12th Jun 2008 12:28
FORM 38.5(b)
DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS
WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS
BUT NOT DEALING IN A CLIENT-SERVING CAPACITY
(Rule 38.5(b) of the Takeover Code)
1. KEY INFORMATION
|
Name of exempt principal trader |
UBS AG London Branch |
|
Company dealt in |
BHP Billiton Plc |
|
Class of relevant security to which the dealings being disclosed relate (Note 1) |
0.5 USD Ordinary |
|
Date of dealing |
11 JUNE 2008 |
2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE
(a) Interests and short positions (following dealing) in the class of
relevant security dealt in (Note 2)
|
|
Long |
|
Short |
|
|
|
Number |
(%) |
Number |
(%) |
|
(1) Relevant securities |
7,509,298 |
0.34% |
4,447,726 |
0.20% |
|
(2) Derivatives (other than options) |
||||
|
(3) Options and agreements to purchase/sell |
||||
|
Total |
7,509,298 |
0.34% |
4,447,726 |
0.20% |
(b) Interests and short positions in relevant securities of
the company, other than the class dealt in (Note 2)
|
Class of relevant security: |
Long |
|
Short |
|
|
|
Number |
(%) |
Number |
(%) |
|
(1) Relevant securities |
||||
|
(2) Derivatives (other than options) |
||||
|
(3) Options and agreements to purchase/sell |
||||
|
Total |
Rights to subscribe (Note 2)
|
Class of relevant security: |
Details |
3. DEALINGS (Note 3)
(a) Purchases and sales
|
Purchase/sale |
Number of securities |
Price per unit (Note 4) |
|
SALE |
1100 |
1780 pence |
|
SALE |
2140 |
1781 |
|
SALE |
245 |
1781 |
|
SALE |
4000 |
1782 |
|
SALE |
1828 |
1782 |
|
SALE |
1700 |
1782 |
|
SALE |
700 |
1782 |
|
SALE |
700 |
1782 |
|
SALE |
500 |
1782 |
|
SALE |
280 |
1782 |
|
SALE |
280 |
1782 |
|
PURCHASE |
500 |
1782 |
|
PURCHASE |
715 |
1782 |
|
PURCHASE |
1007 |
1782 |
|
PURCHASE |
1230 |
1782 |
|
PURCHASE |
1230 |
1782 |
|
PURCHASE |
1230 |
1782 |
|
PURCHASE |
1308 |
1782 |
|
SALE |
2098 |
1783 |
|
SALE |
780 |
1783 |
|
SALE |
579 |
1783 |
|
SALE |
523 |
1783 |
|
SALE |
450 |
1783 |
|
SALE |
405 |
1783 |
|
SALE |
400 |
1783 |
|
SALE |
390 |
1783 |
|
PURCHASE |
128 |
1783 |
|
PURCHASE |
328 |
1783 |
|
PURCHASE |
343 |
1783 |
|
PURCHASE |
680 |
1783 |
|
PURCHASE |
700 |
1783 |
|
PURCHASE |
752 |
1783 |
|
PURCHASE |
954 |
1783 |
|
PURCHASE |
1100 |
1783 |
|
PURCHASE |
1700 |
1783 |
|
PURCHASE |
2461 |
1783 |
|
PURCHASE |
4500 |
1783 |
|
SALE |
8088 |
1784 |
|
SALE |
6034 |
1784 |
|
SALE |
3300 |
1784 |
|
SALE |
2500 |
1784 |
|
SALE |
1600 |
1784 |
|
SALE |
1068 |
1784 |
|
SALE |
868 |
1784 |
|
SALE |
800 |
1784 |
|
SALE |
700 |
1784 |
|
SALE |
600 |
1784 |
|
SALE |
500 |
1784 |
|
SALE |
400 |
1784 |
|
SALE |
390 |
1784 |
|
SALE |
200 |
1784 |
|
SALE |
176 |
1784 |
|
SALE |
29 |
1784 |
|
PURCHASE |
700 |
1784 |
|
PURCHASE |
900 |
1784 |
|
PURCHASE |
952 |
1784 |
|
PURCHASE |
1200 |
1784 |
|
PURCHASE |
1200 |
1784 |
|
PURCHASE |
1500 |
1784 |
|
PURCHASE |
2081 |
1784 |
|
PURCHASE |
3363 |
1784 |
|
SALE |
7500 |
1785 |
|
SALE |
2204 |
1785 |
|
SALE |
2106 |
1785 |
|
SALE |
2000 |
1785 |
|
SALE |
1815 |
1785 |
|
SALE |
1391 |
1785 |
|
SALE |
1383 |
1785 |
|
SALE |
935 |
1785 |
|
SALE |
926 |
1785 |
|
SALE |
910 |
1785 |
|
SALE |
900 |
1785 |
|
SALE |
900 |
1785 |
|
SALE |
800 |
1785 |
|
SALE |
764 |
1785 |
|
SALE |
600 |
1785 |
|
SALE |
600 |
1785 |
|
SALE |
572 |
1785 |
|
SALE |
500 |
1785 |
|
SALE |
400 |
1785 |
|
SALE |
360 |
1785 |
|
SALE |
300 |
1785 |
|
SALE |
300 |
1785 |
|
SALE |
300 |
1785 |
|
SALE |
280 |
1785 |
|
SALE |
280 |
1785 |
|
SALE |
213 |
1785 |
|
SALE |
200 |
1785 |
|
SALE |
99 |
1785 |
|
PURCHASE |
144 |
1785 |
|
PURCHASE |
200 |
1785 |
|
PURCHASE |
500 |
1785 |
|
PURCHASE |
500 |
1785 |
|
PURCHASE |
500 |
1785 |
|
PURCHASE |
513 |
1785 |
|
PURCHASE |
700 |
1785 |
|
PURCHASE |
800 |
1785 |
|
PURCHASE |
800 |
1785 |
|
PURCHASE |
1400 |
1785 |
|
PURCHASE |
1547 |
1785 |
|
PURCHASE |
1700 |
1785 |
|
PURCHASE |
2000 |
1785 |
|
PURCHASE |
2112 |
1785 |
|
PURCHASE |
3004 |
1785 |
|
SALE |
6587 |
1786 |
|
SALE |
4308 |
1786 |
|
SALE |
3721 |
1786 |
|
SALE |
2400 |
1786 |
|
SALE |
1600 |
1786 |
|
SALE |
1295 |
1786 |
|
SALE |
1200 |
1786 |
|
SALE |
600 |
1786 |
|
SALE |
500 |
1786 |
|
PURCHASE |
43 |
1786 |
|
PURCHASE |
300 |
1786 |
|
PURCHASE |
356 |
1786 |
|
PURCHASE |
400 |
1786 |
|
PURCHASE |
404 |
1786 |
|
PURCHASE |
476 |
1786 |
|
PURCHASE |
500 |
1786 |
|
PURCHASE |
500 |
1786 |
|
PURCHASE |
559 |
1786 |
|
PURCHASE |
572 |
1786 |
|
PURCHASE |
600 |
1786 |
|
PURCHASE |
665 |
1786 |
|
PURCHASE |
800 |
1786 |
|
PURCHASE |
800 |
1786 |
|
PURCHASE |
1100 |
1786 |
|
PURCHASE |
1200 |
1786 |
|
PURCHASE |
