25th Sep 2008 10:52
DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS
WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS
BUT NOT DEALING IN A CLIENT-SERVING CAPACITY
(Rule 38.5(b) of the Takeover Code)
1. KEY INFORMATION
Name of exempt principal trader |
Citigroup Global Markets Australia Pty Limited |
Company dealt in |
BHP Billiton Ltd |
Class of relevant security to which the dealings being disclosed relate (Note 1) |
Ord/Equity |
Date of dealing |
24 September 2008 |
2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE
(a) Interests and short positions (following dealing) in the class of relevant security dealt in (Note 2)
Long |
Short |
|
Number (%) |
Number (%) |
|
(1) Relevant securities |
3,167,525 (0.09%) |
3,299,962 (0.10%) |
(2) Derivatives (other than options) |
(0.00%) |
(0.00%) |
(3) Options and agreements to purchase/sell |
12,188,884 (036%) |
14,094,357 (0.42%) |
Total |
15,356,409 (0.45%) |
17,394,319 (0.52%) |
(b) Interests and short positions in relevant securities of the company, other than the class dealt in (Note 2)
Class of relevant security: |
Long |
Short |
Convertible |
Number (%) |
Number (%) |
(1) Relevant securities |
(0.00%) |
(0.00%) |
(2) Derivatives (other than options) |
(0.00%) |
(0.00%) |
(3) Options and agreements to purchase/sell |
(0.00%) |
(0.00%) |
Total |
(0.00%) |
(0.00%) |
Rights to subscribe (Note 2)
Class of relevant security: |
Details |
3. DEALINGS (Note 3)
Purchases and sales
Purchase |
Number of securities |
Price per unit (Note 4) AUD (unless stated) |
160000 |
37.5083 |
|
43881 |
37.87 |
|
13888 |
37.36361 |
|
13265 |
37.87 |
|
8500 |
37.41763 |
|
6711 |
37.75 |
|
6119 |
37.87 |
|
5512 |
37.41 |
|
4708 |
37.45 |
|
2285 |
37.41 |
|
1500 |
37.58 |
|
1500 |
37.55 |
|
1500 |
37.33 |
|
1500 |
37.31 |
|
1500 |
37.33 |
|
1417 |
37.39 |
|
1338 |
37.36 |
|
1338 |
37.36 |
|
1336 |
37.36 |
|
1300 |
37.31 |
|
1300 |
37.31 |
|
1229 |
37.33 |
|
1224 |
37.7 |
|
1200 |
37.29 |
|
1153 |
37.37 |
|
1133 |
37.39 |
|
1067 |
37.37 |
|
1040 |
37.33 |
|
1040 |
37.33 |
|
1025 |
37.4 |
|
1015 |
37.41 |
|
997 |
37.41 |
|
993 |
37.38 |
|
959 |
37.35 |
|
900 |
37.56 |
|
875 |
37.71 |
|
858 |
37.48 |
|
858 |
37.48 |
|
848 |
37.37 |
|
812 |
37.41 |
|
793 |
37.4 |
|
785 |
37.48 |
|
750 |
37.37 |
|
750 |
37.65 |
|
750 |
37.37 |
|
745 |
37.67 |
|
743 |
37.4 |
|
718 |
37.39 |
|
700 |
37.84 |
|
700 |
37.89 |
|
700 |
37.89 |
|
698 |
37.35 |
|
686 |
37.36 |
|
661 |
37.7 |
|
661 |
37.7 |
|
652 |
37.37 |
|
620 |
37.4 |
|
600 |
37.41 |
|
600 |
37.41 |
|
600 |
37.47 |
|
600 |
37.41 |
|
600 |
37.41 |
|
600 |
37.47 |
|
593 |
37.31 |
|
592 |
37.31 |
|
562 |
37.71 |
|
561 |
37.48 |
|
561 |
37.48 |
|
541 |
37.35 |
|
510 |
37.41 |
|
499 |
37.33 |
|
499 |
37.33 |
|
480 |
37.48 |
|
480 |
37.48 |
|
455 |
37.35 |
|
450 |
37.75 |
|
450 |
37.37 |
|
450 |
37.37 |
|
392 |
37.71 |
|
362 |
37.38 |
|
355 |
37.38 |
|
340 |
37.35 |
|
331 |
37.7 |
|
330 |
37.7 |
|
328 |
37.37 |
|
300 |
37.46 |
|
300 |
37.45 |
|
299 |
37.76 |
|
298 |
37.38 |
|
292 |
37.45 |
|
282 |
37.37 |
|
281 |
37.48 |
|
280 |
37.71 |
|
280 |
37.48 |
|
271 |
37.33 |
|
270 |
37.37 |
|
269 |
37.37 |
|
268 |
37.62 |
|
260 |
37.42 |
|
260 |
37.42 |
|
257 |
37.68 |
|
253 |
37.41 |
|
240 |
37.83 |
|
240 |
37.85 |
|
240 |
37.85 |
|
240 |
37.85 |
|
240 |
37.85 |
|
240 |
37.85 |
|
240 |
37.85 |
|
236 |
37.71 |
|
235 |
37.62 |
|
235 |
37.63 |
|
235 |
37.65 |
|
235 |
37.64 |
|
235 |
37.63 |
|
235 |
37.63 |
|
235 |
37.62 |
|
235 |
37.65 |
|
235 |
37.63 |
|
235 |
37.63 |
|
230 |
37.52 |
|
230 |
37.43 |
|
230 |
37.42 |
|
230 |
37.43 |
|
230 |
37.43 |
|
230 |
37.43 |
|
230 |
37.52 |
|
230 |
37.43 |
|
230 |
37.42 |
|
230 |
37.43 |
|
230 |
37.43 |
|
230 |
37.43 |
|
227 |
37.4 |
|
226 |
37.84 |
|
218 |
37.52 |
|
215 |
37.32 |
|
211 |
37.35 |
|
200 |
37.41 |
|
200 |
37.41 |
|
200 |
37.41 |
|
183 |
37.37 |
|
182 |
37.85 |
|
175 |
37.32 |
|
175 |
37.32 |
|
174 |
37.71 |
|
168 |
37.48 |
|
167 |
37.48 |
|
164 |
37.41 |
|
163 |
37.37 |
|
160 |
37.32 |
|
152 |
37.65 |
|
145 |
37.48 |
|
144 |
37.63 |
|
141 |
37.88 |
|
140 |
37.84 |
|
128 |
37.62 |
|
124 |
37.38 |
|
120 |
37.47 |
|
120 |
37.47 |
|
117 |
37.64 |
|
117 |
37.64 |
|
115 |
37.31 |
|
115 |
37.43 |
|
115 |
37.43 |
|
115 |
37.43 |
|
115 |
37.43 |
|
114 |
37.62 |
|
107 |
37.83 |
|
106 |
37.39 |
|
100 |
37.84 |
|
99 |
37.38 |
|
98 |
37.38 |
|
91 |
37.63 |
|
91 |
37.36 |
|
90 |
37.43 |
|
90 |
37.43 |
|
87 |
37.42 |
|
87 |
37.42 |
|
86 |
37.42 |
|
83 |
37.65 |
|
79 |
37.62 |
|
79 |
37.63 |
|
79 |
37.63 |
|
78 |
37.62 |
|
78 |
37.62 |
|
78 |
37.63 |
|
78 |
37.63 |
|
78 |
37.63 |
|
78 |
37.63 |
|
77 |
37.42 |
|
77 |
37.42 |
|
76 |
37.42 |
|
73 |
37.48 |
|
73 |
37.35 |
|
71 |
37.88 |
|
70 |
37.88 |
|
65 |
37.64646 |
|
58 |
37.85 |
|
54 |
37.37 |
|
52 |
37.71 |
|
50 |
37.43 |
|
49 |
37.63 |
|
49 |
37.63 |
|
47 |
37.79 |
|
46 |
37.41 |
|
44 |
37.39 |
|
44 |
37.35 |
|
42 |
37.33 |
|
40 |
37.4 |
|
39 |
37.4 |
|
36 |
37.71 |
|
36 |
37.42 |
|
28 |
37.35 |
|
26 |
37.9 |
|
25 |
37.77 |
|
25 |
37.77 |
|
25 |
37.9 |
|
24 |
37.82 |
|
24 |
37.91 |
|
24 |
37.91 |
|
24 |
37.95 |
|
24 |
37.95 |
|
24 |
37.35 |
|
23 |
37.86 |
|
23 |
37.86 |
|
23 |
37.88 |
|
23 |
37.88 |
|
23 |
37.9 |
|
23 |
37.9 |
|
23 |
37.82 |
|
22 |
37.56 |
|
22 |
37.56 |
|
22 |
37.65 |
|
22 |
37.65 |
|
22 |
37.75 |
|
22 |
37.75 |
|
22 |
37.75 |
|
22 |
37.75 |
|
22 |
37.84 |
|
22 |
37.84 |
|
21 |
37.71 |
|
21 |
37.69 |
|
21 |
37.46 |
|
21 |
37.41 |
|
21 |
37.41 |
|
21 |
37.38 |
|
21 |
37.38 |
|
20 |
37.48 |
|
20 |
37.69 |
|
20 |
37.72 |
|
20 |
37.42 |
|
20 |
37.42 |
|
20 |
37.46 |
|
20 |
37.48 |
|
20 |
37.91 |
|
20 |
37.94 |
|
20 |
37.76 |
|
19 |
37.72 |
|
19 |
37.73 |
|
19 |
37.73 |
|
19 |
37.7 |
|
19 |
37.7 |
|
19 |
37.45 |
|
19 |
37.53 |
|
19 |
37.53 |
|
19 |
37.48 |
|
19 |
37.48 |
|
18 |
37.38 |
|
18 |
37.47 |
|
18 |
37.47 |
|
18 |
37.52 |
|
18 |
37.52 |
|
18 |
37.45 |
|
18 |
37.65 |
|
18 |
37.66 |
|
18 |
37.74 |
|
18 |
37.74 |
|
18 |
37.85 |
|
17 |
37.4 |
|
17 |
37.37 |
|
17 |
37.38 |
|
17 |
37.89 |
|
17 |
37.89 |
|
16 |
37.72 |
|
16 |
37.41 |
|
16 |
37.37 |
|
16 |
37.44 |
|
16 |
37.42 |
|
16 |
37.52 |
|
16 |
37.89 |
|
15 |
37.73 |
|
15 |
37.7 |
|
15 |
37.51 |
|
15 |
37.45 |
|
15 |
37.4 |
|
15 |
37.46 |
|
15 |
37.84 |
|
14 |
37.85 |
|
14 |
37.35 |
|
13 |
37.52 |
|
12 |
37.84 |
|
12 |
37.52 |
|
12 |
37.52 |
|
10 |
37.68 |
|
9 |
37.41 |
|
9 |
37.63 |
|
9 |
37.74 |
|
9 |
37.74 |
|
7 |
