7th May 2008 11:41
Macquarie Group Limited07 May 2008 DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS BUT NOT DEALING IN A CLIENT-SERVING CAPACITY (Rule 38.5(b) of the Takeover Code) Part 1 of 3 1. KEY INFORMATION Name of exempt principal trader Macquarie Bank Limited Company dealt in BHP Billiton Limited Class of relevant security to which the Ordinary shares ISIN: AU000000BHP4dealings being disclosed relate (Note 1) Date of dealing 6 May 2008 2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE (a) Interests and short positions (following dealing) in the class ofrelevant security dealt in (Note 2) Long Short Number Number (%) (%) (1) Relevant securities 5,196,647 0.15% (2) Derivatives (other than options) 322 0.00% (3) Options and agreements to purchase/sell 5,727,123 0.17% Total 322 0.00% 10,923,770 0.32% (c) Interests and short positions in relevant securities of the company,other than the class dealt in (Note 2) Class of relevant security: Long Short Number Number (%) (%) (1) Relevant securities (2) Derivatives (other than options) (3) Options and agreements to purchase/sell Total (d) Rights to subscribe (Note 2) Class of relevant security: Details 3. DEALINGS (Note 3) (e) Purchases and sales Purchase/sale Number of securities Price per unit (Note 4) See Part 2 - Annexure A (b) Derivatives transactions (other than options) Product name, Long/short (Note 5) Number of securities (Note 6) Price per unit (Note 4) e.g. CFDSee Part 2 - Annexure B I Options transactions in respect of existing securities (i) Writing, selling, purchasing or varying Product name, Writing, Number of securities Exercise Type, e.g. Expiry Option money selling, to which the option American,e.g. call option purchasing, relates (Note 6) price European etc. date paid/received varying etc. per unit (Note 4)See Part 2 - Annexure C (f) Exercising Product name, e.g. call option Number of securities Exercise price per unit (Note 4) (g) Other dealings (including new securities) (Note 3) Nature of Transaction Quantity Price Per Unit (if applicable)Stock Loans N/A 630,000Stock Loan Returns N/A 8,000Collateral Received N/A 127,000Collateral Delivery Returns N/A 1,800,000 4. OTHER INFORMATION Agreements, arrangements or understandings relating to options or derivatives Full details of any agreement, arrangement or understanding between the person disclosing and any other person relatingto the voting rights of any relevant securities under any option referred to on this form or relating to the votingrights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form isreferenced. If none, this should be stated. Is a Supplemental Form 38.5(b) attached? (Note 8) YES Date of disclosure 7 May 2008 Contact name Johanna Uy Telephone number +44 (0) 2030374339 Name of offeree/offeror with which connected Rio Tinto PlcNature of connection (Note 9) Connected principal trader SUPPLEMENTAL FORM 38.5(b) DETAILS OF OPEN POSITIONS BHP.N Call/Put BuySell Quantity Strike Amer/Euro Expiry ETO C/SIZE Put Option SELL -30.00 80.00 American 20090116 1000 BHP.AX Call/Put BuySell Quantity Strike Amer/Euro Expiry ETO C/SIZE Call Option BUY 300.00 27.00 American 20080724 1000 Put Option BUY 22.00 24.00 American 20101223 1000 Call Option BUY 03.00 35.00 American 20080626 1000 Put Option BUY 115.00 31.00 American 20101223 1000 Call Option BUY 23.00 40.50 American 20080529 1000 Put Option BUY 03.00 42.00 American 20080529 1000 Put Option BUY 35.00 24.50 American 20080724 1000 Put Option BUY 02.00 45.00 American 20080626 1000 Put Option BUY 345.00 24.00 American 20080724 1000 Call Option BUY 02.00 39.50 American 20080529 1000 Call Option BUY 05.00 39.00 American 20080626 1000 Put Option BUY 750.00 33.00 American 20080626 1000 Put Option BUY 01.00 47.00 American 20080626 1000 Call Option BUY 28.00 43.00 American 20080626 1000 Put Option BUY 10.00 13.00 American 20080724 1000 Call Option BUY 100.00 31.00 American 20101223 1000 Put Option BUY 61.00 43.00 American 20090326 1000 Put Option BUY 15.00 39.00 American 20111222 1000 Put Option BUY 42.00 28.00 American 20080529 1000 Put Option BUY 80.00 25.00 American 20101223 1000 Put Option BUY 250.00 43.00 American 20090326 1000 Put Option BUY 265.00 30.00 American 20100325 1000 Put Option BUY 120.00 26.00 American 20080724 1000 Put Option BUY 18.00 34.00 American 20100325 1000 Call Option BUY 12.00 47.00 American 20080724 1000 Put Option BUY 25.00 35.00 American 