1254 |
1786 |
|
PURCHASE |
1295 |
1786 |
|
PURCHASE |
1700 |
1786 |
|
PURCHASE |
1826 |
1786 |
|
PURCHASE |
2133 |
1786 |
|
PURCHASE |
2536 |
1786 |
|
PURCHASE |
4500 |
1786 |
|
PURCHASE |
8398 |
1786 |
|
SALE |
50000 |
1786.071 |
|
SALE |
2760 |
1787 |
|
SALE |
2400 |
1787 |
|
SALE |
1993 |
1787 |
|
SALE |
1945 |
1787 |
|
SALE |
835 |
1787 |
|
SALE |
223 |
1787 |
|
SALE |
200 |
1787 |
|
SALE |
200 |
1787 |
|
SALE |
167 |
1787 |
|
SALE |
136 |
1787 |
|
PURCHASE |
1 |
1787 |
|
PURCHASE |
30 |
1787 |
|
PURCHASE |
179 |
1787 |
|
PURCHASE |
200 |
1787 |
|
PURCHASE |
200 |
1787 |
|
PURCHASE |
226 |
1787 |
|
PURCHASE |
239 |
1787 |
|
PURCHASE |
310 |
1787 |
|
PURCHASE |
390 |
1787 |
|
PURCHASE |
400 |
1787 |
|
PURCHASE |
490 |
1787 |
|
PURCHASE |
500 |
1787 |
|
PURCHASE |
570 |
1787 |
|
PURCHASE |
700 |
1787 |
|
PURCHASE |
700 |
1787 |
|
PURCHASE |
799 |
1787 |
|
PURCHASE |
900 |
1787 |
|
PURCHASE |
1019 |
1787 |
|
PURCHASE |
1200 |
1787 |
|
PURCHASE |
1300 |
1787 |
|
PURCHASE |
1344 |
1787 |
|
PURCHASE |
1700 |
1787 |
|
PURCHASE |
1700 |
1787 |
|
PURCHASE |
1782 |
1787 |
|
PURCHASE |
2016 |
1787 |
|
PURCHASE |
2955 |
1787 |
|
SALE |
1979 |
1788 |
|
SALE |
1968 |
1788 |
|
SALE |
1524 |
1788 |
|
SALE |
1366 |
1788 |
|
SALE |
1000 |
1788 |
|
SALE |
800 |
1788 |
|
SALE |
600 |
1788 |
|
SALE |
318 |
1788 |
|
SALE |
200 |
1788 |
|
SALE |
100 |
1788 |
|
SALE |
52 |
1788 |
|
PURCHASE |
64 |
1788 |
|
PURCHASE |
330 |
1788 |
|
PURCHASE |
405 |
1788 |
|
PURCHASE |
627 |
1788 |
|
PURCHASE |
700 |
1788 |
|
PURCHASE |
900 |
1788 |
|
PURCHASE |
900 |
1788 |
|
PURCHASE |
920 |
1788 |
|
PURCHASE |
1050 |
1788 |
|
PURCHASE |
1200 |
1788 |
|
PURCHASE |
1242 |
1788 |
|
PURCHASE |
1250 |
1788 |
|
PURCHASE |
1366 |
1788 |
|
PURCHASE |
1400 |
1788 |
|
PURCHASE |
1600 |
1788 |
|
PURCHASE |
2400 |
1788 |
|
SALE |
4000 |
1789 |
|
SALE |
1600 |
1789 |
|
SALE |
900 |
1789 |
|
SALE |
700 |
1789 |
|
SALE |
450 |
1789 |
|
SALE |
450 |
1789 |
|
PURCHASE |
42 |
1789 |
|
PURCHASE |
148 |
1789 |
|
PURCHASE |
471 |
1789 |
|
PURCHASE |
500 |
1789 |
|
PURCHASE |
500 |
1789 |
|
PURCHASE |
500 |
1789 |
|
PURCHASE |
500 |
1789 |
|
PURCHASE |
519 |
1789 |
|
PURCHASE |
561 |
1789 |
|
PURCHASE |
756 |
1789 |
|
PURCHASE |
857 |
1789 |
|
PURCHASE |
903 |
1789 |
|
PURCHASE |
1154 |
1789 |
|
PURCHASE |
1292 |
1789 |
|
PURCHASE |
2239 |
1789 |
|
PURCHASE |
2300 |
1789 |
|
PURCHASE |
4441 |
1789 |
|
SALE |
3009 |
1790 |
|
SALE |
1956 |
1790 |
|
SALE |
1700 |
1790 |
|
SALE |
1400 |
1790 |
|
SALE |
1100 |
1790 |
|
SALE |
1001 |
1790 |
|
SALE |
1000 |
1790 |
|
SALE |
900 |
1790 |
|
SALE |
700 |
1790 |
|
SALE |
561 |
1790 |
|
SALE |
500 |
1790 |
|
SALE |
455 |
1790 |
|
SALE |
200 |
1790 |
|
SALE |
128 |
1790 |
|
PURCHASE |
100 |
1790 |
|
PURCHASE |
280 |
1790 |
|
PURCHASE |
430 |
1790 |
|
PURCHASE |
500 |
1790 |
|
PURCHASE |
500 |
1790 |
|
PURCHASE |
500 |
1790 |
|
PURCHASE |
564 |
1790 |
|
PURCHASE |
700 |
1790 |
|
PURCHASE |
700 |
1790 |
|
PURCHASE |
800 |
1790 |
|
PURCHASE |
800 |
1790 |
|
PURCHASE |
900 |
1790 |
|
PURCHASE |
900 |
1790 |
|
PURCHASE |
992 |
1790 |
|
PURCHASE |
1000 |
1790 |
|
PURCHASE |
1000 |
1790 |
|
PURCHASE |
1100 |
1790 |
|
PURCHASE |
1128 |
1790 |
|
PURCHASE |
1200 |
1790 |
|
PURCHASE |
1200 |
1790 |
|
PURCHASE |
1700 |
1790 |
|
PURCHASE |
1700 |
1790 |
|
PURCHASE |
2500 |
1790 |
|
SALE |
4900 |
1791 |
|
SALE |
4499 |
1791 |
|
SALE |
2659 |
1791 |
|
SALE |
2500 |
1791 |
|
SALE |
2412 |
1791 |
|
SALE |
1362 |
1791 |
|
SALE |
1200 |
1791 |
|
SALE |
987 |
1791 |
|
SALE |
700 |
1791 |
|
SALE |
695 |
1791 |
|
SALE |
450 |
1791 |
|
SALE |
377 |
1791 |
|
SALE |
329 |
1791 |
|
SALE |
300 |
1791 |
|
PURCHASE |
226 |
1791 |
|
PURCHASE |
276 |
1791 |
|
PURCHASE |
452 |
1791 |
|
PURCHASE |
600 |
1791 |
|
PURCHASE |
600 |
1791 |
|
PURCHASE |
700 |
1791 |
|
PURCHASE |
800 |
1791 |
|
PURCHASE |
800 |
1791 |
|
PURCHASE |
947 |
1791 |
|
PURCHASE |
1000 |
1791 |
|
PURCHASE |
1000 |
1791 |
|
PURCHASE |
1010 |
1791 |
|
PURCHASE |
1100 |
1791 |
|
PURCHASE |
1600 |
1791 |
|
PURCHASE |
1975 |
1791 |
|
PURCHASE |
2100 |
1791 |
|
PURCHASE |
3543 |
1791 |
|
SALE |
2911 |
1792 |
|
SALE |
1450 |
1792 |
|
SALE |
1450 |
1792 |
|
SALE |
1400 |
1792 |
|
SALE |
1400 |
1792 |
|
SALE |
950 |
1792 |
|
SALE |
950 |
1792 |
|
SALE |
611 |
1792 |
|
SALE |
488 |
1792 |
|
SALE |
450 |
1792 |
|
SALE |
400 |
1792 |
|
SALE |
390 |
1792 |
|
SALE |
384 |
1792 |
|
SALE |
280 |
1792 |
|
SALE |
195 |
1792 |
|
SALE |
60 |
1792 |
|
PURCHASE |
180 |
1792 |
|
PURCHASE |
513 |
1792 |
|
PURCHASE |
600 |
1792 |
|
PURCHASE |
648 |
1792 |
|
PURCHASE |
697 |
1792 |
|