37.41 |
|
4 |
37.67 |
|
4 |
37.52 |
|
4 |
37.52 |
|
4 |
37.52 |
|
3 |
37.72 |
|
3 |
37.72 |
|
3 |
37.41 |
|
3 |
37.38 |
|
2 |
37.71 |
|
2 |
37.7 |
|
2 |
37.68 |
|
2 |
37.68 |
|
2 |
37.58 |
|
2 |
37.67 |
|
2 |
37.68 |
|
2 |
37.75 |
|
2 |
37.69 |
|
2 |
37.77 |
|
2 |
37.83 |
|
2 |
37.79 |
|
2 |
37.79 |
|
2 |
37.69 |
|
2 |
37.69 |
|
2 |
37.65 |
|
2 |
37.65 |
|
2 |
37.65 |
|
2 |
37.65 |
|
2 |
37.64 |
|
2 |
37.65 |
|
2 |
37.7 |
|
2 |
37.67 |
|
2 |
37.75 |
|
2 |
37.71 |
|
2 |
37.71 |
|
2 |
37.77 |
|
2 |
37.77 |
|
2 |
37.81 |
|
2 |
37.81 |
|
2 |
37.79 |
|
2 |
37.79 |
|
2 |
37.35 |
|
2 |
37.42 |
|
2 |
37.49 |
|
2 |
37.46 |
|
2 |
37.52 |
|
2 |
37.82 |
|
2 |
37.36 |
|
1 |
37.76 |
|
1 |
37.38 |
|
1 |
37.38 |
|
1 |
37.67 |
|
1 |
37.84 |
|
1 |
37.84 |
|
1 |
37.7 |
|
1 |
37.69 |
|
1 |
37.69 |
|
1 |
37.7 |
|
1 |
37.69 |
|
1 |
37.69 |
|
1 |
37.69 |
|
1 |
37.69 |
|
1 |
37.68 |
|
1 |
37.61 |
|
1 |
37.6 |
|
1 |
37.67 |
|
1 |
37.67 |
|
1 |
37.66 |
|
1 |
37.68 |
|
1 |
37.73 |
|
1 |
37.79 |
|
1 |
37.79 |
|
1 |
37.79 |
|
1 |
37.69 |
|
1 |
37.71 |
|
1 |
37.71 |
|
1 |
37.75 |
|
1 |
37.76 |
|
1 |
37.76 |
|
1 |
37.76 |
|
1 |
37.8 |
|
1 |
37.8 |
|
1 |
37.8 |
|
1 |
37.86 |
|
1 |
37.86 |
|
1 |
37.86 |
|
1 |
37.75 |
|
1 |
37.75 |
|
1 |
37.75 |
|
1 |
37.66 |
|
1 |
37.66 |
|
1 |
37.65 |
|
1 |
37.63 |
|
1 |
37.63 |
|
1 |
37.67 |
|
1 |
37.67 |
|
1 |
37.67 |
|
1 |
37.75 |
|
1 |
37.78 |
|
1 |
37.68 |
|
1 |
37.68 |
|
1 |
37.68 |
|
1 |
37.77 |
|
1 |
37.77 |
|
1 |
37.73 |
|
1 |
37.73 |
|
1 |
37.81 |
|
1 |
37.79 |
|
1 |
37.7 |
|
1 |
37.57 |
|
1 |
37.56 |
|
1 |
37.56 |
|
1 |
37.55 |
|
1 |
37.54 |
|
1 |
37.54 |
|
1 |
37.54 |
|
1 |
37.41 |
|
1 |
37.41 |
|
1 |
37.32 |
|
1 |
37.39 |
|
1 |
37.37 |
|
1 |
37.37 |
|
1 |
37.36 |
|
1 |
37.39 |
|
1 |
37.39 |
|
1 |
37.41 |
|
1 |
37.41 |
|
1 |
37.39 |
|
1 |
37.44 |
|
1 |
37.46 |
|
1 |
37.42 |
|
1 |
37.41 |
|
1 |
37.37 |
|
1 |
37.37 |
|
1 |
37.38 |
|
1 |
37.43 |
|
1 |
37.43 |
|
1 |
37.43 |
|
1 |
37.43 |
|
1 |
37.43 |
|
1 |
37.38 |
|
1 |
37.36 |
|
1 |
37.36 |
|
1 |
37.36 |
|
1 |
37.36 |
|
1 |
37.43 |
|
1 |
37.47 |
|
1 |
37.48 |
|
1 |
37.47 |
|
1 |
37.45 |
|
1 |
37.46 |
|
1 |
37.44 |
|
1 |
37.44 |
|
1 |
37.41 |
|
1 |
37.41 |
|
1 |
37.41 |
|
1 |
37.41 |
|
1 |
37.64 |
|
1 |
37.53 |
|
1 |
37.43 |
|
1 |
37.49 |
|
1 |
37.47 |
|
1 |
37.56 |
|
1 |
37.64 |
|
1 |
37.65 |
|
1 |
37.65 |
|
1 |
37.64 |
|
1 |
37.64 |
|
1 |
37.67 |
|
1 |
37.69 |
|
1 |
37.69 |
|
1 |
37.69 |
|
1 |
37.69 |
|
1 |
37.69 |
|
1 |
37.69 |
|
1 |
37.69 |
|
1 |
37.74 |
|
1 |
37.86 |
|
1 |
37.88 |
|
1 |
37.9 |
|
1 |
37.82 |
|
1 |
37.9 |
|
1 |
37.9 |
|
1 |
37.95 |
|
1 |
37.95 |
|
1 |
37.93 |
|
1 |
37.9 |
|
1 |
37.82 |
|
1 |
37.83 |
|
1 |
37.82 |
|
1 |
37.91 |
|
1 |
37.87 |
|
1 |
37.86 |
|
1 |
37.85 |
|
1 |
37.37 |
|
1 |
37.35 |
|
1 |
37.35 |
|
Total |
348,012 |
Sales |
Number of securities |
Price per unit (Note 4) AUD (unless stated) |
-1 |
37.63 |
|
-1 |
37.63 |
|
-1 |
37.39 |
|
-1 |
37.46 |
|
-1 |
37.72 |
|
-1 |
37.69 |
|
-1 |
37.7 |
|
-1 |
37.69 |
|
-1 |
37.68 |
|
-1 |
37.68 |
|
-1 |
37.68 |
|
-1 |
37.68 |
|
-1 |
37.68 |
|
-1 |
37.68 |
|
-1 |
37.67 |
|
-1 |
37.53 |
|
-1 |
37.59 |
|
-1 |
37.68 |
|
-1 |
37.64 |
|
-1 |
37.64 |
|
-1 |
37.64 |
|
-1 |
37.73 |
|
-1 |
37.76 |
|
-1 |
37.77 |
|
-1 |
37.77 |
|
-1 |
37.71 |
|
-1 |
37.71 |
|
-1 |
37.7 |
|
-1 |
37.76 |
|
-1 |
37.76 |
|
-1 |
37.76 |
|
-1 |
37.75 |
|
-1 |
37.78 |
|
-1 |
37.78 |
|
-1 |
37.78 |
|
-1 |
37.84 |
|
-1 |
37.84 |
|
-1 |
37.84 |
|
-1 |
37.79 |
|
-1 |
37.79 |
|
-1 |
37.76 |
|
-1 |
37.73 |
|
-1 |
37.73 |
|
-1 |
37.69 |
|
-1 |
37.69 |
|
-1 |
37.67 |
|
-1 |
37.66 |
|
-1 |
37.65 |
|
-1 |
37.65 |
|
-1 |
37.65 |
|
-1 |
37.65 |
|
-1 |
37.64 |
|
-1 |
37.62 |
|
-1 |
37.62 |
|
-1 |
37.66 |
|
-1 |
37.67 |
|
-1 |
37.67 |
|
-1 |
37.73 |
|
-1 |
37.73 |
|
-1 |
37.68 |
|
-1 |
37.68 |
|
-1 |
37.68 |
|
-1 |
37.77 |
|
-1 |
37.77 |
|
-1 |
37.72 |
|
-1 |
37.72 |
|
-1 |
37.72 |
|
-1 |
37.72 |
|
-1 |
37.72 |
|
-1 |
37.77 |
|
-1 |
37.77 |
|
-1 |
37.81 |
|
-1 |
37.81 |
|
-1 |
37.8 |
|
-1 |
37.79 |
|
-1 |
37.79 |
|
-1 |
37.79 |
|
-1 |
37.79 |
|
-1 |
37.69 |
|
-1 |
37.58 |
|
-1 |
37.52 |
|
-1 |
37.52 |
|
-1 |
37.53 |
|
-1 |
37.52 |
|
-1 |
37.52 |
|
-1 |
37.52 |
|
-1 |
37.38 |
|
-1 |
37.38 |
|
-1 |
37.29 |
|
-1 |
37.4 |
|
-1 |
37.38 |
|
-1 |
37.38 |
|
-1 |
37.38 |
|
-1 |
37.38 |
|
-1 |
37.46 |
|
-1 |
37.4 |
|
-1 |
37.38 |
|
-1 |
37.38 |
|
-1 |
37.4 |
|
-1 |
37.45 |
|
-1 |
37.38 |
|
-1 |
37.38 |
|
-1 |
37.35 |
|
-1 |
37.35 |
|
-1 |
37.38 |
|
-1 |
37.44 |
|
-1 |
37.42 |
|
-1 |
37.42 |
|
-1 |
37.42 |
|
-1 |
37.42 |
|
-1 |
37.37 |
|
-1 |
37.37 |
|
-1 |
37.36 |
|
-1 |
37.35 |
|
-1 |
37.35 |
|
-1 |
37.42 |
|
-1 |
37.47 |
|
-1 |
37.46 |
|
-1 |
37.46 |
|
-1 |
37.42 |
|
-1 |
37.43 |
|
-1 |
37.44 |
|
-1 |
37.44 |
|
-1 |
37.41 |
|
-1 |
37.41 |
|
-1 |
37.41 |
|
-1 |
37.41 |
|
-1 |
37.64 |
|
-1 |
37.52 |
|
-1 |
37.42 |
|
-1 |
37.47 |
|
-1 |
37.46 |
|
-1 |
37.56 |
|
-1 |
37.63 |
|
-1 |
37.63 |
|
-1 |
37.62 |
|
-1 |
37.62 |
|
-1 |
37.67 |
|
-1 |
37.67 |
|
-1 |
37.67 |
|
-1 |
37.67 |
|
-1 |
37.67 |
|
-1 |
37.67 |
|
-1 |
37.67 |
|
-1 |
37.66 |
|
-1 |
37.73 |
|
-1 |
37.86 |
|
-1 |
37.87 |
|
-1 |
37.9 |
|
-1 |
37.81 |
|
-1 |
37.9 |
|
-1 |
37.9 |
|
-1 |
37.95 |
|
-1 |
37.94 |
|
-1 |
37.93 |
|
-1 |
37.89 |
|
-1 |
37.84 |
|
-1 |
37.84 |
|
-1 |
37.84 |
|
-1 |
37.9 |
|
-1 |
37.86 |
|
-1 |
37.86 |
|
-1 |
37.86 |
|
-1 |
37.35 |
|
-1 |
37.35 |
|
-1 |
37.37 |
|
-2 |
37.68 |
|
-2 |
37.68 |
|
-2 |
37.59 |
|
-2 |
37.64 |
|
-2 |
37.7 |
|
-2 |
37.77 |
|
-2 |
37.7 |
|
-2 |
37.77 |
|
-2 |
37.82 |
|
-2 |
37.79 |
|
-2 |
37.69 |
|
-2 |
37.65 |
|
-2 |
37.65 |
|
-2 |
37.62 |
|
-2 |
37.66 |
|
-2 |
37.73 |
|
-2 |
37.67 |
|
-2 |
37.76 |
|
-2 |
37.72 |
|
-2 |
37.71 |
|
-2 |
37.77 |
|
-2 |
37.81 |
|
-2 |
37.79 |
|
-2 |
37.35 |
|
-2 |
37.49 |
|
-2 |
37.46 |
|
-2 |
37.52 |
|
-2 |
37.84 |
|
-2 |
37.36 |
|
-3 |
37.72 |
|
-3 |
37.41 |
|
-3 |
37.38 |
|
-4 |
37.65 |
|
-4 |
37.35 |
|
-5 |
37.46 |
|
-7 |
37.46 |
|
-9 |
37.63 |
|
-9 |
37.66 |
|
-10 |
37.68 |
|
-11 |
37.63 |
|
-14 |
37.67 |
|
-14 |
37.67 |
|
-14 |
37.85 |
|
-14 |
37.35 |
|
-15 |
37.63 |
|
-15 |
37.73 |
|
-15 |
37.7 |
|
-15 |
37.51 |
|
-15 |
37.45 |
|
-15 |
37.4 |
|
-15 |
37.48 |
|
-15 |
37.84 |
|
-16 |
37.46 |
|
-16 |
37.79 |
|
-16 |
37.72 |
|
-16 |
37.38 |
|
-16 |
37.38 |
|
-16 |
37.4 |
|
-16 |
37.42 |
|
-16 |
37.52 |
|
-17 |
37.62 |
|
-17 |
37.37 |
|
-17 |
37.4 |
|
-17 |
37.37 |
|
-18 |
37.62 |
|
-18 |
37.66 |
|
-18 |
37.74 |
|
-18 |
37.74 |
|
-18 |