20100325 1000 Put Option BUY 30.00 27.00 American 20100325 1000 Put Option BUY 16.00 44.00 American 20080529 1000 Call Option BUY 33.00 38.50 American 20080529 1000 Put Option BUY 01.00 39.50 American 20080529 1000 Put Option BUY 300.00 35.00 American 20080626 1000 Call Option BUY 04.00 39.05 European 20080626 1000 Call Option BUY 55.00 45.00 American 20080529 1000 Call Option BUY 34.00 43.00 American 20080529 1000 Put Option BUY 39.00 41.00 American 20080529 1000 Put Option BUY 24.00 35.00 American 20080529 1000 Put Option BUY 20.00 44.00 American 20080626 1000 Put Option BUY 20.00 50.00 American 20111222 1000 Call Option BUY 02.00 42.50 American 20080529 1000 Put Option BUY 10.00 19.00 American 20080724 1000 Call Option BUY 01.00 42.00 American 20080724 1000 Call Option BUY 12.00 41.00 American 20080529 1000 Call Option BUY 01.00 35.00 American 20080529 1000 Call Option BUY 02.00 39.00 American 20080529 1000 Call Option BUY 100.00 44.00 American 20100325 1000 Put Option BUY 300.00 16.50 American 20080724 1000 Call Option BUY 34.00 46.00 American 20080529 1000 Put Option BUY 100.00 37.00 American 20111222 1000 Put Option BUY 25.00 35.00 American 20111222 1000 Put Option BUY 02.00 31.00 American 20081030 1000 Call Option BUY 04.00 42.00 American 20080529 1000 Call Option BUY 03.00 42.00 American 20080626 1000 Put Option BUY 30.00 22.00 American 20080724 1000 Put Option BUY 31.00 36.00 American 20080626 1000 Put Option BUY 06.00 37.00 American 20080626 1000 Put Option BUY 08.00 40.50 American 20080529 1000 Call Option BUY 31.00 38.50 American 20080626 1000 Put Option BUY 125.00 20.00 American 20080724 1000 Call Option BUY 127.00 44.00 American 20080529 1000 Put Option BUY 100.00 29.00 American 20080724 1000 Put Option BUY 57.00 38.00 American 20080626 1000 Put Option BUY 100.00 32.00 American 20080529 1000 Put Option BUY 250.00 34.00 American 20080626 1000 Call Option BUY 58.00 40.00 American 20080626 1000 Call Option BUY 05.00 39.00 American 20080724 1000 Call Option BUY 30.00 46.00 American 20080626 1000 Call Option BUY 29.00 40.00 American 20080529 1000 Put Option BUY 120.00 34.00 American 20080529 1000 Call Option BUY 64.00 41.00 American 20080626 1000 Put Option BUY 20.00 28.00 American 20090625 1000 Call Option BUY 31.00 50.00 American 20080724 1000 Put Option BUY 165346.27 46.28 European 20080714 Put Option BUY 100268.73 45.16 European 20080820 Put Option BUY 86419.87 47.64 European 20080530 Put Option BUY 87190.20 45.16 European 20080718 Put Option BUY 100268.73 45.16 European 20081120 Put Option BUY 86419.87 47.64 European 20080701 Put Option BUY 165346.27 46.28 European 20080514 Put Option BUY 94650.34 47.64 European 20080801 Put Option BUY 91549.71 45.16 European 20081020 Put Option BUY 173219.90 46.28 European 20081014 Put Option BUY 95909.22 45.16 European 20080919 Put Option BUY 86419.87 47.64 European 20080901 Put Option BUY 181093.54 46.28 European 20081114 Put Option BUY 90535.10 47.64 European 20081001 Put Option BUY 82304.64 47.64 European 20081231 Put Option BUY 90535.10 47.64 European 20081031 Put Option BUY 181093.54 46.28 European 20080814 Put Option BUY 82304.64 47.64 European 20090504 Put Option BUY 95909.22 45.16 European 20080620 Put Option BUY 165346.27 46.28 European 20080912 Put Option BUY 82304.64 47.64 European 20090130 Put Option BUY 86419.87 47.64 European 20081201 Put Option BUY 94650.34 47.64 European 20090401 Put Option BUY 165346.27 46.28 European 20080613 Put Option BUY 91549.71 45.16 European 20080520 Put Option BUY 82304.64 47.64 European 20090227 Put Option BUY 1684.00 17.79 American 20100624 Put Option BUY 4683.00 25.62 American 20080626 Put Option BUY 2378.00 08.70 American 20080731 Put Option BUY 1160.00 21.55 American 20081127 Put Option BUY 3034.00 29.65 American 20090625 Put Option BUY 3231.00 19.34 American 20100325 Put Option BUY 556.00 17.96 American 20100624 Put Option BUY 236.00 12.75 American 20101102 Call Option BUY 134.00 60.66 European 20121129 Put Option BUY 2301.00 17.89 American 20100624 Put Option BUY 547.00 18.28 American 20080731 Put Option BUY 805.00 20.49 American 20101028 Put Option BUY 1765.00 28.33 American 20090625 Put Option BUY 1287.00 29.12 American 20080731 Put Option BUY 2242.00 18.40 American 20080731 Put Option BUY 1403.00 17.82 American 20080731 Put Option BUY 3951.00 29.12 American 20110728 Put Option BUY 737.00 27.10 American 20090625 Put Option BUY 703.00 17.76 