 6)
|
Price per unit (Note 4)
|
|
|
|
|
|
|
|
|
|
|
(c) Options transactions in respect of existing securities
|
|
(i) Writing, selling, purchasing or varying
|
|
Product name,e.g. call option
|
Writing, selling, purchasing, varying etc.
|
Number of securities to which the option relates (Note 6)
|
Exercise price
|
Type, e.g. American, European etc.
|
Expiry date
|
Option money paid/received per unit (Note 4)
|
|
|
|
|
|
|
|
|
|
|
|
|
|
(ii) Exercising
|
|
Product name, e.g. call option
|
Number of securities
|
Exercise price per unit (Note 4)
|
|
|
|
|
|
|
|
|
|
(d) Other dealings (including new securities) (Note 3)
|
|
Nature of transaction (Note 7)
|
Details
|
Price per unit (if applicable) (Note 4)
|
|
|
|
|
|
|
|
|
|
4. OTHER INFORMATION
|
|
Agreements, arrangements or understandings relating to options or derivatives
|
|
Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.
|
|
|
|
|
|
|
|
Is a Supplemental Form 38.5(b) attached? (Note 8) No
|
|
|
|
Date of disclosure
|
07-Nov-2008 09:30:55
|
|
Contact name
|
Collins,Carolyn/ Crawley, Simon
|
|
Telephone number
|
44 20 7888 0241
|
|
Name of offeree/offeror with which connected
|
Centrica PLC
|
|
Nature of connection (Note 9)
|
ADVISOR
|
|
|
|
|
|
Notes
The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk.
|
|
|