37.74 |
|
-18 |
37.85 |
|
-20 |
37.48 |
|
-20 |
37.9 |
|
-20 |
37.94 |
|
-20 |
37.76 |
|
-23 |
37.67 |
|
-23 |
37.63 |
|
-24 |
37.35 |
|
-26 |
37.46 |
|
-28 |
37.47 |
|
-28 |
37.48 |
|
-28 |
37.35 |
|
-30 |
37.37 |
|
-30 |
37.79 |
|
-31 |
37.35 |
|
-33 |
37.83 |
|
-33 |
37.39 |
|
-35 |
37.38 |
|
-36 |
37.72 |
|
-36 |
37.47 |
|
-36 |
37.52 |
|
-36 |
37.42 |
|
-37 |
37.45 |
|
-37 |
37.52 |
|
-38 |
37.73 |
|
-38 |
37.7 |
|
-38 |
37.53 |
|
-38 |
37.48 |
|
-39 |
37.72 |
|
-39 |
37.4 |
|
-40 |
37.35 |
|
-40 |
37.42 |
|
-40 |
37.4 |
|
-41 |
37.69 |
|
-41 |
37.46 |
|
-42 |
37.41 |
|
-42 |
37.38 |
|
-44 |
37.39 |
|
-44 |
37.56 |
|
-44 |
37.65 |
|
-44 |
37.75 |
|
-44 |
37.75 |
|
-44 |
37.84 |
|
-44 |
37.35 |
|
-46 |
37.86 |
|
-46 |
37.88 |
|
-46 |
37.9 |
|
-47 |
37.82 |
|
-48 |
37.91 |
|
-48 |
37.95 |
|
-49 |
37.63 |
|
-49 |
37.63 |
|
-50 |
37.35 |
|
-50 |
37.35 |
|
-50 |
37.89 |
|
-50 |
37.77 |
|
-51 |
37.9 |
|
-54 |
37.37 |
|
-55 |
37.35 |
|
-65 |
37.65 |
|
-73 |
37.35 |
|
-91 |
37.36 |
|
-98 |
37.38 |
|
-99 |
37.38 |
|
-100 |
37.35 |
|
-102 |
37.62 |
|
-104 |
37.36 |
|
-106 |
37.39 |
|
-120 |
37.47 |
|
-120 |
37.47 |
|
-121 |
37.36 |
|
-124 |
37.38 |
|
-129 |
37.39 |
|
-132 |
37.39 |
|
-139 |
37.45 |
|
-141 |
37.88 |
|
-141 |
37.88 |
|
-145 |
37.35 |
|
-150 |
37.6 |
|
-154 |
37.7 |
|
-163 |
37.37 |
|
-175 |
37.32 |
|
-183 |
37.37 |
|
-190 |
37.35 |
|
-200 |
37.67 |
|
-200 |
37.35 |
|
-200 |
37.61 |
|
-205 |
37.82 |
|
-211 |
37.35 |
|
-217 |
37.46 |
|
-225 |
37.34 |
|
-225 |
37.33 |
|
-225 |
37.35 |
|
-225 |
37.37 |
|
-225 |
37.36 |
|
-225 |
37.37 |
|
-225 |
37.35 |
|
-225 |
37.36 |
|
-230 |
37.52 |
|
-230 |
37.52 |
|
-230 |
37.43 |
|
-230 |
37.42 |
|
-230 |
37.42 |
|
-230 |
37.43 |
|
-230 |
37.43 |
|
-230 |
37.43 |
|
-230 |
37.43 |
|
-230 |
37.43 |
|
-230 |
37.43 |
|
-232 |
37.46 |
|
-235 |
37.65 |
|
-235 |
37.62 |
|
-235 |
37.62 |
|
-235 |
37.63 |
|
-235 |
37.64 |
|
-235 |
37.65 |
|
-235 |
37.64 |
|
-235 |
37.63 |
|
-235 |
37.63 |
|
-235 |
37.63 |
|
-235 |
37.63 |
|
-238 |
37.46 |
|
-240 |
37.85 |
|
-240 |
37.85 |
|
-240 |
37.85 |
|
-240 |
37.85 |
|
-253 |
37.62 |
|
-257 |
37.43 |
|
-260 |
37.42 |
|
-260 |
37.42 |
|
-266 |
37.83 |
|
-269 |
37.37 |
|
-270 |
37.37 |
|
-282 |
37.37 |
|
-284 |
37.67 |
|
-300 |
37.46 |
|
-318 |
37.35 |
|
-320 |
37.76 |
|
-328 |
37.37 |
|
-340 |
37.35 |
|
-350 |
37.35 |
|
-355 |
37.39 |
|
-355 |
37.38 |
|
-362 |
37.38 |
|
-371 |
37.45 |
|
-372 |
37.65 |
|
-400 |
37.61 |
|
-429 |
37.65 |
|
-440 |
37.63 |
|
-445 |
37.6 |
|
-450 |
37.6 |
|
-450 |
37.37 |
|
-455 |
37.35 |
|
-480 |
37.48 |
|
-480 |
37.48 |
|
-482 |
37.48 |
|
-500 |
37.35 |
|
-500 |
37.35 |
|
-500 |
37.35 |
|
-500 |
37.84 |
|
-500 |
37.71 |
|
-510 |
37.47 |
|
-510 |
37.41 |
|
-519 |
37.72 |
|
-527 |
37.32 |
|
-541 |
37.35 |
|
-561 |
37.48 |
|
-561 |
37.48 |
|
-589 |
37.82 |
|
-600 |
37.76 |
|
-600 |
37.47 |
|
-600 |
37.41 |
|
-600 |
37.41 |
|
-600 |
37.41 |
|
-600 |
37.47 |
|
-619 |
37.47 |
|
-649 |
37.46 |
|
-652 |
37.37 |
|
-661 |
37.7 |
|
-661 |
37.7 |
|
-686 |
37.36 |
|
-700 |
37.89 |
|
-720 |
37.68 |
|
-734 |
37.83 |
|
-746 |
37.8 |
|
-750 |
37.53 |
|
-750 |
37.37 |
|
-779 |
37.39 |
|
-848 |
37.37 |
|
-858 |
37.48 |
|
-858 |
37.48 |
|
-950 |
37.87 |
|
-959 |
37.35 |
|
-967 |
37.83 |
|
-975 |
37.62 |
|
-1000 |
37.67 |
|
-1000 |
37.67 |
|
-1000 |
37.35 |
|
-1000 |
37.35 |
|
-1000 |
37.35 |
|
-1000 |
37.35 |
|
-1000 |
37.84 |
|
-1000 |
37.84 |
|
-1008 |
37.92 |
|
-1040 |
37.33 |
|
-1040 |
37.33 |
|
-1051 |
37.8 |
|
-1067 |
37.37 |
|
-1095 |
37.7 |
|
-1133 |
37.39 |
|
-1151 |
37.37 |
|
-1153 |
37.37 |
|
-1200 |
37.29 |
|
-1253 |
37.62 |
|
-1261 |
37.8 |
|
-1300 |
37.31 |
|
-1300 |
37.31 |
|
-1320 |
37.47 |
|
-1336 |
37.36 |
|
-1338 |
37.36 |
|
-1338 |
37.36 |
|
-1417 |
37.39 |
|
-1476 |
37.67 |
|
-1500 |
37.58 |
|
-1500 |
37.33 |
|
-1500 |
37.33 |
|
-1537 |
37.76 |
|
-1618 |
37.32 |
|
-1800 |
37.67 |
|
-1877 |
37.81 |
|
-2000 |
37.84 |
|
-2012 |
37.67 |
|
-2027 |
37.35 |
|
-2045 |
37.72 |
|
-2177 |
37.67 |
|
-2352 |
37.92 |
|
-2554 |
37.83 |
|
-2865 |
37.35 |
|
-3300 |
37.35 |
|
-3319 |
37.6 |
|
-4084 |
37.5 |
|
-4271 |
37.8 |
|
-8500 |
37.41763 |
|
-8751 |
37.7 |
|
-120000 |
37.75 |
|
-160000 |
37.5083 |
|
Total |
426,237 |
(b) Derivatives transactions (other than options)
Product name, e.g. CFD |
Long/short (Note 5) |
Number of securities (Note 6) |
Price per unit (AUD) (Note 4) |
(c) Options transactions in respect of existing securities
(i) Writing, selling, purchasing or varying
Product name, e.g. call option |
Writing, selling, purchasing, varying etc. |
Number of securities to which the option relates (Note 6) |
Exercise price (AUD) |
Type, e.g. American, European etc. |
Expiry date |
Option money paid/received per unit (AUD) (Note 4) |
P |
Selling |
250000 |
39 |
A |
20090129 |
3.936 |
C |
Purchasing |
100000 |
44.5 |
E |
20081030 |
0.083 |
C |
Purchasing |
100000 |
44.5 |
E |
20081030 |
0.095 |
C |
Purchasing |
100000 |
44.5 |
E |
20081030 |
0.095 |
C |
Purchasing |
100000 |
44.5 |
E |
20081030 |
0.095 |
C |
Purchasing |
100000 |
44.5 |
E |
20081030 |
0.095 |
C |
Purchasing |
80000 |
38 |
E |
20081030 |
0.58 |
C |
Purchasing |
80000 |
38 |
E |
20081030 |
0.57 |
C |
Purchasing |
75600 |
38 |
E |
20081030 |
0.585 |
C |
Purchasing |
50000 |
38.5 |
A |
20080925 |
0.235 |
C |
Purchasing |
48000 |
42 |
E |
20081030 |
0.19 |
C |
Purchasing |
40000 |
42 |
E |
20081030 |
0.185 |
C |
Purchasing |
40000 |
42 |
E |
20081030 |
0.185 |
C |
Purchasing |
32000 |
38 |
E |
20081030 |
0.575 |
P |
Selling |
26000 |
37 |
A |
20080925 |
0.375 |
P |
Selling |
25000 |
37 |
A |
20080925 |
0.37 |
P |
Selling |
20000 |
37 |
A |
20080925 |
0.37 |
P |
Selling |
20000 |
37 |
A |
20080925 |
0.38 |
P |
Selling |
20000 |
37 |
E |
20081030 |
0.495 |
P |
Selling |
20000 |
37 |
E |
20081030 |
0.485 |
P |
Selling |
11000 |
37 |
A |
20080925 |
0.37 |
P |
Selling |
10000 |
37 |
A |
20080925 |
0.375 |
P |
Selling |
9000 |
37 |
A |
20080925 |
0.375 |
P |
Selling |
7000 |
21 |
A |
20100325 |
1.035 |
C |
Purchasing |
5000 |
40 |
A |
20081030 |
1.2 |
P |
Selling |
5000 |
37 |
A |
20080925 |
0.375 |
P |
Selling |
4800 |
37 |
E |
20081030 |
0.52 |
P |
Selling |
4000 |
37 |
A |
20080925 |
0.4 |
P |
Selling |
3000 |
35 |
A |
20080925 |
0.07 |
C |
Purchasing |
2800 |
27.5 |
E |
20091215 |
15.76 |
C |
Purchasing |
2500 |
31.531 |
E |
20081126 |
6.6 |
C |
Purchasing |
2212 |
26 |
A |
20081127 |