American 20100624 Put Option BUY 10489.00 28.60 American 20110526 Put Option BUY 8174.00 12.23 American 20090625 Put Option BUY 1739.00 17.63 American 20080731 Put Option BUY 7105.00 08.80 American 20080731 Put Option BUY 1123.00 11.12 American 20081127 Call Option BUY 1737.00 40.99 European 20090730 Put Option BUY 1848.00 29.17 American 20090625 Call Option BUY 63.00 58.55 European 20130328 Call Option BUY 10800.00 47.00 European 20080606 Call Option BUY 162.00 41.48 European 20090924 Put Option BUY 722.00 29.32 American 20080731 Put Option BUY 889.00 28.10 American 20090730 Call Option BUY 204.00 30.29 European 20080925 Put Option BUY 1642.00 11.41 American 20081127 Put Option BUY 1096.00 19.15 American 20080731 Put Option BUY 1530.00 26.13 American 20090226 Put Option BUY 902.00 18.28 American 20100729 Put Option BUY 1963.00 12.75 American 20090730 Call Option BUY 87.00 53.07 European 20120628 Put Option BUY 1810.00 18.23 American 20100729 Call Option BUY 199.00 52.55 European 20100729 Put Option BUY 2672.00 29.62 American 20110428 Put Option BUY 4479.00 08.37 American 20080731 Put Option BUY 2398.00 27.79 American 20110526 Call Option BUY 85.00 43.73 European 20090730 Call Option BUY 250000.00 46.25 American 20080626 Put Option BUY 3605.00 27.74 American 20090730 Put Option BUY 2567.00 12.67 American 20090730 Call Option BUY 2972.00 26.45 European 20080731 Put Option BUY 1911.00 28.80 American 20110728 Call Option BUY 893.00 12.96 European 20080731 Put Option BUY 1703.00 29.35 American 20110728 Call Option BUY 8400.00 43.62 European 20080703 Put Option BUY 2575.00 11.65 American 20090528 Call Option BUY 172.00 35.77 European 20090129 Put Option BUY 1846.00 18.08 American 20080731 Put Option BUY 1844.00 27.10 American 20110630 Put Option BUY 2117.00 18.33 American 20080731 Put Option BUY 3580.00 08.73 American 20080731 Put Option BUY 2039.00 12.25 American 20090625 Call Option BUY 213.00 43.97 European 20090430 Call Option BUY 573.00 12.93 European 20080731 Put Option BUY 989.00 26.27 American 20090625 Put Option BUY 933.00 26.28 American 20090226 Call Option BUY 568.00 52.22 European 20090730 Put Option BUY 1238.00 28.14 American 20100729 Put Option BUY 3535.00 11.79 American 20090528 Put Option BUY 1023.00 29.32 American 20090730 Put Option BUY 1912.00 18.30 American 20100729 Call Option BUY 161.00 57.28 European 20100729 Call Option BUY 388.00 38.66 European 20091231 Put Option BUY 2234.00 12.53 American 20090730 Put Option BUY 988.00 12.65 American 20090730 Put Option BUY 2824.00 29.51 American 20090730 Put Option BUY 591.00 27.89 American 20110630 Put Option BUY 1000.00 27.98 American 20110728 Put Option BUY 644.00 29.16 American 20090730 Call Option BUY 166.00 55.65 European 20100729 Call Option BUY 416.00 18.45 European 20090625 Put Option BUY 1629.00 11.51 American 20081030 Call Option BUY 263.00 43.91 European 20090730 Put Option BUY 1689.00 29.59 American 20090730 Put Option BUY 1863.00 18.77 American 20080731 Put Option BUY 883.00 28.41 American 20110630 Put Option BUY 1094.00 30.15 American 20110428 Put Option BUY 2728.00 18.35 American 20100729 Call Option BUY 645.00 28.73 European 20080731 Put Option BUY 8721.00 11.46 American 20090226 Call Option BUY 2530.00 00.00 European 20080815 Put Option SELL -77.00 40.00 American 20080626 1000 Call Option SELL -26.00 43.00 American 20080626 1000 Put Option SELL -10.00 42.50 American 20080529 1000 Put Option SELL -46.00 42.00 American 20080626 1000 Put Option SELL -25.00 44.00 American 20080724 1000 Call Option SELL -31.00 55.00 American 20081218 1000 Put Option SELL -24.00 41.50 American 20080626 1000 Put Option SELL -26.00 40.50 American 20080724 1000 Call Option SELL -200.00 51.00 American 20080925 1000 Put Option SELL -25.00 41.00 American 20080724 1000 Call Option SELL -14.00 43.00 American 20080626 1000 Call Option SELL -25.00 44.00 American 20080724 1000 Call Option SELL -06.00 19.00 American 20080724 1000 Call Option SELL -75.00 41.50 American 20080529 1000 Put Option SELL -50.00 42.00 American 20080724 1000 Put Option SELL -25.00 40.00 American 20080529 1000 Put Option SELL -48.00 41.50 American 20080724 1000 Call Option SELL -21.00 47.00 American 20080529 1000 Put Option SELL -25.00 43.00 American 20080724 1000 Call Option SELL -345.00 44.00 American 20080626 1000 Put Option SELL -51.00 41.00 American 20080626 1000 Put Option SELL -10.00 46.00 American 20080626 1000 Call Option SELL -17.00 43.00 American 20080626 1000 Call Option SELL -21.00 43.00 American 20080626 1000 Call Option SELL -75.00 37.00 American 20080925 1000 Call Option SELL -15.00 45.00 American 20080724 1000 Call Option SELL -11.00 45.00 American 20080626 1000 Put Option SELL -42.00 39.00 American 20080724 1000 Put Option SELL -23.00 38.00 American 20080529 1000 Put Option SELL -11.00 43.00 American 20080626 1000 Call Option SELL -730.00 38.00 American 20080626 1000 Call Option SELL -18.00 43.00 American 20080724 1000 Call Option SELL -200.00 60.00 American 20081218 1000 Call Option SELL -100.00 45.00 American 20081218 1000 Call Option SELL -02.00 43.00 American 20111222 1000 Call Option SELL -06.00 43.00 American 20080626 1000 Call Option SELL -31.00 48.00 American 20080529 1000 Call Option SELL -26.00 37.00 American 20080626 1000 Call Option SELL -21.00 50.00 American 20081218 1000 Call Option SELL -05.00 30.00 American 20100325 1000 Put Option SELL -25.00 45.00 American 20080724 1000 Call Option SELL -125.00 23.00 American 20080724 1000 Put Option SELL -15.00 43.00 American 20080529 1000 Put Option SELL -28.00 40.00 American 20080724 1000 Put Option SELL -133.00 39.00 American 20080529 1000 Put Option SELL -14.00 39.00 American 20080626 1000 Call Option SELL -4784.00 37.85 European 20081114 Call Option SELL -2596.00 36.95 European 20080620 Call Option SELL -2268.00 38.10 European 20080901 Call Option SELL -3454.00 37.75 European 20081014 Call Option SELL -2478.00 36.95 European 20080520 Call Option SELL -4368.00 37.85 European 20080912 Call Option SELL -2484.00 38.10 European 20080801 Call Option SELL -4368.00 37.85 European 20080613 Call Option SELL -2268.00 38.10 European 20080701 Call Option SELL -3297.00 37.75 European 20080912 Call Option SELL -3611.00 37.75 European 20080814 Call Option SELL -2268.00 38.10 European 20080530 Call Option SELL -2714.00 36.95 European 20081120 Call Option SELL -2160.00 38.10 European 20090130 Call Option SELL -2160.00 38.10 European 20090227 Call Option SELL -2478.00 36.95 European 20081020 Call Option SELL -3297.00 37.75 European 20080613 Call Option SELL -2160.00 38.10 European 20081231 Call Option SELL -3297.00 37.75 European 20080714 Call Option SELL -2160.00 38.10 European 20090504 Call Option SELL -2596.00 36.95 European 20080919 Call Option SELL -2484.00 38.10 European 20090401 Call Option SELL -2268.00 38.10 European 20081201 Call Option SELL -4368.00 37.85 European 20080514 Call Option SELL -2376.00 38.10 European 20081031 Call Option SELL -2360.00 36.95 European 20080718 Call Option SELL -3297.00 37.75 European 20080514 Call Option SELL -4784.00 37.85 European 20080814 Call Option SELL -4576.00 37.85 European 20081014 Call Option SELL -3611.00 37.75 European 20081114 Call Option SELL -4368.00 37.85 European 20080714 Call Option SELL -2376.00 38.10 European 20081001 Call Option SELL -2714.00 36.95 European 20080820 Put Option SELL -82304.64 48.64 European 20090504 Put Option SELL -165346.27 47.28 European 20080514 Put Option SELL -86419.87 48.64 European 20080530 Put Option SELL -181093.54 47.28 European 20080814 Put Option SELL -95909.22 46.16 European 20080620 Put Option SELL -95909.22 46.16 European 20080919 Put Option SELL -165346.27 47.28 European 20080714 Put Option SELL -86419.87 48.64 European 20080701 Put Option SELL -100268.73 46.16 European 20080820 Put Option SELL -82304.64 48.64 European 20081231 Put Option SELL -82304.64 48.64 European 20090130 Put Option SELL -91549.71 46.16 European 20081020 Put Option SELL -181093.54 47.28 European 20081114 Put Option SELL -100268.73 46.16 European 20081120 Put Option SELL -90535.10 48.64 European 20081031 Put Option SELL -91549.71 46.16 European 20080520 Put Option SELL 00.00 46.16 European 20071220 Put Option SELL -86419.87 48.64 European 20081201 Put Option SELL -94650.34 48.64 European 20080801 Put Option SELL -82304.64 48.64 European 20090227 Put Option SELL -86419.87 48.64 European 20080901 Put Option SELL -173219.90 47.28 European 20081014 Put Option SELL -87190.20 46.16 European 20080718 Put Option SELL -165346.27 47.28 European 20080613 Put Option SELL -165346.27 47.28 European 20080912 Put Option SELL 00.00 45.16 European 20071220 Put Option SELL -90535.10 48.64 European 20081001 Put Option SELL -94650.34 48.64 European 20090401 Put Option SELL -8088.00 41.00 European 20080529 Call Option SELL -3000.00 38.00 American 20080626 Put Option SELL -219000.00 38.00 European 20080626 Call Option SELL -65300.00 40.00 American 20080626 Call Option SELL -30000.00 45.00 American 20080529 Call Option SELL -2000.00 43.00 American 20080529 Call Option SELL -55000.00 60.00 American 20080925 Put Option SELL -318000.00 35.00 European 20080529 Put Option SELL 00.00 44.00 European 20080529 Put Option SELL -155000.00 32.00 European 20080529 Put Option SELL -332.00 45.10 American 20120426 Put Option SELL -584.00 38.47 American 20120726 Put Option SELL -813.00 18.45 American 20100729 Put Option SELL -8721.00 11.46 American 20090226 Put Option SELL -735.00 29.89 American 20120426 Put Option SELL -469.00 28.80 American 20110728 Put Option SELL -4400.00 11.93 American 20090226 Put Option SELL -1623.00 31.41 American 20100624 Put Option SELL -1354.00 36.91 American 20090226 Put Option SELL -1412.00 42.46 American 20130425 Put Option SELL -946.00 21.12 American 20081127 Put Option SELL -1757.00 18.49 American 20090430 Put Option SELL -10728.00 39.15 American 20100729 Put Option SELL -995.00 26.12 American 20111124 Put Option SELL -3669.00 12.25 American 20090625 Put Option SELL -4482.00 17.85 American 20100624 Put Option SELL -817.00 24.47 American 20110127 Put Option SELL -5090.00 28.41 American 20110630 Put Option SELL -3242.00 35.77 American 20100624 Put Option SELL -1452.00 13.63 American 20091029 Put Option SELL -1000.00 24.97 American 20120126 Put Option SELL -3982.00 18.58 American 20080731 Put Option SELL -556.00 29.57 American 20110428 Put Option SELL -4000.00 24.41 American 20090129 Put Option SELL -4521.00 38.70 American 20120726 Put Option SELL -854.00 29.24 American 20090528 Put Option SELL -790.00 43.61 American 20120927 Put Option SELL -1931.00 38.82 American 20120726 Put Option SELL -1704.00 25.70 American 20111229 Put Option SELL -1666.00 12.30 American 20090625 Put Option SELL -565.00 26.50 American 20111124 Put Option SELL -2441.00 26.22 American 20111229 Put Option SELL -7545.00 35.27 American 20100729 Put Option SELL -2702.00 09.25 American 20080626 Put Option SELL -1250.00 35.98 American 20130328 Put Option SELL -340.00 29.32 American 20120329 Put Option SELL -533.00 28.11 American 20110728 Put Option SELL -979.00 27.37 American 20111027 Put Option SELL -1656.00 18.11 American 20080626 Put Option SELL -2477.00 27.12 American 20120329 Put Option SELL -877.00 35.65 American 20120726 Put Option SELL -5861.00 38.22 American 20120726 Put Option SELL -3553.00 14.06 American 20091029 Put Option SELL -1629.00 11.51 American 20081030 Put Option SELL -1227.00 16.13 American 20100527 Put Option SELL -1389.00 43.17 American 20121227 Put Option SELL -442.00 28.23 American 20110630 Put Option SELL -1203.00 24.93 American 20110331 Put Option SELL -377.00 33.15 American 20100624 Put Option SELL -5419.00 11.79 American 20090528 Put Option SELL -531.00 18.80 American 20100225 Put Option SELL -573.00 26.13 American 20111229 Put Option SELL -1765.00 28.33 American 20090625 Put Option SELL -253.00 39.40 American 20120927 Put Option SELL -1439.00 27.93 American 20111027 Put Option SELL -1718.00 36.37 American 20120830 Put Option SELL -622.00 26.50 American 20111027 Put Option SELL -874.00 27.45 American 20110526 Put Option SELL -1741.00 35.88 American 20100729 Put Option SELL -686.00 43.68 American 20101230 Put Option SELL -724.00 30.37 American 20100429 Put Option SELL -4734.00 21.12 American 20101125 Put Option SELL -480.00 41.61 American 20110428 Put Option SELL -677.00 33.21 American 20100624 Put Option SELL -1608.00 34.20 American 20090730 Put Option SELL -1423.00 29.51 American 20080731 Put Option SELL -3040.00 40.44 American 20120927 Put Option SELL -1605.00 21.17 American 20080828 Put Option SELL -579.00 25.90 American 20111229 Put Option SELL -887.00 18.93 American 20100325 Put Option SELL -589.00 27.15 American 20111124 Put Option SELL -2072.00 27.98 American 20110728 Put Option SELL -668.00 26.85 American 20110630 Put Option SELL -1121.00 29.43 American 20090730 Put Option SELL -727.00 34.37 American 20100624 Put Option SELL -783.00 25.53 American 20080626 Put Option SELL -1146.00 17.44 American 20080626 Put Option SELL -1414.00 38.88 American 20120726 Put Option SELL -1429.00 14.00 American 20091029 Put Option SELL -1485.00 25.25 American 20110630 Put Option SELL -756.00 26.45 American 20090625 Put Option SELL -924.00 32.35 American 20110526 Put Option SELL -653.00 39.26 American 20090730 Put Option