PURCHASE |
706 |
1792 |
|
PURCHASE |
804 |
1792 |
|
PURCHASE |
1100 |
1792 |
|
PURCHASE |
1102 |
1792 |
|
PURCHASE |
1200 |
1792 |
|
PURCHASE |
1256 |
1792 |
|
PURCHASE |
1350 |
1792 |
|
PURCHASE |
1373 |
1792 |
|
PURCHASE |
2040 |
1792 |
|
SALE |
3399 |
1793 |
|
SALE |
1598 |
1793 |
|
SALE |
1400 |
1793 |
|
SALE |
1200 |
1793 |
|
SALE |
1187 |
1793 |
|
SALE |
800 |
1793 |
|
SALE |
648 |
1793 |
|
SALE |
599 |
1793 |
|
SALE |
500 |
1793 |
|
SALE |
500 |
1793 |
|
SALE |
462 |
1793 |
|
SALE |
253 |
1793 |
|
SALE |
100 |
1793 |
|
PURCHASE |
200 |
1793 |
|
PURCHASE |
223 |
1793 |
|
PURCHASE |
236 |
1793 |
|
PURCHASE |
1000 |
1793 |
|
PURCHASE |
2200 |
1793 |
|
PURCHASE |
3466 |
1793 |
|
PURCHASE |
6000 |
1793 |
|
SALE |
1101 |
1794 |
|
SALE |
900 |
1794 |
|
SALE |
600 |
1794 |
|
SALE |
450 |
1794 |
|
SALE |
100 |
1794 |
|
PURCHASE |
450 |
1794 |
|
PURCHASE |
600 |
1794 |
|
PURCHASE |
700 |
1794 |
|
PURCHASE |
1020 |
1794 |
|
PURCHASE |
1298 |
1794 |
|
PURCHASE |
3094 |
1794 |
|
SALE |
8356 |
1795 |
|
SALE |
2468 |
1795 |
|
SALE |
1133 |
1795 |
|
SALE |
1000 |
1795 |
|
SALE |
997 |
1795 |
|
PURCHASE |
33 |
1795 |
|
PURCHASE |
39 |
1795 |
|
PURCHASE |
274 |
1795 |
|
PURCHASE |
396 |
1795 |
|
PURCHASE |
500 |
1795 |
|
PURCHASE |
530 |
1795 |
|
PURCHASE |
800 |
1795 |
|
PURCHASE |
819 |
1795 |
|
PURCHASE |
861 |
1795 |
|
PURCHASE |
1100 |
1795 |
|
PURCHASE |
1389 |
1795 |
|
PURCHASE |
1400 |
1795 |
|
PURCHASE |
1700 |
1795 |
|
PURCHASE |
1842 |
1795 |
|
PURCHASE |
5400 |
1795 |
|
SALE |
75000 |
1795.184307 |
|
SALE |
2797 |
1796 |
|
SALE |
2250 |
1796 |
|
SALE |
1700 |
1796 |
|
SALE |
888 |
1796 |
|
PURCHASE |
100 |
1796 |
|
PURCHASE |
642 |
1796 |
|
PURCHASE |
1590 |
1796 |
|
PURCHASE |
1700 |
1796 |
|
PURCHASE |
200 |
1797 |
|
PURCHASE |
200 |
1797 |
|
PURCHASE |
875 |
1797 |
|
SALE |
4500 |
1798 |
|
SALE |
4030 |
1798 |
|
PURCHASE |
1130 |
1798 |
|
PURCHASE |
1200 |
1798 |
|
PURCHASE |
2541 |
1798 |
|
SALE |
3877 |
1799 |
|
SALE |
2964 |
1799 |
|
SALE |
2500 |
1799 |
|
SALE |
1325 |
1799 |
|
SALE |
1100 |
1799 |
|
SALE |
1100 |
1799 |
|
SALE |
1080 |
1799 |
|
SALE |
908 |
1799 |
|
SALE |
661 |
1799 |
|
SALE |
505 |
1799 |
|
SALE |
390 |
1799 |
|
SALE |
200 |
1799 |
|
SALE |
190 |
1799 |
|
SALE |
100 |
1799 |
|
PURCHASE |
84 |
1799 |
|
PURCHASE |
500 |
1799 |
|
PURCHASE |
2200 |
1799 |
|
SALE |
1298 |
1800 |
|
SALE |
728 |
1800 |
|
SALE |
629 |
1800 |
|
SALE |
500 |
1800 |
|
SALE |
151 |
1800 |
|
SALE |
150 |
1800 |
|
SALE |
37 |
1800 |
|
PURCHASE |
10 |
1800 |
|
PURCHASE |
226 |
1800 |
|
PURCHASE |
451 |
1800 |
|
PURCHASE |
462 |
1800 |
|
PURCHASE |
500 |
1800 |
|
PURCHASE |
500 |
1800 |
|
PURCHASE |
511 |
1800 |
|
PURCHASE |
678 |
1800 |
|
PURCHASE |
700 |
1800 |
|
PURCHASE |
800 |
1800 |
|
PURCHASE |
1100 |
1800 |
|
PURCHASE |
1344 |
1800 |
|
PURCHASE |
1400 |
1800 |
|
PURCHASE |
1674 |
1800 |
|
PURCHASE |
1700 |
1800 |
|
PURCHASE |
1704 |
1800 |
|
PURCHASE |
2000 |
1800 |
|
PURCHASE |
2010 |
1800 |
|
PURCHASE |
2260 |
1800 |
|
PURCHASE |
2316 |
1800 |
|
PURCHASE |
8333 |
1800 |
|
SALE |
2200 |
1801 |
|
SALE |
2000 |
1801 |
|
SALE |
1000 |
1801 |
|
SALE |
400 |
1801 |
|
PURCHASE |
100 |
1801 |
|
PURCHASE |
400 |
1801 |
|
PURCHASE |
700 |
1801 |
|
PURCHASE |
727 |
1801 |
|
PURCHASE |
1200 |
1801 |
|
PURCHASE |
1400 |
1801 |
|
PURCHASE |
1400 |
1801 |
|
PURCHASE |
1517 |
1801 |
|
PURCHASE |
2290 |
1801 |
|
SALE |
1455 |
1802 |
|
SALE |
1104 |
1802 |
|
SALE |
600 |
1802 |
|
SALE |
413 |
1802 |
|
SALE |
275 |
1802 |
|
PURCHASE |
400 |
1802 |
|
PURCHASE |
502 |
1802 |
|
PURCHASE |
524 |
1802 |
|
PURCHASE |
1080 |
1802 |
|
PURCHASE |
1400 |
1802 |
|
PURCHASE |
1533 |
1802 |
|
PURCHASE |
6500 |
1802 |
|
PURCHASE |
7800 |
1802 |
|
SALE |
2100 |
1803 |
|
SALE |
1700 |
1803 |
|
SALE |
1500 |
1803 |
|
SALE |
1445 |
1803 |
|
SALE |
1400 |
1803 |
|
SALE |
1400 |
1803 |
|
SALE |
1000 |
1803 |
|
SALE |
800 |
1803 |
|
SALE |
300 |
1803 |
|
SALE |
276 |
1803 |
|
SALE |
221 |
1803 |
|
SALE |
200 |
1803 |
|
PURCHASE |
500 |
1803 |
|
PURCHASE |
500 |
1803 |
|
PURCHASE |
700 |
1803 |
|
PURCHASE |
729 |
1803 |
|
PURCHASE |
800 |
1803 |
|
PURCHASE |
800 |
1803 |
|
PURCHASE |
927 |
1803 |
|
PURCHASE |
1200 |
1803 |
|
PURCHASE |
1400 |
1803 |
|
PURCHASE |
1759 |
1803 |
|
SALE |
1577 |
1804 |
|
SALE |
1420 |
1804 |
|
SALE |
1100 |
1804 |
|
SALE |
1014 |
1804 |
|
SALE |
900 |
1804 |
|
SALE |
900 |
1804 |
|
SALE |
450 |
1804 |
|
SALE |
450 |
1804 |
|
SALE |
190 |
1804 |
|
PURCHASE |
564 |
1804 |
|
PURCHASE |
600 |
1804 |
|
PURCHASE |
640 |
1804 |
|
PURCHASE |
795 |
1804 |
|
PURCHASE |
1028 |
1804 |
|
PURCHASE |
1138 |