11.86 |
P |
Selling |
2000 |
21 |
A |
20100325 |
1.035 |
C |
Purchasing |
1236 |
26 |
A |
20081127 |
11.85 |
C |
Purchasing |
1214 |
26 |
A |
20081127 |
11.85 |
C |
Purchasing |
1200 |
27.5 |
E |
20091215 |
15.76 |
C |
Purchasing |
1000 |
20 |
E |
20091215 |
20.57 |
C |
Purchasing |
1000 |
40 |
A |
20081030 |
1.1 |
C |
Purchasing |
1000 |
40 |
A |
20081030 |
1.06 |
C |
Purchasing |
838 |
26 |
A |
20081127 |
11.85 |
C |
Purchasing |
637 |
31.531 |
E |
20081126 |
6.6 |
C |
Purchasing |
635 |
31.531 |
E |
20081126 |
6.6 |
C |
Purchasing |
500 |
31.531 |
E |
20081126 |
6.61 |
C |
Purchasing |
500 |
31.531 |
E |
20081126 |
6.6 |
C |
Purchasing |
500 |
31.531 |
E |
20081126 |
6.6 |
C |
Purchasing |
500 |
40 |
E |
20081218 |
2.97 |
C |
Purchasing |
500 |
40 |
E |
20081218 |
2.97 |
C |
Purchasing |
500 |
40 |
E |
20081218 |
2.97 |
C |
Purchasing |
500 |
40 |
E |
20081218 |
2.97 |
C |
Purchasing |
500 |
40 |
E |
20081218 |
2.97 |
C |
Purchasing |
500 |
40 |
E |
20081218 |
2.97 |
C |
Purchasing |
500 |
40 |
E |
20081218 |
2.97 |
C |
Purchasing |
500 |
40 |
E |
20081218 |
2.97 |
C |
Purchasing |
500 |
40 |
E |
20081218 |
2.97 |
C |
Purchasing |
500 |
40 |
E |
20081218 |
2.97 |
C |
Purchasing |
500 |
26 |
A |
20081127 |
11.85 |
C |
Purchasing |
228 |
31.531 |
E |
20081126 |
6.6 |
C |
Selling |
-21 |
21.5 |
A |
20090619 |
17.85 |
C |
Selling |
-500 |
21.5 |
A |
20090619 |
17.85 |
C |
Selling |
-500 |
31.531 |
E |
20081126 |
6.58 |
C |
Selling |
-500 |
40 |
E |
20081218 |
3.22 |
C |
Selling |
-500 |
40 |
E |
20081218 |
3.22 |
C |
Selling |
-500 |
40 |
E |
20081218 |
3.22 |
C |
Selling |
-500 |
40 |
E |
20081218 |
3.22 |
C |
Selling |
-500 |
40 |
E |
20081218 |
3.22 |
C |
Selling |
-500 |
40 |
E |
20081218 |
3.22 |
C |
Selling |
-500 |
40 |
E |
20081218 |
3.07 |
C |
Selling |
-500 |
40 |
E |
20081218 |
3.05 |
C |
Selling |
-500 |
40 |
E |
20081218 |
3.05 |
C |
Selling |
-500 |
40 |
E |
20081218 |
3.05 |
C |
Selling |
-500 |
40 |
E |
20081218 |
3.05 |
C |
Selling |
-500 |
40 |
E |
20081218 |
3.05 |
C |
Selling |
-500 |
40 |
E |
20081218 |
3.11 |
C |
Selling |
-500 |
40 |
E |
20081218 |
3.11 |
C |
Selling |
-500 |
40 |
E |
20081218 |
3.12 |
C |
Selling |
-500 |
40 |
E |
20081218 |
3.12 |
C |
Selling |
-500 |
40 |
E |
20081218 |
3.13 |
C |
Selling |
-500 |
40 |
E |
20081218 |
3.13 |
C |
Selling |
-500 |
40 |
E |
20081218 |
3.22 |
C |
Selling |
-585 |
21.5 |
A |
20090619 |
17.85 |
C |
Selling |
-748 |
31.531 |
E |
20081126 |
6.56 |
C |
Selling |
-778 |
31.531 |
E |
20081126 |
6.56 |
C |
Selling |
-894 |
21.5 |
A |
20090619 |
17.85 |
C |
Selling |
-974 |
31.531 |
E |
20081126 |
6.56 |
C |
Selling |
-1000 |
37 |
A |
20080925 |
1.05 |
C |
Selling |
-1000 |
39 |
A |
20080925 |
0.2 |
C |
Selling |
-1000 |
38.5 |
A |
20080925 |
0.34 |
C |
Selling |
-1500 |
34 |
E |
20090423 |
9.64 |
C |
Selling |
-2500 |
31.531 |
E |
20081126 |
6.56 |
C |
Selling |
-2500 |
40 |
E |
20081218 |
3.23 |
P |
Purchasing |
-5000 |
38 |
A |
20080925 |
0.82 |
C |
Selling |
-5000 |
39 |
A |
20080925 |
0.2 |
C |
Selling |
-8000 |
42 |
E |
20081030 |
0.18 |
C |
Selling |
-8000 |
38 |
E |
20081030 |
0.545 |
P |
Purchasing |
-9000 |
38 |
A |
20080925 |
0.82 |
P |
Purchasing |
-10000 |
38 |
A |
20080925 |
0.82 |
C |
Selling |
-10000 |
38 |
A |
20080925 |
0.52 |
C |
Selling |
-19000 |
37 |
A |
20080925 |
1.05 |
P |
Purchasing |
-20000 |
37 |
E |
20081030 |
0.525 |
C |
Selling |
-20000 |
39 |
A |
20080925 |
0.2 |
C |
Selling |
-20344 |
38 |
E |
20081030 |
0.58 |
P |
Purchasing |
-26000 |
38 |
A |
20080925 |
0.825 |
P |
Purchasing |
-30000 |
39 |
A |
20080925 |
1.45 |
C |
Selling |
-32000 |
38 |
E |
20081030 |
0.535 |
C |
Selling |
-40000 |
44.5 |
E |
20081030 |
0.096 |
C |
Selling |
-40000 |
44.5 |
E |
20081030 |
0.085 |
C |
Selling |
-40000 |
44.5 |
E |
20081030 |
0.084 |
C |
Selling |
-40000 |
42 |
E |
20081030 |
0.205 |
C |
Selling |
-40000 |
42 |
E |
20081030 |
0.19 |
C |
Selling |
-40000 |
42 |
E |
20081030 |
0.175 |
C |
Selling |
-40000 |
42 |
E |
20081030 |
0.175 |
C |
Selling |
-40000 |
42 |
E |
20081030 |
0.18 |
C |
Selling |
-40000 |
42 |
E |
20081030 |
0.205 |
C |
Selling |
-40000 |
38 |
E |
20081030 |
0.53 |
C |
Selling |
-40000 |
38 |
E |
20081030 |
0.53 |
C |
Selling |
-50000 |
39 |
A |
20080925 |
0.125 |
C |
Selling |
-60000 |
44.5 |
E |
20081030 |
0.096 |
C |
Selling |
-60000 |
44.5 |
E |
20081030 |
0.084 |
C |
Selling |
-60000 |
42 |
E |
20081030 |
0.19 |
C |
Selling |
-80000 |
38 |
E |
20081030 |
0.545 |
C |
Selling |
-100000 |
44.5 |
E |
20081030 |
0.093 |
C |
Selling |
-100000 |
44.5 |
E |
20081030 |
0.084 |
C |
Selling |
-100000 |
44.5 |
E |
20081030 |
0.093 |
C |
Selling |
-100000 |
44.5 |
E |
20081030 |
0.093 |
C |
Selling |
-100000 |
42 |
E |
20081030 |
0.19 |
C |
Selling |
-100000 |
42 |
E |
20081030 |
0.19 |
C |
Selling |
-100000 |
42 |
E |
20081030 |
0.19 |
C |
Selling |
-100000 |
42 |
E |
20081030 |
0.175 |
C |
Selling |
-300000 |
42 |
E |
20081030 |
0.175 |
(ii) Exercising
Product name, e.g. call option |
Number of securities |
Exercise price per unit (Note 4) |
(d) Other dealings (including new securities) (Note 3)
Nature of transaction (Note 7) |
Details |
Price per unit (if applicable) (Note 4) |
4. OTHER INFORMATION
Agreements, arrangements or understandings relating to options or derivatives
Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated. |
NONE |
Is a Supplemental Form 38.5(b) attached? (Note 8) YES
Date of disclosure |
25 September 2008 |
Contact name |
Ciaran Lavery |
Telephone number |
02890 409539 |
Name of offeree/offeror with which connected |
BHP Billiton plc |
Nature of connection (Note 9) |
Corporate Broker/Financial Advisor |
Notes
The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk
SUPPLEMENTAL FORM 38.5(b)
DETAILS OF OPEN POSITIONS
(This form should be attached to Form 38.5(b))
OPEN POSITIONS (Note 1)
Product name, e.g. call option |
Written or purchased |
Number of securities to which the option or derivative relates |
Exercise price (Note 2) |
Type, e.g. American, European etc. |
Expiry date |
C |
Purchased |
405000 |
37 |
A |
20080925 |
C |
Purchased |
367000 |
40 |
A |
20081030 |
C |
Purchased |
349000 |
25 |
A |
20100325 |
P |
Written |
329000 |
37 |
A |
20080925 |
P |
Written |
273000 |
38 |
A |
20081218 |
P |
Written |
253000 |
40 |
A |
20081218 |
C |
Purchased |
250000 |
55 |
A |
20090326 |
P |
Written |
250000 |
39 |
A |
20081030 |