SELL -1553.00 28.97 American 20110630 Put Option SELL -691.00 23.85 American 20090129 Put Option SELL -737.00 27.13 American 20110630 Put Option SELL -5254.00 29.17 American 20090625 Put Option SELL -377.00 39.73 American 20130228 Put Option SELL -5628.00 18.30 American 20100729 Put Option SELL -1099.00 30.30 American 20110526 Put Option SELL -1809.00 30.39 American 20120426 Put Option SELL -1298.00 28.86 American 20110526 Put Option SELL -1104.00 40.74 American 20121129 Put Option SELL -8668.00 29.25 American 20110428 Put Option SELL -4948.00 27.58 American 20110630 Put Option SELL -618.00 30.33 American 20120426 Put Option SELL -329.00 36.40 American 20090730 Put Option SELL -1064.00 18.79 American 20100325 Put Option SELL -977.00 29.82 American 20110428 Put Option SELL -390.00 25.60 American 20111229 Put Option SELL -580.00 28.71 American 20110526 Put Option SELL -1127.00 38.09 American 20100729 Put Option SELL -2611.00 30.63 American 20110526 Put Option SELL -738.00 27.07 American 20110331 Put Option SELL -2224.00 28.77 American 20120329 Put Option SELL -2419.00 31.00 American 20120531 Put Option SELL -2800.00 11.90 American 20090528 Put Option SELL -1495.00 40.12 American 20130425 Put Option SELL -900.00 38.86 American 20120927 Put Option SELL -341.00 29.25 American 20110728 Put Option SELL -3598.00 27.79 American 20110526 Put Option SELL -1190.00 42.00 American 20130425 Put Option SELL -663.00 42.20 American 20121129 Put Option SELL -1210.00 12.39 American 20090625 Put Option SELL -991.00 42.00 American 20121129 Put Option SELL -2664.00 17.99 American 20080626 Put Option SELL -1504.00 29.89 American 20120531 Put Option SELL -1285.00 38.88 American 20090730 Put Option SELL -2109.00 47.40 American 20081030 Put Option SELL -7811.00 17.86 American 20100624 Put Option SELL -915.00 21.84 American 20081127 Put Option SELL -13947.00 29.51 American 20090730 Put Option SELL -843.00 31.28 American 20120531 Put Option SELL -2654.00 29.51 American 20110728 Put Option SELL -1574.00 20.93 American 20100930 Put Option SELL -395.00 37.93 American 20130131 Put Option SELL -5026.00 12.44 American 20090625 Put Option SELL -1844.00 27.10 American 20110630 Put Option SELL -4841.00 17.89 American 20100624 Put Option SELL -5393.00 17.82 American 20080731 Put Option SELL -898.00 24.14 American 20120126 Put Option SELL -800.00 40.46 American 20130131 Put Option SELL -15031.00 35.19 American 20120628 Put Option SELL -529.00 42.51 American 20121227 Put Option SELL -531.00 31.34 American 20080529 Put Option SELL -762.00 26.22 American 20101230 Put Option SELL -322.00 38.70 American 20090730 Put Option SELL -2036.00 14.73 American 20091231 Put Option SELL -337.00 29.64 American 20100325 Put Option SELL -1726.00 36.36 American 20120830 Put Option SELL -2644.00 18.18 American 20100729 Put Option SELL -3451.00 18.25 American 20080731 Put Option SELL -446.00 28.00 American 20100729 Put Option SELL -401.00 31.02 American 20110428 Put Option SELL -722.00 29.32 American 20080731 Put Option SELL -578.00 28.54 American 20110630 Put Option SELL -13234.00 34.00 American 20120628 Put Option SELL -2604.00 40.30 American 20121129 Put Option SELL -2931.00 29.00 American 20090730 Put Option SELL -3460.00 09.39 American 20080731 Put Option SELL -3686.00 26.85 American 20110331 Put Option SELL -1703.00 38.75 American 20130228 Put Option SELL -471.00 42.46 American 20130425 Put Option SELL -997.00 12.53 American 20090625 Put Option SELL -704.00 39.03 American 20130228 Put Option SELL -348.00 35.89 American 20120830 Put Option SELL -2378.00 39.03 American 20130131 Put Option SELL -6706.00 35.42 American 20080731 Put Option SELL -16204.00 18.08 American 20080731 Put Option SELL -3212.00 37.51 American 20100729 Put Option SELL -645.00 38.71 American 20130131 Put Option SELL -467.00 35.70 American 20090129 Put Option SELL -1123.00 34.27 American 20080626 Put Option SELL -800.00 41.45 American 20090924 Put Option SELL -3034.00 29.65 American 20090625 Put Option SELL -1675.00 29.83 American 20120531 Put Option SELL -4494.00 27.75 American 20110526 Put Option SELL -3490.00 18.19 American 20100729 Put Option SELL -1605.00 46.71 American 20101028 Put Option SELL -840.00 26.78 American 20111124 Put Option SELL -440.00 40.88 American 20120927 Put Option SELL -1787.00 41.95 American 20121129 Put Option SELL -3086.00 17.79 American 20100624 Put Option SELL -517.00 28.96 American 20110728 Put Option