1804 |
|
PURCHASE |
1600 |
1804 |
|
PURCHASE |
1600 |
1804 |
|
PURCHASE |
2250 |
1804 |
|
SALE |
8310 |
1805 |
|
SALE |
8310 |
1805 |
|
SALE |
6102 |
1805 |
|
SALE |
5664 |
1805 |
|
SALE |
5229 |
1805 |
|
SALE |
4147 |
1805 |
|
SALE |
3300 |
1805 |
|
SALE |
3200 |
1805 |
|
SALE |
2851 |
1805 |
|
SALE |
2546 |
1805 |
|
SALE |
2500 |
1805 |
|
SALE |
2153 |
1805 |
|
SALE |
1430 |
1805 |
|
SALE |
1000 |
1805 |
|
SALE |
700 |
1805 |
|
SALE |
700 |
1805 |
|
SALE |
100 |
1805 |
|
PURCHASE |
52 |
1805 |
|
PURCHASE |
73 |
1805 |
|
PURCHASE |
100 |
1805 |
|
PURCHASE |
102 |
1805 |
|
PURCHASE |
198 |
1805 |
|
PURCHASE |
300 |
1805 |
|
PURCHASE |
309 |
1805 |
|
PURCHASE |
393 |
1805 |
|
PURCHASE |
500 |
1805 |
|
PURCHASE |
564 |
1805 |
|
PURCHASE |
648 |
1805 |
|
PURCHASE |
700 |
1805 |
|
PURCHASE |
736 |
1805 |
|
PURCHASE |
800 |
1805 |
|
PURCHASE |
1093 |
1805 |
|
PURCHASE |
1500 |
1805 |
|
PURCHASE |
2100 |
1805 |
|
PURCHASE |
2200 |
1805 |
|
PURCHASE |
2250 |
1805 |
|
PURCHASE |
2400 |
1805 |
|
SALE |
18778 |
1805.070721 |
|
SALE |
6900 |
1806 |
|
SALE |
4734 |
1806 |
|
SALE |
2100 |
1806 |
|
SALE |
2044 |
1806 |
|
SALE |
1500 |
1806 |
|
SALE |
869 |
1806 |
|
SALE |
800 |
1806 |
|
SALE |
700 |
1806 |
|
SALE |
275 |
1806 |
|
SALE |
60 |
1806 |
|
PURCHASE |
200 |
1806 |
|
PURCHASE |
200 |
1806 |
|
PURCHASE |
275 |
1806 |
|
PURCHASE |
400 |
1806 |
|
PURCHASE |
988 |
1806 |
|
PURCHASE |
1337 |
1806 |
|
PURCHASE |
1500 |
1806 |
|
PURCHASE |
2000 |
1806 |
|
PURCHASE |
2757 |
1806 |
|
PURCHASE |
8305 |
1806 |
|
SALE |
2100 |
1807 |
|
SALE |
1102 |
1807 |
|
SALE |
921 |
1807 |
|
SALE |
800 |
1807 |
|
SALE |
800 |
1807 |
|
SALE |
727 |
1807 |
|
SALE |
630 |
1807 |
|
SALE |
603 |
1807 |
|
SALE |
400 |
1807 |
|
SALE |
209 |
1807 |
|
SALE |
185 |
1807 |
|
SALE |
100 |
1807 |
|
PURCHASE |
10 |
1807 |
|
PURCHASE |
200 |
1807 |
|
PURCHASE |
500 |
1807 |
|
PURCHASE |
500 |
1807 |
|
PURCHASE |
854 |
1807 |
|
PURCHASE |
900 |
1807 |
|
PURCHASE |
1200 |
1807 |
|
PURCHASE |
1339 |
1807 |
|
PURCHASE |
1400 |
1807 |
|
PURCHASE |
7733 |
1807 |
|
PURCHASE |
100 |
1808 |
|
PURCHASE |
126 |
1808 |
|
PURCHASE |
160 |
1808 |
|
PURCHASE |
200 |
1808 |
|
PURCHASE |
200 |
1808 |
|
PURCHASE |
305 |
1808 |
|
PURCHASE |
400 |
1808 |
|
PURCHASE |
450 |
1808 |
|
PURCHASE |
800 |
1808 |
|
PURCHASE |
1176 |
1808 |
|
PURCHASE |
1341 |
1808 |
|
PURCHASE |
1400 |
1808 |
|
PURCHASE |
1578 |
1808 |
|
PURCHASE |
1926 |
1808 |
|
PURCHASE |
2000 |
1808 |
|
PURCHASE |
2100 |
1808 |
|
PURCHASE |
3570 |
1808 |
|
SALE |
75000 |
1808.4166 |
|
SALE |
3570 |
1809 |
|
SALE |
1993 |
1809 |
|
SALE |
1314 |
1809 |
|
SALE |
126 |
1809 |
|
PURCHASE |
60 |
1809 |
|
PURCHASE |
157 |
1809 |
|
PURCHASE |
200 |
1809 |
|
PURCHASE |
210 |
1809 |
|
PURCHASE |
226 |
1809 |
|
PURCHASE |
400 |
1809 |
|
PURCHASE |
500 |
1809 |
|
PURCHASE |
500 |
1809 |
|
PURCHASE |
700 |
1809 |
|
PURCHASE |
800 |
1809 |
|
PURCHASE |
1168 |
1809 |
|
PURCHASE |
1300 |
1809 |
|
PURCHASE |
1314 |
1809 |
|
PURCHASE |
1598 |
1809 |
|
PURCHASE |
1976 |
1809 |
|
PURCHASE |
2010 |
1809 |
|
PURCHASE |
2100 |
1809 |
|
SALE |
1600 |
1810 |
|
SALE |
1329 |
1810 |
|
SALE |
1243 |
1810 |
|
SALE |
1230 |
1810 |
|
SALE |
801 |
1810 |
|
SALE |
700 |
1810 |
|
SALE |
692 |
1810 |
|
SALE |
410 |
1810 |
|
SALE |
405 |
1810 |
|
SALE |
241 |
1810 |
|
PURCHASE |
11 |
1810 |
|
PURCHASE |
27 |
1810 |
|
PURCHASE |
40 |
1810 |
|
PURCHASE |
108 |
1810 |
|
PURCHASE |
200 |
1810 |
|
PURCHASE |
500 |
1810 |
|
PURCHASE |
500 |
1810 |
|
PURCHASE |
570 |
1810 |
|
PURCHASE |
600 |
1810 |
|
PURCHASE |
629 |
1810 |
|
PURCHASE |
670 |
1810 |
|
PURCHASE |
700 |
1810 |
|
PURCHASE |
709 |
1810 |
|
PURCHASE |
845 |
1810 |
|
PURCHASE |
888 |
1810 |
|
PURCHASE |
1086 |
1810 |
|
PURCHASE |
1209 |
1810 |
|
PURCHASE |
1284 |
1810 |
|
PURCHASE |
1563 |
1810 |
|
PURCHASE |
1878 |
1810 |
|
PURCHASE |
2500 |
1810 |
|
PURCHASE |
7450 |
1810 |
|
PURCHASE |
9856 |
1810 |
|
SALE |
3231 |
1811 |
|
SALE |
1528 |
1811 |
|
SALE |
1200 |
1811 |
|
SALE |
940 |
1811 |
|
SALE |
890 |
1811 |
|
SALE |
640 |
1811 |
|
SALE |
564 |
1811 |
|
SALE |
564 |
1811 |
|
SALE |
200 |
1811 |
|
PURCHASE |
347 |
1811 |
|
PURCHASE |
500 |
1811 |
|
PURCHASE |
500 |
1811 |
|
PURCHASE |
530 |
1811 |
|
PURCHASE |
555 |
1811 |
|
PURCHASE |
640 |
1811 |
|
PURCHASE |
647 |
1811 |
|
PURCHASE |
1000 |
1811 |
|
PURCHASE |
1374 |
1811 |
|
PURCHASE |
2195 |
1811 |
|
PURCHASE |
2270 |
1811 |
|
PURCHASE |
2314 |
1811 |
|
SALE |
676 |
1812 |
|
SALE |
640 |
1812 |
|
SALE |
102 |
1812 |
|
PURCHASE |
300 |
1812 |
|
PURCHASE |
300 |
1812 |
|
PURCHASE |
479 |
1812 |
|
PURCHASE |