P |
Written |
250000 |
39 |
A |
20090129 |
C |
Purchased |
247000 |
48 |
A |
20081218 |
P |
Written |
225000 |
50 |
A |
20111222 |
P |
Written |
216000 |
18 |
A |
20100325 |
P |
Written |
205000 |
23 |
A |
20080925 |
C |
Purchased |
200000 |
48 |
A |
20081218 |
C |
Purchased |
200000 |
37 |
A |
20081218 |
C |
Purchased |
200000 |
35 |
A |
20081030 |
P |
Written |
200000 |
44 |
A |
20081030 |
P |
Written |
200000 |
38 |
A |
20081218 |
C |
Purchased |
198000 |
39 |
A |
20081218 |
C |
Purchased |
195000 |
44 |
A |
20080925 |
P |
Written |
182000 |
41 |
A |
20100325 |
P |
Written |
175000 |
43 |
A |
20090326 |
P |
Written |
166000 |
48 |
A |
20081218 |
C |
Purchased |
150000 |
44 |
A |
20081030 |
P |
Written |
150000 |
20.35 |
A |
20101018 |
P |
Written |
150000 |
20.35 |
A |
20101020 |
P |
Written |
149000 |
32 |
A |
20080925 |
P |
Written |
146000 |
20 |
A |
20100325 |
P |
Written |
143000 |
21 |
A |
20100325 |
P |
Written |
136800 |
37 |
E |
20081030 |
C |
Purchased |
136000 |
25.5 |
A |
20100325 |
C |
Purchased |
136000 |
45 |
A |
20080925 |
P |
Written |
127000 |
28 |
A |
20090129 |
C |
Purchased |
125000 |
47 |
A |
20080925 |
P |
Written |
125000 |
20.41 |
A |
20101011 |
C |
Purchased |
120000 |
38 |
A |
20090625 |
P |
Written |
113000 |
39 |
A |
20081127 |
P |
Written |
111000 |
36 |
A |
20081127 |
C |
Purchased |
110000 |
42 |
A |
20081030 |
P |
Written |
110000 |
50 |
A |
20090625 |
P |
Written |
106000 |
43 |
A |
20080925 |
C |
Purchased |
100000 |
43.68 |
E |
20081218 |
C |
Purchased |
100000 |
43.68 |
E |
20081218 |
C |
Purchased |
100000 |
39 |
A |
20081218 |
C |
Purchased |
100000 |
45 |
A |
20080925 |
C |
Purchased |
100000 |
44 |
A |
20090129 |
P |
Written |
100000 |
18.15 |
E |
20100705 |
P |
Written |
95000 |
33 |
A |
20080925 |
P |
Written |
94000 |
35 |
E |
20081030 |
C |
Purchased |
92000 |
41.5 |
A |
20080925 |
C |
Purchased |
90000 |
38 |
A |
20080925 |
P |
Written |
90000 |
35 |
A |
20090129 |
P |
Written |
86000 |
38 |
A |
20080925 |
C |
Purchased |
84000 |
40 |
A |
20080925 |
P |
Written |
83000 |
47 |
A |
20080925 |
P |
Written |
83000 |
34 |
A |
20081030 |
C |
Purchased |
81000 |
41 |
A |
20081218 |
P |
Written |
79000 |
43 |
A |
20080925 |
P |
Written |
75000 |
37 |
A |
20100325 |
P |
Written |
75000 |
18 |
A |
20100630 |
C |
Purchased |
72000 |
42 |
A |
20081218 |
C |
Purchased |
69000 |
43 |
A |
20081030 |
P |
Written |
67000 |
41 |
A |
20080925 |
C |
Purchased |
62000 |
38.5 |
A |
20080925 |
P |
Written |
62000 |
38 |
A |
20100325 |
C |
Purchased |
60000 |
36 |
A |
20080925 |
P |
Written |
58000 |
34 |
A |
20090129 |
C |
Purchased |
55000 |
40 |
A |
20081218 |
C |
Purchased |
54000 |
44 |
A |
20100325 |
P |
Written |
51159 |
31.68 |
A |
20110623 |
P |
Written |
50000 |
38 |
A |
20081127 |
P |
Written |
50000 |
42 |
A |
20120628 |
P |
Written |
50000 |
40 |
A |
20081127 |
P |
Written |
50000 |
38 |
A |
20080925 |
P |
Written |
50000 |
12.5 |
A |
20090630 |
P |
Written |
50000 |
18 |
A |
20100630 |
C |
Purchased |
45000 |
43 |
A |
20100325 |
P |
Written |
40482 |
33.05 |
A |
20110728 |
C |
Purchased |
40000 |
38 |
A |
20080925 |
C |
Purchased |
40000 |
37.5 |
A |
20080925 |
C |
Purchased |
34000 |
38 |
A |
20081030 |
C |
Purchased |
33000 |
39 |
A |
20081030 |
P |
Written |
31000 |
42 |
A |
20100325 |
P |
Written |
30000 |
37.5 |
A |
20080925 |
P |
Written |
29000 |
35 |
A |
20080925 |
P |
Written |
29000 |
33.5 |
A |
20081218 |
P |
Written |
28000 |
21 |
A |
20101223 |
P |
Written |
27782 |
33.19 |
A |
20110728 |
C |
Purchased |
25000 |
50 |
A |
20111222 |
C |
Purchased |
25000 |
48 |
A |
20081127 |
C |
Purchased |
25000 |
45 |
A |
20100325 |
C |
Purchased |
25000 |
44 |
A |
20081030 |
P |
Written |
23000 |
25 |
A |
20100325 |
P |
Written |
22000 |
42 |
A |
20080925 |
C |
Purchased |
21000 |
35 |
A |
20080925 |
P |
Written |
20367 |
33.96 |
A |
20110623 |
C |
Purchased |
20000 |
40 |
A |
20081030 |
P |
Written |
20000 |
21.5 |
A |
20100325 |
P |
Written |
20000 |
46 |
A |
20081218 |
P |
Written |
20000 |
34 |
A |
20081127 |
P |
Written |
20000 |
31 |
A |
20081127 |
P |
Written |
20000 |
43 |
A |
20081127 |
P |
Written |
20000 |
19 |
A |
20090129 |
P |
Written |
20000 |
35 |
A |
20081127 |
P |
Written |
19330 |
33.9 |
A |
20110705 |
C |
Purchased |
18000 |
40 |
A |
20081127 |
P |
Written |
17345 |
33.06 |
A |
20110705 |
P |
Written |
17253 |
28.98 |
E |
20100219 |
P |
Written |
17253 |
28.98 |
E |
20100219 |
P |
Written |
16156 |
49.74 |
A |
20121128 |
P |
Written |
15912 |
33.5 |
A |
20120327 |
P |
Written |
15846 |
32.72 |
A |
20110624 |
C |
Purchased |
15000 |
44 |
A |
20081218 |
C |
Purchased |
15000 |
54 |
A |
20080925 |
P |
Written |
15000 |
22.5 |
A |
20100325 |
P |
Written |
15000 |
22 |
A |
20080925 |
P |
Written |
15000 |
16 |
A |
20100325 |
C |
Purchased |
14000 |
50 |
A |
20081218 |
C |
Purchased |
14000 |
41 |
A |
20100325 |
C |
Purchased |
13000 |
32 |
A |
20090129 |
P |
Written |
12362 |
39.264 |
A |
20120828 |
P |
Written |
12313 |
34.08 |
A |
20110623 |
P |
Written |
12076 |
42.11 |
A |
20120711 |
C |
Purchased |
12000 |
41 |
A |
20081030 |
P |
Written |
11699 |
35.88 |
A |
20120425 |
P |
Written |
11000 |
47 |
A |
20080925 |
P |
Written |
11000 |
37 |
A |
20081030 |
C |
Purchased |
10000 |
24 |
A |
20100325 |
C |
Purchased |
10000 |
36 |
A |
20081030 |
C |
Purchased |
10000 |
34 |
A |
20080925 |
C |
Purchased |
10000 |
36 |
A |
20081127 |
P |
Written |
10000 |
12.5 |
A |
20100325 |
P |
Written |
10000 |
43 |
A |
20100325 |
P |
Written |
10000 |
36 |
A |
20090129 |
P |
Written |
10000 |
36 |
A |
20100325 |
P |
Written |
10000 |
42 |
A |
20081218 |
P |
Written |
10000 |
28 |
A |
20081030 |
P |
Written |
10000 |
37 |
A |
20081127 |
P |
Written |
10000 |
34 |
A |
20081218 |
P |
Written |
10000 |
31 |
A |
20100325 |
P |
Written |
10000 |
27.58 |
E |
20090623 |
P |
Written |
10000 |
27.58 |
E |
20090623 |
P |
Written |
9575 |
34.81 |
E |
20100628 |
P |
Written |
9575 |
34.81 |
E |
20100628 |
P |
Written |
9013 |
38.41 |
A |
20120613 |
C |
Purchased |
9000 |
28 |
A |
20090129 |
C |
Purchased |
9000 |
45 |
A |
20090129 |
P |
Written |
9000 |
36 |
A |
20080925 |
P |
Written |
9000 |
37 |
A |
20090129 |
P |
Written |
9000 |
31 |
A |
20081218 |
P |
Written |
8982 |
29.48 |
A |
20110328 |
P |
Written |
8949 |
35.69 |
A |
20110428 |
P |
Written |
8000 |
33 |
A |
20081218 |
P |
Written |
7825 |
25.812 |
A |