SELL -693.00 43.26 American 20121227 Put Option SELL -313.00 47.82 American 20111124 Put Option SELL -338.00 36.86 American 20110224 Put Option SELL -2555.00 12.23 American 20090625 Put Option SELL -635.00 26.25 American 20120223 Put Option SELL -3397.00 29.43 American 20080731 Put Option SELL -458.00 27.28 American 20090625 Put Option SELL -1262.00 27.72 American 20120329 Put Option SELL -929.00 39.29 American 20110224 Put Option SELL -1430.00 27.95 American 20110929 Put Option SELL -1275.00 26.11 American 20110630 Put Option SELL -1155.00 47.62 American 20121025 Put Option SELL -1395.00 26.16 American 20110630 Put Option SELL -7801.00 36.27 American 20100729 Put Option SELL -4364.00 18.33 American 20080731 Put Option SELL -4214.00 23.73 American 20110127 Put Option SELL -1020.00 39.21 American 20130228 Put Option SELL -4844.00 12.38 American 20090625 Put Option SELL -6701.00 37.95 American 20120726 Put Option SELL -917.00 35.97 American 20090730 Put Option SELL -2138.00 35.05 American 20110728 Put Option SELL -1987.00 25.16 American 20080925 Put Option SELL -472.00 46.56 American 20121025 Put Option SELL -01.00 18.29 American 20080731 Put Option SELL -1098.00 18.20 American 20100729 Put Option SELL -11056.00 34.58 American 20120628 Put Option SELL -932.00 21.45 American 20100826 Put Option SELL -610.00 39.33 American 20110929 Put Option SELL -2605.00 09.21 American 20080731 Put Option SELL -2304.00 34.72 American 20130328 Put Option SELL -957.00 17.76 American 20080626 Put Option SELL -10489.00 28.60 American 20110526 Put Option SELL -5110.00 27.74 American 20090730 Put Option SELL -1003.00 29.89 American 20100429 Put Option SELL -18067.00 35.44 American 20100729 Put Option SELL -813.00 39.93 American 20121227 Put Option SELL -311.00 40.09 American 20101230 Put Option SELL -466.00 26.80 American 20090625 Put Option SELL -3083.00 40.54 American 20121227 Put Option SELL -3924.00 38.09 American 20120726 Put Option SELL -410.00 38.99 American 20120927 Put Option SELL -1511.00 26.59 American 20120223 Put Option SELL -6926.00 18.55 American 20080731 Put Option SELL -588.00 42.46 American 20121129 Put Option SELL -1253.00 12.47 American 20090625 Put Option SELL -685.00 29.17 American 20100325 Put Option SELL -1560.00 43.24 American 20121129 Put Option SELL -592.00 37.95 American 20100729 Put Option SELL -263.00 47.40 American 20121129 Put Option SELL -613.00 30.98 American 20120426 Put Option SELL -570.00 35.06 American 20100624 Put Option SELL -6894.00 37.71 American 20100729 Put Option SELL -1017.00 29.49 American 20110428 Put Option SELL -1225.00 26.92 American 20110630 Put Option SELL -1148.00 24.37 American 20110224 Put Option SELL -6439.00 29.12 American 20110728 Put Option SELL -1041.00 19.20 American 20080731 Put Option SELL -983.00 25.43 American 20091029 Put Option SELL -323.00 38.62 American 20100729 Put Option SELL -572.00 26.18 American 20120223 Put Option SELL -2623.00 18.26 American 20080626 Put Option SELL -1962.00 08.49 American 20080529 Put Option SELL -1592.00 27.62 American 20120329 Put Option SELL -1652.00 26.63 American 20100325 Put Option SELL -8092.00 12.23 American 20090326 Put Option SELL -1994.00 31.34 American 20120531 Put Option SELL -741.00 26.98 American 20110630 Put Option SELL -644.00 28.16 American 20090625 Put Option SELL -15180.00 29.12 American 20110728 Put Option SELL -3442.00 29.06 American 20090528 Put Option SELL -3731.00 26.85 American 20090430 Put Option SELL -769.00 38.97 American 20110224 Put Option SELL -1171.00 19.21 American 20100325 Put Option SELL -732.00 27.43 American 20110630 Put Option SELL -16256.00 08.73 American 20080731 Put Option SELL -4908.00 30.99 American 20110526 Put Option SELL -2472.00 28.31 American 20090625 Put Option SELL -1601.00 28.10 American 20090730 Put Option SELL -2345.00 29.32 American 20110526 Put Option SELL -709.00 42.26 American 20121129 Put Option SELL -539.00 37.00 American 20130131 Put Option SELL -3162.00 12.65 American 20090730 Put Option SELL -493.00 40.56 American 20130425 Put Option SELL -601.00 37.43 American 20100729 Put Option SELL -725.00 30.99 American 20100527 Put Option SELL -936.00 37.35 American 20130228 Put Option SELL -325.00 46.00 American 20121025 Put Option SELL -434.00 25.33 American 20091231 Put Option SELL -3155.00 28.05 American 20090730 Put Option SELL -862.00 26.09 American 20091231 Put Option SELL -1585.00 12.62 American 20090625 Put Option