485 |
1812 |
|
PURCHASE |
500 |
1812 |
|
PURCHASE |
500 |
1812 |
|
PURCHASE |
600 |
1812 |
|
PURCHASE |
1000 |
1812 |
|
PURCHASE |
1100 |
1812 |
|
PURCHASE |
1337 |
1812 |
|
PURCHASE |
1400 |
1812 |
|
PURCHASE |
1522 |
1812 |
|
SALE |
7708 |
1813 |
|
SALE |
3800 |
1813 |
|
SALE |
2000 |
1813 |
|
SALE |
1054 |
1813 |
|
SALE |
963 |
1813 |
|
SALE |
900 |
1813 |
|
SALE |
800 |
1813 |
|
SALE |
616 |
1813 |
|
SALE |
540 |
1813 |
|
SALE |
500 |
1813 |
|
SALE |
336 |
1813 |
|
SALE |
282 |
1813 |
|
SALE |
100 |
1813 |
|
SALE |
63 |
1813 |
|
PURCHASE |
498 |
1813 |
|
PURCHASE |
500 |
1813 |
|
PURCHASE |
896 |
1813 |
|
PURCHASE |
1174 |
1813 |
|
SALE |
4653 |
1814 |
|
SALE |
3200 |
1814 |
|
SALE |
2000 |
1814 |
|
SALE |
1878 |
1814 |
|
SALE |
1200 |
1814 |
|
SALE |
1171 |
1814 |
|
SALE |
1100 |
1814 |
|
SALE |
1054 |
1814 |
|
SALE |
1000 |
1814 |
|
SALE |
1000 |
1814 |
|
SALE |
900 |
1814 |
|
SALE |
900 |
1814 |
|
SALE |
800 |
1814 |
|
SALE |
734 |
1814 |
|
SALE |
700 |
1814 |
|
SALE |
600 |
1814 |
|
SALE |
600 |
1814 |
|
SALE |
501 |
1814 |
|
SALE |
500 |
1814 |
|
SALE |
500 |
1814 |
|
SALE |
450 |
1814 |
|
SALE |
420 |
1814 |
|
SALE |
400 |
1814 |
|
SALE |
360 |
1814 |
|
SALE |
307 |
1814 |
|
SALE |
300 |
1814 |
|
SALE |
266 |
1814 |
|
SALE |
266 |
1814 |
|
SALE |
206 |
1814 |
|
SALE |
117 |
1814 |
|
SALE |
82 |
1814 |
|
SALE |
53 |
1814 |
|
PURCHASE |
84 |
1814 |
|
PURCHASE |
120 |
1814 |
|
PURCHASE |
200 |
1814 |
|
PURCHASE |
337 |
1814 |
|
PURCHASE |
432 |
1814 |
|
PURCHASE |
500 |
1814 |
|
PURCHASE |
600 |
1814 |
|
PURCHASE |
690 |
1814 |
|
PURCHASE |
800 |
1814 |
|
PURCHASE |
832 |
1814 |
|
PURCHASE |
1000 |
1814 |
|
PURCHASE |
1000 |
1814 |
|
PURCHASE |
1200 |
1814 |
|
PURCHASE |
1358 |
1814 |
|
PURCHASE |
1438 |
1814 |
|
PURCHASE |
1800 |
1814 |
|
PURCHASE |
1959 |
1814 |
|
PURCHASE |
2000 |
1814 |
|
PURCHASE |
2031 |
1814 |
|
PURCHASE |
2031 |
1814 |
|
PURCHASE |
2146 |
1814 |
|
SALE |
5329 |
1815 |
|
SALE |
5291 |
1815 |
|
SALE |
4180 |
1815 |
|
SALE |
3877 |
1815 |
|
SALE |
2943 |
1815 |
|
SALE |
2931 |
1815 |
|
SALE |
2857 |
1815 |
|
SALE |
2090 |
1815 |
|
SALE |
1800 |
1815 |
|
SALE |
1500 |
1815 |
|
SALE |
1339 |
1815 |
|
SALE |
1243 |
1815 |
|
SALE |
1218 |
1815 |
|
SALE |
1100 |
1815 |
|
SALE |
1034 |
1815 |
|
SALE |
1023 |
1815 |
|
SALE |
1000 |
1815 |
|
SALE |
820 |
1815 |
|
SALE |
694 |
1815 |
|
SALE |
690 |
1815 |
|
SALE |
507 |
1815 |
|
SALE |
274 |
1815 |
|
SALE |
197 |
1815 |
|
SALE |
195 |
1815 |
|
PURCHASE |
1 |
1815 |
|
PURCHASE |
60 |
1815 |
|
PURCHASE |
216 |
1815 |
|
PURCHASE |
365 |
1815 |
|
PURCHASE |
492 |
1815 |
|
PURCHASE |
500 |
1815 |
|
PURCHASE |
606 |
1815 |
|
PURCHASE |
846 |
1815 |
|
PURCHASE |
900 |
1815 |
|
PURCHASE |
900 |
1815 |
|
PURCHASE |
900 |
1815 |
|
PURCHASE |
1321 |
1815 |
|
PURCHASE |
1348 |
1815 |
|
PURCHASE |
2000 |
1815 |
|
PURCHASE |
2241 |
1815 |
|
PURCHASE |
3241 |
1815 |
|
PURCHASE |
5899 |
1815 |
|
SALE |
5249 |
1816 |
|
SALE |
2554 |
1816 |
|
SALE |
2283 |
1816 |
|
SALE |
1604 |
1816 |
|
SALE |
1200 |
1816 |
|
SALE |
1200 |
1816 |
|
SALE |
1200 |
1816 |
|
SALE |
1198 |
1816 |
|
SALE |
1128 |
1816 |
|
SALE |
1100 |
1816 |
|
SALE |
1000 |
1816 |
|
SALE |
1000 |
1816 |
|
SALE |
1000 |
1816 |
|
SALE |
900 |
1816 |
|
SALE |
800 |
1816 |
|
SALE |
640 |
1816 |
|
SALE |
600 |
1816 |
|
SALE |
599 |
1816 |
|
SALE |
244 |
1816 |
|
SALE |
206 |
1816 |
|
PURCHASE |
112 |
1816 |
|
PURCHASE |
132 |
1816 |
|
PURCHASE |
239 |
1816 |
|
PURCHASE |
400 |
1816 |
|
PURCHASE |
484 |
1816 |
|
PURCHASE |
499 |
1816 |
|
PURCHASE |
500 |
1816 |
|
PURCHASE |
600 |
1816 |
|
PURCHASE |
619 |
1816 |
|
PURCHASE |
849 |
1816 |
|
PURCHASE |
900 |
1816 |
|
PURCHASE |
1000 |
1816 |
|
PURCHASE |
1000 |
1816 |
|
PURCHASE |
1128 |
1816 |
|
PURCHASE |
1136 |
1816 |
|
PURCHASE |
1321 |
1816 |
|
PURCHASE |
1900 |
1816 |
|
PURCHASE |
2500 |
1816 |
|
PURCHASE |
2815 |
1816 |
|
PURCHASE |
4147 |
1816 |
|
PURCHASE |
7218 |
1816 |
|
SALE |
50000 |
1816.2278 |
|
SALE |
2010 |
1817 |
|
SALE |
1577 |
1817 |
|
SALE |
1440 |
1817 |
|
SALE |
1214 |
1817 |
|
SALE |
970 |
1817 |
|
SALE |
400 |
1817 |
|
PURCHASE |
143 |
1817 |
|
PURCHASE |
143 |
1817 |
|
PURCHASE |
220 |
1817 |
|
PURCHASE |
300 |
1817 |
|
PURCHASE |
421 |
1817 |
|
PURCHASE |
486 |
1817 |
|
PURCHASE |
500 |
1817 |
|
PURCHASE |
570 |
1817 |
|
PURCHASE |
600 |
1817 |
|
PURCHASE |
800 |
1817 |
|
PURCHASE |
833 |
1817 |
|
PURCHASE |
1000 |
1817 |
|
PURCHASE |
1000 |
1817 |
|
PURCHASE |
1375 |
1817 |
|
PURCHASE |
1900 |
1817 |
|
PURCHASE |
2093 |
1817 |
|
PURCHASE |
4602 |
1817 |
|
SALE |
5000 |
1818 |
|
SALE |
4001 |
1818 |