20101229 |
C |
Purchased |
7000 |
46 |
A |
20081218 |
C |
Purchased |
7000 |
46 |
A |
20080925 |
P |
Written |
7000 |
30 |
A |
20081218 |
P |
Written |
7000 |
37 |
A |
20090625 |
C |
Purchased |
6000 |
39 |
A |
20080925 |
C |
Purchased |
6000 |
41 |
A |
20080925 |
C |
Purchased |
6000 |
45 |
A |
20081030 |
P |
Written |
5741 |
30.48 |
E |
20100412 |
P |
Written |
5741 |
30.48 |
E |
20100412 |
P |
Written |
5661 |
33.59 |
A |
20110802 |
P |
Written |
5000 |
35 |
A |
20100325 |
P |
Written |
5000 |
42 |
A |
20081127 |
P |
Written |
4972 |
47.3 |
A |
20130107 |
P |
Written |
4480 |
29.02 |
A |
20110228 |
C |
Purchased |
4000 |
42.5 |
A |
20081030 |
C |
Purchased |
4000 |
43 |
A |
20081127 |
C |
Purchased |
4000 |
35 |
A |
20081030 |
P |
Written |
4000 |
41 |
A |
20081218 |
P |
Written |
4000 |
43 |
A |
20081030 |
P |
Written |
4000 |
39 |
A |
20081030 |
P |
Written |
4000 |
24.32 |
E |
20110119 |
P |
Written |
4000 |
24.8 |
E |
20100119 |
P |
Written |
4000 |
24.32 |
E |
20110119 |
P |
Written |
4000 |
24.8 |
E |
20100119 |
P |
Written |
3658 |
27.33 |
E |
20110628 |
P |
Written |
3658 |
27.33 |
E |
20110628 |
P |
Written |
3601 |
30.54 |
E |
20090420 |
P |
Written |
3601 |
30.54 |
E |
20090420 |
P |
Written |
3598 |
27.79 |
E |
20110629 |
P |
Written |
3598 |
27.79 |
E |
20110629 |
P |
Written |
3564 |
38.24 |
A |
20110523 |
P |
Written |
3484 |
28.7 |
E |
20110630 |
P |
Written |
3484 |
28.7 |
E |
20110630 |
P |
Written |
3455 |
43.36 |
A |
20130627 |
P |
Written |
3230 |
53.94 |
A |
20130521 |
P |
Written |
3209 |
30.62 |
A |
20111007 |
C |
Purchased |
3000 |
42 |
A |
20090326 |
C |
Purchased |
3000 |
38.5 |
A |
20090625 |
C |
Purchased |
3000 |
39 |
A |
20081127 |
P |
Written |
3000 |
32 |
A |
20090129 |
P |
Written |
3000 |
30 |
A |
20081030 |
P |
Written |
2923 |
34.2 |
E |
20120627 |
P |
Written |
2923 |
34.2 |
E |
20120627 |
P |
Written |
2854 |
35.03 |
E |
20120629 |
P |
Written |
2854 |
35.03 |
E |
20120629 |
P |
Written |
2674 |
43.36 |
A |
20110630 |
P |
Written |
2556 |
31.32 |
A |
20110207 |
P |
Written |
2448 |
42.89 |
A |
20130725 |
C |
Purchased |
2000 |
35 |
A |
20100325 |
C |
Purchased |
2000 |
40 |
A |
20090730 |
C |
Purchased |
2000 |
49 |
A |
20080925 |
C |
Purchased |
2000 |
54 |
A |
20090129 |
C |
Purchased |
2000 |
49 |
A |
20081218 |
C |
Purchased |
2000 |
40 |
A |
20090129 |
C |
Purchased |
2000 |
41 |
A |
20081127 |
P |
Written |
2000 |
32 |
A |
20081218 |
P |
Written |
2000 |
26 |
E |
20110615 |
P |
Written |
2000 |
25.36 |
E |
20110914 |
P |
Written |
2000 |
26 |
E |
20110615 |
P |
Written |
2000 |
25.36 |
E |
20110914 |
P |
Written |
1959 |
45.92 |
A |
20121129 |
P |
Written |
1869 |
21.4 |
E |
20081118 |
P |
Written |
1801 |
45.79 |
A |
20130530 |
P |
Written |
1742 |
28.7 |
E |
20110630 |
P |
Written |
1742 |
28.7 |
E |
20110630 |
P |
Written |
1713 |
28.85 |
A |
20090630 |
P |
Written |
1614 |
44.91 |
A |
20130530 |
P |
Written |
1584 |
44.18 |
A |
20121129 |
P |
Written |
1554 |
35.38 |
E |
20120622 |
P |
Written |
1554 |
35.38 |
E |
20120622 |
P |
Written |
1498 |
43.36 |
A |
20130725 |
P |
Written |
1439 |
27.79 |
E |
20110629 |
P |
Written |
1439 |
27.79 |
E |
20110629 |
P |
Written |
1400 |
41.21 |
A |
20130205 |
P |
Written |
1379 |
29 |
E |
20090630 |
P |
Written |
1379 |
29 |
E |
20090630 |
P |
Written |
1299 |
34.2 |
E |
20100628 |
P |
Written |
1299 |
34.2 |
E |
20100628 |
P |
Written |
1245 |
28.1 |
E |
20110627 |
P |
Written |
1245 |
28.1 |
E |
20110627 |
P |
Written |
1237 |
45.44 |
A |
20130530 |
P |
Written |
1205 |
24.88 |
E |
20100118 |
P |
Written |
1205 |
24.88 |
E |
20100118 |
P |
Written |
1155 |
45.44 |
A |
20110526 |
P |
Written |
1152 |
21.69 |
E |
20081215 |
P |
Written |
1149 |
34.81 |
E |
20100628 |
P |
Written |
1149 |
34.81 |
E |
20100628 |
P |
Written |
1141 |
35.03 |
E |
20100629 |
P |
Written |
1141 |
35.03 |
E |
20100629 |
P |
Written |
1132 |
53.89 |
A |
20121011 |
P |
Written |
1127 |
44.4 |
A |
20130725 |
P |
Written |
1114 |
42.16 |
A |
20121129 |
P |
Written |
1101 |
18.15 |
E |
20100630 |
P |
Written |
1101 |
18.15 |
E |
20100630 |
P |
Written |
1101 |
18.15 |
E |
20100630 |
P |
Written |
1101 |
18.15 |
E |
20100630 |
P |
Written |
1092 |
45.78 |
A |
20110526 |
P |
Written |
1072 |
39.83 |
A |
20110412 |
P |
Written |
1050 |
42.89 |
A |
20130627 |
P |
Written |
1040 |
38.44 |
E |
20120905 |
P |
Written |
1040 |
38.44 |
E |
20120905 |
P |
Written |
1015 |
49.09 |
A |
20110526 |
P |
Written |
1001 |
44.95 |
A |
20130530 |
C |
Purchased |
1000 |
44 |
A |
20111222 |
C |
Purchased |
1000 |
42 |
A |
20081127 |
P |
Written |
1000 |
40 |
A |
20080925 |
P |
Written |
1000 |
40 |
A |
20100325 |
P |
Written |
914 |
27.33 |
E |
20090629 |
P |
Written |
914 |
27.33 |
E |
20090629 |
P |
Written |
899 |
27.79 |
E |
20110629 |
P |
Written |
899 |
27.79 |
E |
20110629 |
P |
Written |
889 |
28.1 |
E |
20090629 |
P |
Written |
889 |
28.1 |
E |
20090629 |
P |
Written |
865 |
28.89 |
E |
20090630 |
P |
Written |
865 |
28.89 |
E |
20090630 |
P |
Written |
862 |
29 |
E |
20090630 |
P |
Written |
862 |
29 |
E |
20090630 |
P |
Written |
861 |
34.81 |
E |
20100628 |
P |
Written |
861 |
34.81 |
E |
20100628 |
P |
Written |
854 |
35.09 |
E |
20120621 |
P |
Written |
854 |
35.09 |
E |
20120621 |
P |
Written |
852 |
37.52 |
E |
20130116 |
P |
Written |
852 |
37.52 |
E |
20130116 |
P |
Written |
839 |
42.9 |
A |
20130530 |
P |
Written |
812 |
34.2 |
E |
20100628 |
P |
Written |
812 |
34.2 |
E |
20100628 |
P |
Written |
806 |
43.37 |
A |
20130530 |
P |
Written |
802 |
34.89 |
E |
20100628 |
P |
Written |
802 |
34.89 |
E |
20100628 |
P |
Written |
750 |
43.7 |
E |
20110630 |
P |
Written |
750 |
43.7 |
E |
20110630 |
P |
Written |
731 |
27.33 |
E |
20110628 |
P |
Written |
731 |
27.33 |
E |
20110628 |
P |
Written |
721 |
34.58 |
A |
20110728 |
P |
Written |
719 |
27.79 |
E |
20090629 |
P |
Written |
719 |
27.79 |
E |
20090629 |
P |
Written |
718 |
34.81 |
E |
20120626 |
P |
Written |
718 |
34.81 |
E |
20120626 |
P |
Written |
713 |
35.03 |
E |
20120629 |
P |
Written |
713 |
35.03 |
E |
20120629 |
P |
Written |
696 |
28.7 |
E |
20090630 |
P |
Written |
696 |
28.7 |
E |
20090630 |
P |
Written |
693 |
28.85 |
E |
20090605 |
P |
Written |
693 |
28.85 |
E |
20090605 |
P |
Written |
692 |
28.89 |
E |
20090630 |
P |
Written |
692 |
28.89 |
E |
20090630 |
P |
Written |
686 |
43.72 |
A |
20130627 |
P |
Written |
683 |
43.89 |
A |
20130530 |
P |
Written |
645 |
31 |
E |
20120511 |
P |
Written |
645 |
31 |
E |
20120511 |
P |
Written |
638 |
47.01 |
A |
20110526 |
P |
Written |
634 |
47.3 |
A |
20121129 |
P |
Written |
620 |
40.3 |
E |
20121120 |
P |
Written |
620 |
40.3 |
E |
20121120 |
P |
Written |
606 |
33 |
E |
20120816 |
P |
Written |
606 |
33 |
E |
20120816 |
P |
Written |
606 |
42.89 |
E |
20110627 |
P |
Written |
606 |
42.89 |
E |
20110627 |
P |
Written |
588 |
34 |
E |
20120615 |
P |
Written |
588 |
34 |
E |
20120615 |
P |
Written |
585 |
42.73 |
A |
20130530 |
P |
Written |
584 |
34.2 |
E |
20120627 |
P |
Written |
584 |
34.2 |
E |
20120627 |
P |
Written |
544 |
36.7 |
E |
20100809 |
P |
Written |
544 |
36.7 |
E |
20100809 |
P |
Written |
531 |
47.01 |
A |
20130530 |
P |
Written |
523 |
47.82 |
A |
20121129 |
P |
Written |
522 |
28.7 |
E |
20110630 |
P |
Written |
522 |
28.7 |
E |
20110630 |
P |
Written |
522 |
28.7 |
E |
20110630 |
P |
Written |
522 |
28.7 |
E |
20110630 |
P |
Written |
515 |
48.56 |
A |
20130530 |
P |
Written |
514 |
43.72 |
A |
20110630 |
P |
Written |
500 |
35.76 |
E |
20130327 |
P |
Written |
500 |
35.76 |
E |
20130327 |
P |
Written |
481 |
37.35 |
E |
20130213 |
P |
Written |
481 |
37.35 |
E |
20130213 |
P |
Written |
479 |
41.7 |
E |
20121112 |
P |
Written |
479 |
41.7 |
E |
20121112 |
P |
Written |
466 |
42.89 |
A |
20110728 |
P |
Written |
464 |
38.75 |
E |
20130226 |
P |
Written |
464 |
38.75 |
E |
20130226 |
P |
Written |
463 |
38.88 |
E |
20130214 |
P |
Written |
463 |
38.88 |
E |
20130214 |
P |
Written |
456 |
35.03 |
E |
20100629 |
P |
Written |
456 |
35.03 |
E |
20100629 |
P |
Written |
448 |
44.61 |
A |
20130530 |
P |
Written |
439 |
45.48 |
A |
20130627 |
P |
Written |
431 |
34.79 |
A |
20110728 |
P |
Written |
429 |
34.94 |
E |
20100625 |
P |
Written |
429 |
34.94 |
E |
20100625 |
P |
Written |
427 |
46.85 |
A |
20130530 |
P |
Written |
392 |
43.42 |
A |
20130530 |
P |
Written |
371 |
44.99 |
A |
20130627 |
P |
Written |
360 |
41.59 |
E |
20121120 |
P |
Written |
360 |
41.59 |
E |
20121120 |
P |
Written |
360 |
41.59 |
E |
20121120 |
P |
Written |
360 |
41.59 |
E |
20121120 |
P |
Written |
360 |
46.28 |
A |
20130530 |
P |
Written |
356 |
34.66 |
A |
20110728 |
P |
Written |
337 |
37.06 |
E |
20120829 |
P |
Written |
337 |
37.06 |
E |
20120829 |
P |
Written |
332 |
45.24 |
A |
20130627 |
P |
Written |
329 |
34.66 |
A |
20110728 |
P |
Written |
318 |
44.08 |
A |
20130530 |
P |
Written |
287 |
34.81 |
E |
20110627 |
P |
Written |
287 |
34.81 |
E |
20110627 |
P |
Written |
287 |
43.6 |
A |
20130530 |
P |
Written |
285 |
35.03 |
E |
20110629 |
P |
Written |
285 |
35.03 |
E |
20110629 |
P |
Written |
283 |
44.08 |
A |
20110428 |
P |
Written |
283 |
44.2 |
A |
20110630 |
P |
Written |
282 |
44.37 |
A |
20130530 |
P |
Written |
280 |
44.61 |
A |
20110526 |
P |
Written |
256 |
48.77 |
A |
20110526 |
P |
Written |
254 |
49.09 |
A |
20130530 |
P |
Written |
227 |
44.12 |
A |
20110526 |
P |
Written |
72 |
42 |
E |
20081030 |
C |
Written |
-204 |
31.531 |
E |
20081126 |
P |
Purchased |
-285 |
35.03 |
E |
20110629 |
P |
Purchased |
-287 |
34.81 |
E |
20110627 |
P |
Purchased |
-337 |
37.06 |
E |
20120829 |
P |
Purchased |
-360 |
41.59 |
E |
20121120 |
P |
Purchased |
-360 |
41.59 |
E |
20121120 |
P |
Purchased |
-429 |
34.94 |
E |
20100625 |
P |
Purchased |
-456 |
35.03 |
E |
20100629 |
P |
Purchased |
-463 |
38.88 |
E |
20130214 |
P |
Purchased |
-464 |
38.75 |
E |
20130226 |
P |
Purchased |
-479 |
41.7 |
E |
20121112 |
P |
Purchased |
-481 |
37.35 |
E |
20130213 |
P |
Purchased |
-500 |
35.76 |
E |
20130327 |
P |
Purchased |
-522 |
28.7 |
E |
20110630 |
P |
Purchased |
-522 |
28.7 |
E |
20110630 |
P |
Purchased |
-544 |
36.7 |
E |
20100809 |
P |
Purchased |
-584 |
34.2 |
E |
20120627 |
P |
Purchased |
-588 |
34 |
E |
20120615 |
P |
Purchased |
-606 |
33 |
E |
20120816 |
P |
Purchased |
-606 |
42.89 |
E |
20110627 |
P |
Purchased |
-620 |
40.3 |
E |
20121120 |
P |
Purchased |
-645 |
31 |
E |
20120511 |
P |
Purchased |
-692 |
28.89 |
E |
20090630 |
P |
Purchased |
-693 |
28.85 |
E |
20090605 |
P |
Purchased |
-696 |
28.7 |
E |
20090630 |
P |
Purchased |
-713 |
35.03 |
E |
20120629 |
P |
Purchased |
-718 |
34.81 |
E |
20120626 |
P |
Purchased |
-719 |
27.79 |
E |
20090629 |
P |
Purchased |
-731 |
27.33 |
E |
20110628 |
P |
Purchased |
-750 |
43.7 |
E |
20110630 |
P |
Purchased |
-802 |
34.89 |
E |
20100628 |
P |
Purchased |
-812 |
34.2 |
E |
20100628 |
P |
Purchased |
-852 |
37.52 |
E |
20130116 |
P |
Purchased |
-854 |
35.09 |
E |
20120621 |
P |
Purchased |
-861 |
34.81 |
E |
20100628 |
P |
Purchased |
-862 |
29 |
E |
20090630 |
P |
Purchased |
-865 |
28.89 |
E |
20090630 |
P |
Purchased |
-889 |
28.1 |
E |
20090629 |
P |
Purchased |
-899 |
27.79 |
E |
20110629 |
P |
Purchased |
-914 |
27.33 |
E |
20090629 |
P |
Purchased |
-1000 |
37 |
A |
20081218 |
P |
Purchased |
-1000 |
41.5 |
A |
20080925 |
C |
Written |
-1000 |
31 |
A |
20101223 |
C |
Written |
-1000 |
55 |
A |
20080925 |
C |
Written |
-1000 |
56 |
A |
20081127 |
C |
Written |
-1000 |
32 |
E |
20090730 |
P |
Purchased |
-1040 |
38.44 |
E |
20120905 |
P |
Purchased |
-1101 |
18.15 |
E |
20100630 |
P |
Purchased |
-1101 |
18.15 |
E |
20100630 |
P |
Purchased |
-1141 |
35.03 |
E |
20100629 |
P |
Purchased |
-1149 |
34.81 |
E |
20100628 |
P |
Purchased |
-1205 |
24.88 |
E |
20100118 |
P |
Purchased |
-1245 |
28.1 |
E |
20110627 |
P |
Purchased |
-1299 |
34.2 |
E |
20100628 |
P |
Purchased |
-1379 |
29 |
E |
20090630 |
P |
Purchased |
-1439 |
27.79 |
E |
20110629 |
P |
Purchased |
-1554 |
35.38 |
E |
20120622 |
P |
Purchased |
-1742 |
28.7 |
E |
20110630 |
P |
Purchased |
-2000 |
26 |
E |
20110615 |
P |
Purchased |
-2000 |
25.36 |
E |
20110914 |
P |
Purchased |
-2000 |
34 |
A |
20101223 |
C |
Written |
-2000 |
34 |
A |
20090129 |
C |
Written |
-2000 |
38 |
A |
20100325 |
C |
Written |
-2000 |
55 |
A |
20081218 |
C |
Written |
-2000 |
51 |
A |
20081218 |
C |
Written |
-2000 |
45.5 |
A |
20080925 |
C |
Written |
-2000 |
25 |
A |
20090326 |
P |
Purchased |
-2854 |
35.03 |
E |
20120629 |
P |
Purchased |
-2923 |
34.2 |
E |
20120627 |
C |
Written |
-3000 |
37 |
A |
20081127 |
P |
Purchased |
-3484 |
28.7 |
E |
20110630 |
P |
Purchased |
-3598 |
27.79 |
E |
20110629 |
P |
Purchased |
-3601 |
30.54 |
E |
20090420 |
P |
Purchased |
-3658 |
27.33 |
E |
20110628 |
P |
Purchased |