|
SALE |
1698 |
1818 |
|
SALE |
1643 |
1818 |
|
SALE |
1360 |
1818 |
|
SALE |
1359 |
1818 |
|
SALE |
1230 |
1818 |
|
SALE |
1165 |
1818 |
|
SALE |
1010 |
1818 |
|
SALE |
1000 |
1818 |
|
SALE |
896 |
1818 |
|
SALE |
800 |
1818 |
|
SALE |
700 |
1818 |
|
SALE |
666 |
1818 |
|
SALE |
600 |
1818 |
|
SALE |
576 |
1818 |
|
SALE |
554 |
1818 |
|
SALE |
524 |
1818 |
|
SALE |
328 |
1818 |
|
SALE |
245 |
1818 |
|
SALE |
131 |
1818 |
|
SALE |
108 |
1818 |
|
SALE |
100 |
1818 |
|
SALE |
52 |
1818 |
|
SALE |
1 |
1818 |
|
PURCHASE |
500 |
1818 |
|
PURCHASE |
520 |
1818 |
|
PURCHASE |
774 |
1818 |
|
PURCHASE |
800 |
1818 |
|
PURCHASE |
800 |
1818 |
|
PURCHASE |
800 |
1818 |
|
PURCHASE |
1000 |
1818 |
|
PURCHASE |
1000 |
1818 |
|
PURCHASE |
1000 |
1818 |
|
PURCHASE |
1000 |
1818 |
|
PURCHASE |
1000 |
1818 |
|
SALE |
1230 |
1819 |
|
SALE |
1200 |
1819 |
|
SALE |
439 |
1819 |
|
SALE |
439 |
1819 |
|
PURCHASE |
423 |
1819 |
|
PURCHASE |
426 |
1819 |
|
PURCHASE |
1200 |
1819 |
|
PURCHASE |
1434 |
1819 |
|
PURCHASE |
1487 |
1819 |
|
PURCHASE |
4683 |
1819 |
|
SALE |
100000 |
1819.5102 |
|
SALE |
1828 |
1820 |
|
SALE |
1815 |
1820 |
|
SALE |
1815 |
1820 |
|
SALE |
1700 |
1820 |
|
SALE |
1700 |
1820 |
|
SALE |
1572 |
1820 |
|
SALE |
1230 |
1820 |
|
SALE |
1230 |
1820 |
|
SALE |
1230 |
1820 |
|
SALE |
1133 |
1820 |
|
SALE |
1117 |
1820 |
|
SALE |
940 |
1820 |
|
SALE |
800 |
1820 |
|
SALE |
650 |
1820 |
|
SALE |
650 |
1820 |
|
SALE |
576 |
1820 |
|
SALE |
490 |
1820 |
|
SALE |
490 |
1820 |
|
SALE |
471 |
1820 |
|
SALE |
271 |
1820 |
|
SALE |
205 |
1820 |
|
PURCHASE |
19 |
1820 |
|
PURCHASE |
265 |
1820 |
|
PURCHASE |
368 |
1820 |
|
PURCHASE |
447 |
1820 |
|
PURCHASE |
655 |
1820 |
|
PURCHASE |
741 |
1820 |
|
PURCHASE |
920 |
1820 |
|
PURCHASE |
1200 |
1820 |
|
PURCHASE |
1220 |
1820 |
|
PURCHASE |
1506 |
1820 |
|
SALE |
100000 |
1820.2418 |
|
SALE |
2176 |
1821 |
|
SALE |
1576 |
1821 |
|
SALE |
1200 |
1821 |
|
SALE |
800 |
1821 |
|
SALE |
800 |
1821 |
|
SALE |
664 |
1821 |
|
SALE |
600 |
1821 |
|
SALE |
500 |
1821 |
|
SALE |
500 |
1821 |
|
SALE |
200 |
1821 |
|
SALE |
34 |
1821 |
|
SALE |
32 |
1821 |
|
PURCHASE |
24 |
1821 |
|
PURCHASE |
83 |
1821 |
|
PURCHASE |
190 |
1821 |
|
PURCHASE |
200 |
1821 |
|
PURCHASE |
200 |
1821 |
|
PURCHASE |
275 |
1821 |
|
PURCHASE |
279 |
1821 |
|
PURCHASE |
376 |
1821 |
|
PURCHASE |
466 |
1821 |
|
PURCHASE |
500 |
1821 |
|
PURCHASE |
500 |
1821 |
|
PURCHASE |
800 |
1821 |
|
PURCHASE |
800 |
1821 |
|
PURCHASE |
921 |
1821 |
|
PURCHASE |
930 |
1821 |
|
PURCHASE |
948 |
1821 |
|
PURCHASE |
1059 |
1821 |
|
PURCHASE |
1181 |
1821 |
|
PURCHASE |
1195 |
1821 |
|
PURCHASE |
1200 |
1821 |
|
PURCHASE |
1381 |
1821 |
|
PURCHASE |
1754 |
1821 |
|
PURCHASE |
1782 |
1821 |
|
PURCHASE |
2182 |
1821 |
|
PURCHASE |
2659 |
1821 |
|
PURCHASE |
2974 |
1821 |
|
PURCHASE |
3799 |
1821 |
|
SALE |
2000 |
1822 |
|
SALE |
1750 |
1822 |
|
SALE |
1713 |
1822 |
|
SALE |
1705 |
1822 |
|
SALE |
1207 |
1822 |
|
SALE |
888 |
1822 |
|
SALE |
880 |
1822 |
|
SALE |
738 |
1822 |
|
SALE |
642 |
1822 |
|
SALE |
640 |
1822 |
|
SALE |
500 |
1822 |
|
SALE |
138 |
1822 |
|
SALE |
83 |
1822 |
|
SALE |
41 |
1822 |
|
PURCHASE |
21 |
1822 |
|
PURCHASE |
29 |
1822 |
|
PURCHASE |
216 |
1822 |
|
PURCHASE |
411 |
1822 |
|
PURCHASE |
507 |
1822 |
|
PURCHASE |
748 |
1822 |
|
PURCHASE |
771 |
1822 |
|
PURCHASE |
946 |
1822 |
|
PURCHASE |
1020 |
1822 |
|
PURCHASE |
1020 |
1822 |
|
PURCHASE |
1028 |
1822 |
|
PURCHASE |
1234 |
1822 |
|
PURCHASE |
1800 |
1822 |
|
PURCHASE |
1930 |
1822 |
|
PURCHASE |
2000 |
1822 |
|
SALE |
4600 |
1823 |
|
SALE |
3507 |
1823 |
|
SALE |
3169 |
1823 |
|
SALE |
2706 |
1823 |
|
SALE |
1978 |
1823 |
|
SALE |
1888 |
1823 |
|
SALE |
1393 |
1823 |
|
SALE |
1014 |
1823 |
|
SALE |
840 |
1823 |
|
SALE |
761 |
1823 |
|
SALE |
761 |
1823 |
|
SALE |
544 |
1823 |
|
SALE |
532 |
1823 |
|
SALE |
400 |
1823 |
|
SALE |
185 |
1823 |
|
SALE |
59 |
1823 |
|
PURCHASE |
160 |
1823 |
|
PURCHASE |
309 |
1823 |
|
PURCHASE |
500 |
1823 |
|
PURCHASE |
500 |
1823 |
|
PURCHASE |
629 |
1823 |
|
PURCHASE |
650 |
1823 |
|
PURCHASE |
897 |
1823 |
|
PURCHASE |
1000 |
1823 |
|
PURCHASE |
1118 |
1823 |
|
PURCHASE |
1266 |
1823 |
|
PURCHASE |
1286 |
1823 |
|
PURCHASE |
2000 |
1823 |
|
PURCHASE |
2240 |
1823 |
|
PURCHASE |
2435 |
1823 |
|
PURCHASE |
4000 |
1823 |
|
SALE |
1750 |
1824 |
|
SALE |
1382 |
1824 |
|
SALE |
1300 |
1824 |
|
SALE |
1253 |
1824 |
|
SALE |
1248 |
1824 |
|
SALE |
1230 |
1824 |
|
SALE |
1230 |
1824 |
|
SALE |
600 |
1824 |
|
SALE |
600 |
1824 |
|
SALE |
394 |
1824 |
|
SALE |
200 |
1824 |
|
PURCHASE |
31 |
1824 |
|