-4000 |
24.32 |
E |
20110119 |
P |
Purchased |
-4000 |
24.8 |
E |
20100119 |
P |
Purchased |
-4000 |
30 |
A |
20090326 |
C |
Written |
-4000 |
26 |
A |
20101223 |
P |
Purchased |
-5000 |
22 |
A |
20100325 |
C |
Written |
-5000 |
47 |
A |
20081030 |
C |
Written |
-5312 |
46.5 |
E |
20081030 |
P |
Purchased |
-5741 |
30.48 |
E |
20100412 |
C |
Written |
-6000 |
50 |
A |
20080925 |
C |
Written |
-6000 |
51 |
A |
20080925 |
C |
Written |
-6000 |
37 |
A |
20090129 |
P |
Purchased |
-7000 |
47 |
A |
20081030 |
C |
Written |
-7000 |
56 |
A |
20080925 |
P |
Purchased |
-8000 |
32 |
A |
20081127 |
P |
Purchased |
-8000 |
33 |
A |
20081030 |
C |
Written |
-8000 |
55 |
A |
20081127 |
P |
Purchased |
-9000 |
32 |
A |
20081030 |
P |
Purchased |
-9575 |
34.81 |
E |
20100628 |
P |
Purchased |
-10000 |
27.58 |
E |
20090623 |
P |
Purchased |
-10000 |
35 |
A |
20111222 |
P |
Purchased |
-10000 |
40.5 |
A |
20080925 |
C |
Written |
-10000 |
42.5 |
A |
20080925 |
C |
Written |
-10000 |
48 |
A |
20081030 |
C |
Written |
-10548 |
19.531 |
A |
20130627 |
P |
Purchased |
-11000 |
50 |
A |
20080925 |
P |
Purchased |
-11000 |
31 |
A |
20090326 |
C |
Written |
-11500 |
30.531 |
E |
20081126 |
P |
Purchased |
-12000 |
31 |
A |
20080925 |
C |
Written |
-12000 |
46 |
A |
20081030 |
P |
Purchased |
-13000 |
39 |
A |
20080925 |
C |
Written |
-13410 |
30 |
A |
20090625 |
P |
Purchased |
-14000 |
36 |
A |
20081218 |
P |
Purchased |
-15000 |
32 |
A |
20100325 |
P |
Purchased |
-15000 |
35 |
A |
20081030 |
C |
Written |
-15000 |
53 |
A |
20081218 |
P |
Purchased |
-16000 |
34 |
A |
20080925 |
P |
Purchased |
-16000 |
38 |
A |
20081030 |
P |
Purchased |
-16000 |
28 |
A |
20111222 |
C |
Written |
-16130 |
27.5 |
E |
20091215 |
C |
Written |
-17000 |
28 |
A |
20090326 |
P |
Purchased |
-17253 |
28.98 |
E |
20100219 |
P |
Purchased |
-18000 |
22 |
A |
20101223 |
C |
Written |
-18000 |
49 |
A |
20081030 |
C |
Written |
-19000 |
41.5 |
A |
20080925 |
P |
Purchased |
-20000 |
19 |
A |
20100325 |
C |
Written |
-20000 |
30 |
A |
20080925 |
C |
Written |
-20000 |
43.5 |
A |
20080925 |
C |
Written |
-20000 |
35 |
A |
20081218 |
P |
Purchased |
-23000 |
40 |
A |
20081030 |
C |
Written |
-23100 |
40 |
E |
20081218 |
C |
Written |
-23927 |
37.5 |
E |
20090326 |
P |
Purchased |
-24000 |
40 |
A |
20081030 |
C |
Written |
-24000 |
37 |
A |
20081030 |
P |
Purchased |
-28000 |
41 |
A |
20081030 |
P |
Purchased |
-29000 |
35 |
A |
20081218 |
P |
Purchased |
-30000 |
42 |
A |
20111222 |
C |
Written |
-30000 |
41 |
A |
20080925 |
C |
Written |
-30976 |
20 |
E |
20091215 |
C |
Written |
-31649 |
27.5 |
A |
20100623 |
C |
Written |
-35000 |
52 |
A |
20081218 |
C |
Written |
-36000 |
48 |
A |
20080925 |
P |
Purchased |
-37000 |
31 |
A |
20081030 |
C |
Written |
-38000 |
52 |
A |
20080925 |
P |
Purchased |
-41000 |
38.5 |
A |
20080925 |
P |
Purchased |
-42000 |
33 |
A |
20100325 |
C |
Written |
-45000 |
44 |
A |
20080925 |
C |
Written |
-46000 |
45 |
A |
20081127 |
C |
Written |
-49300 |
21.5 |
A |
20090619 |
P |
Purchased |
-50000 |
42 |
A |
20081030 |
C |
Written |
-50000 |
39 |
A |
20080925 |
P |
Purchased |
-54000 |
30 |
A |
20111222 |
C |
Written |
-54000 |
43 |
A |
20080925 |
P |
Purchased |
-56000 |
36 |
A |
20081030 |
C |
Written |
-57000 |
53 |
A |
20080925 |
C |
Written |
-62000 |
42 |
A |
20120628 |
C |
Written |
-63000 |
60 |
A |
20081218 |
C |
Written |
-70000 |
40.5 |
A |
20080925 |
P |
Purchased |
-74000 |
45 |
A |
20080925 |
C |
Written |
-74000 |
47 |
A |
20080925 |
C |
Written |
-74094 |
26 |
A |
20081127 |
P |
Purchased |
-75000 |
38.5 |
A |
20080925 |
C |
Written |
-76200 |
39.37 |
E |
20130228 |
P |
Purchased |
-80000 |
39 |
A |
20080925 |
C |
Written |
-87000 |
45 |
A |
20081218 |
P |
Purchased |
-89000 |
29 |
A |
20100325 |
P |
Purchased |
-90000 |
24 |
A |
20100325 |
P |
Purchased |
-90000 |
28 |
A |
20090625 |
C |
Written |
-91650 |
35 |
A |
20081218 |
P |
Purchased |
-95000 |
26 |
A |
20100325 |
C |
Written |
-98500 |
34 |
E |
20090423 |
P |
Purchased |
-100000 |
35 |
A |
20081030 |
C |
Written |
-100000 |
48 |
A |
20081218 |
C |
Written |
-100000 |
38.5 |
A |
20080925 |
C |
Written |
-100000 |
43.68 |
E |
20081218 |
P |
Purchased |
-102000 |
45 |
A |
20090326 |
C |
Written |
-102000 |
58 |
A |
20081218 |
C |
Written |
-102000 |
42 |
A |
20080925 |
C |
Written |
-102907 |
21.006 |
A |
20120628 |
P |
Purchased |
-110000 |
31 |
A |
20101223 |
P |
Purchased |
-113000 |
27 |
A |
20100325 |
P |
Purchased |
-125000 |
42 |
A |
20090326 |
C |
Written |
-136744 |
38 |
E |
20081030 |
C |
Written |
-145000 |
40 |
A |
20100325 |
P |
Purchased |
-150000 |
36 |
A |
20080925 |
P |
Purchased |
-150000 |
45 |
A |
20081218 |
P |
Purchased |
-150000 |
42 |
A |
20080925 |
C |
Written |
-150000 |
36 |
A |
20080925 |
P |
Purchased |
-161000 |
29 |
A |
20080925 |
P |
Purchased |
-165000 |
39 |
A |
20111222 |
P |
Purchased |
-170000 |
37 |
A |
20120628 |
P |
Purchased |
-172000 |
27 |
A |
20111222 |
P |
Purchased |
-172000 |
40 |
A |
20080925 |
C |
Written |
-190000 |
42 |
A |
20080925 |
P |
Purchased |
-200000 |
36 |
A |
20081030 |
C |
Written |
-200000 |
47 |
A |
20090625 |
C |
Written |
-200000 |
39 |
A |
20081030 |
C |
Written |
-200000 |
48 |
A |
20081218 |
C |
Written |
-200000 |
48 |
A |
20081218 |
P |
Purchased |
-213000 |
28 |
A |
20080925 |
P |
Purchased |
-217000 |
26 |
A |
20101223 |
P |
Purchased |
-225000 |
37 |
A |
20081030 |
C |
Written |
-267000 |
60 |
A |
20090326 |
C |
Written |
-280000 |
40 |
A |
20080925 |
C |
Written |
-301000 |
38 |
A |
20081218 |
C |
Written |
-355000 |
55 |
A |
20101223 |
P |
Purchased |
-374000 |
32 |
A |
20111222 |
P |
Purchased |
-376000 |
29 |
A |
20111222 |
C |
Written |
-388000 |
48 |
E |
20081030 |
P |
Purchased |
-440000 |
30 |
A |
20080925 |
P |
Purchased |
-500000 |
40 |
A |
20081127 |
C |
Written |
-1192000 |
42 |
E |
20081030 |
C |
Written |
-1984664 |
44.5 |
E |
20081030 |
Notes
1. Where there are open option positions or open derivative positions (except for CFDs), full details should be given. Full details of any existing agreements to purchase or to sell should also be given on this form.
2. For all prices and other monetary amounts, the currency must be stated.
For details of the Code's dealing disclosure requirements, see Rules 8 and 38.5 and their Notes which can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk
Related Shares:
BHP Group