PURCHASE |
78 |
1824 |
|
PURCHASE |
83 |
1824 |
|
PURCHASE |
500 |
1824 |
|
PURCHASE |
500 |
1824 |
|
PURCHASE |
650 |
1824 |
|
PURCHASE |
912 |
1824 |
|
PURCHASE |
919 |
1824 |
|
PURCHASE |
978 |
1824 |
|
PURCHASE |
1200 |
1824 |
|
PURCHASE |
2000 |
1824 |
|
PURCHASE |
3457 |
1824 |
|
SALE |
3500 |
1825 |
|
SALE |
3000 |
1825 |
|
SALE |
2337 |
1825 |
|
SALE |
2000 |
1825 |
|
SALE |
1838 |
1825 |
|
SALE |
1699 |
1825 |
|
SALE |
1242 |
1825 |
|
SALE |
1230 |
1825 |
|
SALE |
1179 |
1825 |
|
SALE |
1000 |
1825 |
|
SALE |
1000 |
1825 |
|
SALE |
973 |
1825 |
|
SALE |
630 |
1825 |
|
SALE |
600 |
1825 |
|
SALE |
532 |
1825 |
|
SALE |
500 |
1825 |
|
SALE |
500 |
1825 |
|
SALE |
400 |
1825 |
|
SALE |
388 |
1825 |
|
SALE |
363 |
1825 |
|
SALE |
351 |
1825 |
|
SALE |
314 |
1825 |
|
SALE |
299 |
1825 |
|
SALE |
200 |
1825 |
|
SALE |
200 |
1825 |
|
SALE |
200 |
1825 |
|
SALE |
195 |
1825 |
|
SALE |
102 |
1825 |
|
SALE |
83 |
1825 |
|
PURCHASE |
200 |
1825 |
|
PURCHASE |
455 |
1825 |
|
PURCHASE |
463 |
1825 |
|
PURCHASE |
464 |
1825 |
|
PURCHASE |
500 |
1825 |
|
PURCHASE |
600 |
1825 |
|
PURCHASE |
725 |
1825 |
|
PURCHASE |
735 |
1825 |
|
PURCHASE |
1000 |
1825 |
|
PURCHASE |
1200 |
1825 |
|
PURCHASE |
2034 |
1825 |
|
PURCHASE |
4566 |
1825 |
|
SALE |
2796 |
1826 |
|
SALE |
2500 |
1826 |
|
SALE |
1635 |
1826 |
|
SALE |
1255 |
1826 |
|
SALE |
1034 |
1826 |
|
SALE |
883 |
1826 |
|
SALE |
600 |
1826 |
|
SALE |
492 |
1826 |
|
SALE |
451 |
1826 |
|
SALE |
451 |
1826 |
|
SALE |
400 |
1826 |
|
SALE |
80 |
1826 |
|
PURCHASE |
70 |
1826 |
|
PURCHASE |
129 |
1826 |
|
PURCHASE |
200 |
1826 |
|
PURCHASE |
254 |
1826 |
|
PURCHASE |
311 |
1826 |
|
PURCHASE |
470 |
1826 |
|
PURCHASE |
471 |
1826 |
|
PURCHASE |
500 |
1826 |
|
PURCHASE |
500 |
1826 |
|
PURCHASE |
668 |
1826 |
|
PURCHASE |
700 |
1826 |
|
PURCHASE |
783 |
1826 |
|
PURCHASE |
800 |
1826 |
|
PURCHASE |
800 |
1826 |
|
PURCHASE |
1200 |
1826 |
|
PURCHASE |
1205 |
1826 |
|
PURCHASE |
1459 |
1826 |
|
PURCHASE |
1552 |
1826 |
|
PURCHASE |
1700 |
1826 |
|
PURCHASE |
1735 |
1826 |
|
PURCHASE |
2368 |
1826 |
|
SALE |
881 |
1827 |
|
SALE |
809 |
1827 |
|
SALE |
800 |
1827 |
|
SALE |
655 |
1827 |
|
SALE |
647 |
1827 |
|
SALE |
556 |
1827 |
|
SALE |
100 |
1827 |
|
PURCHASE |
200 |
1827 |
|
PURCHASE |
224 |
1827 |
|
PURCHASE |
449 |
1827 |
|
PURCHASE |
449 |
1827 |
|
PURCHASE |
500 |
1827 |
|
PURCHASE |
500 |
1827 |
|
PURCHASE |
500 |
1827 |
|
PURCHASE |
919 |
1827 |
|
PURCHASE |
1000 |
1827 |
|
PURCHASE |
1013 |
1827 |
|
PURCHASE |
1046 |
1827 |
|
PURCHASE |
1105 |
1827 |
|
PURCHASE |
1200 |
1827 |
|
PURCHASE |
2180 |
1827 |
|
SALE |
7381 |
1828 |
|
SALE |
2500 |
1828 |
|
SALE |
2341 |
1828 |
|
SALE |
2000 |
1828 |
|
SALE |
1660 |
1828 |
|
SALE |
1328 |
1828 |
|
SALE |
1046 |
1828 |
|
SALE |
900 |
1828 |
|
SALE |
800 |
1828 |
|
SALE |
600 |
1828 |
|
SALE |
500 |
1828 |
|
SALE |
500 |
1828 |
|
SALE |
500 |
1828 |
|
SALE |
500 |
1828 |
|
SALE |
500 |
1828 |
|
SALE |
500 |
1828 |
|
SALE |
407 |
1828 |
|
SALE |
360 |
1828 |
|
SALE |
250 |
1828 |
|
PURCHASE |
400 |
1828 |
|
PURCHASE |
500 |
1828 |
|
PURCHASE |
500 |
1828 |
|
PURCHASE |
500 |
1828 |
|
PURCHASE |
500 |
1828 |
|
PURCHASE |
500 |
1828 |
|
PURCHASE |
500 |
1828 |
|
PURCHASE |
500 |
1828 |
|
PURCHASE |
536 |
1828 |
|
PURCHASE |
800 |
1828 |
|
PURCHASE |
825 |
1828 |
|
PURCHASE |
1000 |
1828 |
|
PURCHASE |
1200 |
1828 |
|
SALE |
2453 |
1829 |
|
SALE |
1888 |
1829 |
|
SALE |
1827 |
1829 |
|
SALE |
1637 |
1829 |
|
SALE |
1386 |
1829 |
|
SALE |
1237 |
1829 |
|
SALE |
1200 |
1829 |
|
SALE |
673 |
1829 |
|
SALE |
635 |
1829 |
|
SALE |
500 |
1829 |
|
SALE |
500 |
1829 |
|
SALE |
500 |
1829 |
|
SALE |
500 |
1829 |
|
SALE |
500 |
1829 |
|
SALE |
500 |
1829 |
|
SALE |
500 |
1829 |
|
SALE |
433 |
1829 |
|
SALE |
148 |
1829 |
|
SALE |
130 |
1829 |
|
SALE |
110 |
1829 |
|
PURCHASE |
32 |
1829 |
|
PURCHASE |
629 |
1829 |
|
PURCHASE |
1371 |
1829 |
|
SALE |
2407 |
1830 |
|
PURCHASE |
58 |
1830 |
|
PURCHASE |
84 |
1830 |
|
PURCHASE |
85 |
1830 |
|
PURCHASE |
100 |
1830 |
|
PURCHASE |
128 |
1830 |
|
PURCHASE |
198 |
1830 |
|
PURCHASE |
207 |
1830 |
|
PURCHASE |
354 |
1830 |
|
PURCHASE |
371 |
1830 |
|
PURCHASE |
429 |
1830 |
|
PURCHASE |
464 |
1830 |
|
PURCHASE |
500 |
1830 |
|
PURCHASE |
500 |
1830 |
|
PURCHASE |
500 |
1830 |
|
PURCHASE |
500 |
1830 |
|
PURCHASE |
508 |
1830 |
|
PURCHASE |
547 |
1830 |
|
PURCHASE |
547 |
1830 |
|
PURCHASE |
629 |
1830 |
|
PURCHASE |
674 |
1830 |
|
PURCHASE |
705 |
1830 |
|
PURCHASE |
800 |
1830 |
|
PURCHASE |
959 |
1830 |
|
PURCHASE |
1000 |
1830 |
|
PURCHASE |
1060 |
1830 |
|
PURCHASE |
1331 |
1830 |
|
PURCHASE |
1650 |
1830 |
|
SALE |
2500 |
1831 |
|
SALE |
500 |
1831 |
|
SALE |
200 |
1831 |
|
PURCHASE |
89 |
1831 |
|
PURCHASE |
218 |
1831 |
|
PURCHASE |
473 |
1831 |
|
PURCHASE |
500 |
1831 |
|
PURCHASE |
500 |
1831 |
|
PURCHASE |
629 |
1831 |
|
PURCHASE |
629 |
1831 |
|
PURCHASE |
676 |
1831 |
|
PURCHASE |
1261 |
1831 |
|
PURCHASE |
1377 |
1831 |
|
PURCHASE |
2500 |
1831 |
|
SALE |
3352 |
1832 |
|
SALE |
2073 |
1832 |
|
SALE |
860 |
1832 |
|
SALE |
405 |
1832 |
|
SALE |
179 |
1832 |
|
PURCHASE |
21 |
1832 |
|
PURCHASE |
162 |
1832 |
|
PURCHASE |
600 |
1832 |
|
PURCHASE |
629 |
1832 |
|
PURCHASE |
629 |
1832 |
|
PURCHASE |
791 |
1832 |
|
PURCHASE |
839 |
1832 |
|
PURCHASE |
1055 |
1832 |
|
PURCHASE |
358 |
1833 |
|
PURCHASE |
629 |
1833 |
|
PURCHASE |
942 |
1833 |
|
PURCHASE |
1008 |
1833 |
|
PURCHASE |
1455 |
1833 |
|
PURCHASE |
6308 |
1833 |
|
SALE |
1532 |
1834 |
|
SALE |
1273 |
1834 |
|
PURCHASE |
387 |
1834 |
|
PURCHASE |
1044 |
1834 |
|
SALE |
7165 |
1837 |
|
SALE |
1000 |
1837 |
|
SALE |
407 |
1838 |
|
SALE |
5000 |
1839 |
|
SALE |
1000 |
1839 |
|
SALE |
800 |
1839 |
|
SALE |
2000 |
1841 |
|
PURCHASE |
280 |
1841 |
|
SALE |
384 |
1842 |
|
PURCHASE |
1700 |
1843 |
|
PURCHASE |
1370 |
1848 |
|
SALE |
767 |
1849 |
|
SALE |
300 |
1849 |
|
PURCHASE |
84 |
1849 |
|
SALE |
3442 |
1850 |
|
SALE |
2500 |
1850 |
|
SALE |
84 |
1850 |
|
PURCHASE |
271 |
1850 |
|
PURCHASE |
263 |
1851 |
|
PURCHASE |
349 |
1851 |
|
PURCHASE |
640 |
1851 |
|
PURCHASE |
1000 |
1851 |
|
PURCHASE |
1200 |
1851 |
|
PURCHASE |
3547 |
1851 |
|
SALE |
1247 |
1852 |
|
SALE |
916 |
1852 |
|
PURCHASE |
100 |
1852 |
|
PURCHASE |
150 |
1852 |
|
PURCHASE |
850 |
1852 |
|
PURCHASE |
1096 |
1852 |
|
PURCHASE |
1284 |
1852 |
|
PURCHASE |
1574 |
1852 |
|
PURCHASE |
1580 |
1852 |
|
PURCHASE |
2208 |
1852 |
|
SALE |
1924 |
1853 |
|
SALE |
1333 |
1853 |
|
SALE |
1213 |
1853 |
|
SALE |
1012 |
1853 |
|
SALE |
797 |
1853 |
|
SALE |
393 |
1853 |
|
SALE |
372 |
1853 |
|
SALE |
351 |
1853 |
|
PURCHASE |
55 |
1853 |
|
PURCHASE |
300 |
1853 |
|
PURCHASE |
547 |
1853 |
|
PURCHASE |
561 |
1853 |
|
PURCHASE |
590 |
1853 |
|
PURCHASE |
679 |
1853 |
|
PURCHASE |
800 |
1853 |
|
PURCHASE |
983 |
1853 |
|
PURCHASE |
1000 |
1853 |
|
PURCHASE |
1148 |
1853 |
|
PURCHASE |
1200 |
1853 |
|
SALE |
4534 |
1854 |
|
SALE |
3000 |
1854 |
|
SALE |
1500 |
1854 |
|
SALE |
1100 |
1854 |
|
SALE |
442 |
1854 |
|
PURCHASE |
220 |
1854 |
|
PURCHASE |
266 |
1854 |
|
PURCHASE |
292 |
1854 |
|
PURCHASE |
300 |
1854 |
|
PURCHASE |
324 |
1854 |
|
PURCHASE |
600 |
1854 |
|
PURCHASE |
640 |
1854 |
|
PURCHASE |
800 |
1854 |
|
PURCHASE |
800 |
1854 |
|
PURCHASE |
2000 |
1854 |
|
PURCHASE |
4000 |
1854 |
|
SALE |
42 |
1854.5 |
|
PURCHASE |
342 |
1855 |
|
PURCHASE |
405 |
1855 |
|
PURCHASE |
494 |
1855 |
|
PURCHASE |
506 |
1855 |
|
PURCHASE |
1161 |
1855 |
|
PURCHASE |
1201 |
1855 |
|
PURCHASE |
1500 |
1855 |
|
PURCHASE |
300 |
1856 |
|
PURCHASE |
1000 |
1856 |
|
PURCHASE |
1034 |
1856 |
|
PURCHASE |
1142 |
1856 |
|
PURCHASE |
1627 |
1856 |
|
PURCHASE |
300 |
1857 |
|
PURCHASE |
340 |
1857 |
|
PURCHASE |
1145 |
1857 |
|
PURCHASE |
1355 |
1857 |
|
PURCHASE |
800 |
1860 |
|
TOTAL PURCHASES |
798,644 |
|
|
TOTAL SALES |
1,237,065 |
(b) Derivatives transactions (other than options)
|
Product name, e.g CFD |
Long/short (Note 5) |
Number of securities (Note 6) |
Price per unit (Note 4) |
(c) Options transactions in respect of existing securities
(i) Writing, selling, purchasing or varying
|
Product name,e.g. call option |
Writing, selling, purchasing, varying etc |
Number of securities to which the option relates (Note 6) |
Exercise price |
Type, e.g. American, European etc. |
Expiry date |
Option money paid/received per unit (Note 4) |
(ii) Exercising
|
Product name, e.g. call option |
Number of securities |
Exercise price per unit (Note 4) |
(d) Other dealings (including new securities) (Note 3)
|
Nature of transaction(Note 7) |
Details |
Price per unit (if applicable) |
4. OTHER INFORMATION
Agreements, arrangements or understandings relating to options or derivatives
Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.
……………………………………………………………………
……………………………………………………………………
Is a Supplemental Form 38.5(b) attached? (Note 8) NO
|
Date of disclosure |
12 JUNE 2008 |
|
Contact name |
LOUISE ROBINSON |
|
Telephone number |
020 7567 8762 |
|
Name of offeree/offeror with which connected |
BHP Billiton PLC BHP Billiton LTD |
|
Nature of connection (Note 9) |
CONNECTED ADVISER |
Notes
The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk
Related Shares:
BHP Group