SELL -1992.00 08.43 American 20080731 Put Option SELL -827.00 39.83 American 20120927 Put Option SELL -1002.00 27.93 American 20111124 Put Option SELL -436.00 34.35 American 20120628 Put Option SELL -452.00 28.00 American 20090924 Put Option SELL -1102.00 26.29 American 20110630 Put Option SELL -1108.00 45.11 American 20121129 Put Option SELL -6488.00 27.74 American 20110630 Put Option SELL -822.00 18.23 American 20080731 Put Option SELL -550.00 38.11 American 20120830 Put Option SELL -7976.00 25.07 American 20100128 Put Option SELL -3968.00 27.63 American 20110630 Put Option SELL -6423.00 28.80 American 20110728 Put Option SELL -4235.00 18.88 American 20080731 Put Option SELL -1423.00 28.11 American 20090326 Put Option SELL -902.00 18.29 American 20100729 Put Option SELL -4361.00 27.51 American 20120329 Put Option SELL -718.00 41.75 American 20101230 Put Option SELL -1799.00 27.79 American 20080731 Put Option SELL -314.00 31.83 American 20120531 Put Option SELL -356.00 35.04 American 20120628 Put Option SELL -562.00 29.35 American 20090730 Put Option SELL -277.00 45.00 American 20121129 Put Option SELL -1029.00 26.70 American 20120223 Put Option SELL -1699.00 12.26 American 20090326 Put Option SELL -633.00 39.29 American 20130228 Put Option SELL -1485.00 43.74 American 20121227 Put Option SELL -5102.00 39.59 American 20120726 Put Option SELL -1128.00 24.81 American 20110929 Put Option SELL -645.00 15.49 American 20100128 Put Option SELL -259.00 48.22 American 20121025 Put Option SELL -9253.00 35.88 American 20120726 Put Option SELL -8676.00 34.58 American 20090730 Put Option SELL -535.00 37.32 American 20130228 Put Option SELL -466.00 38.58 American 20120927 Put Option SELL -640.00 39.31 American 20110331 Put Option SELL -3729.00 29.16 American 20090730 Put Option SELL -1401.00 16.05 American 20080529 Put Option SELL -997.00 39.09 American 20110127 Put Option SELL -1652.00 36.91 American 20130228 Put Option SELL -2047.00 35.42 American 20090730 Put Option SELL -548.00 18.58 American 20100729 Put Option SELL -1056.00 24.14 American 20110224 Put Option SELL -576.00 27.75 American 20111124 Put Option SELL -955.00 39.26 American 20100729 Put Option SELL -2365.00 31.70 American 20120531 Put Option SELL -1194.00 23.43 American 20110127 Put Option SELL -3609.00 17.76 American 20100624 Put Option SELL -468.00 27.52 American 20090730 Put Option SELL -815.00 24.52 American 20090326 Put Option SELL -4916.00 30.43 American 20110428 Put Option SELL -842.00 26.71 American 20111229 Put Option SELL -7519.00 27.33 American 20090730 Put Option SELL -429.00 29.07 American 20120223 Put Option SELL -437.00 41.10 American 20121227 Put Option SELL -3980.00 37.68 American 20120726 Put Option SELL -692.00 27.42 American 20120329 Put Option SELL -925.00 21.60 American 20101230 Put Option SELL -1340.00 18.65 American 20080731 Put Option SELL -498.00 40.09 American 20121227 Put Option SELL -975.00 30.68 American 20110428 Put Option SELL -3915.00 37.54 American 20120726 Put Option SELL -683.00 39.93 American 20091231 Put Option SELL -3113.00 35.06 American 20120628 Put Option SELL -405.00 30.82 American 20120426 Put Option SELL -1149.00 39.15 American 20120726 Put Option SELL -2171.00 20.49 American 20101028 Put Option SELL -1729.00 21.11 American 20101125 Put Option SELL -892.00 27.73 American 20110630 Put Option SELL -886.00 27.89 American 20090730 Put Option SELL -1719.00 34.90 American 20090827 Put Option SELL -1013.00 24.64 American 20110224 Put Option SELL -406.00 30.72 American 20100429 Put Option SELL -385.00 25.93 American 20111229 Put Option SELL -1645.00 39.48 American 20130228 Put Option SELL -511.00 36.66 American 20120830 Put Option SELL -580.00 21.53 American 20101125 Put Option SELL -3240.00 29.19 American 20090730 Put Option SELL -1122.00 46.30 American 20121025 Put Option SELL -514.00 38.84 American 20120927 Put Option SELL -1469.00 27.35 American 20120329 Put Option SELL -2854.00 27.73 American 20120329 Put Option SELL -1163.00 37.80 American 20120726 Put Option SELL -443.00 28.16 American 20110728 Put Option SELL -1551.00 25.78 American 20110224 Put Option SELL -1474.00 27.98 American 20110728 Put Option SELL -769.00 38.97 American 20100225 Put Option SELL -878.00 25.61 American 20120223 Put Option SELL -395.00 29.81 American 20110428 Put Option SELL -737.00 27.10 American 20090625 Put Option SELL -1926.00 08.69 American 20080731 Put Option SELL -2557.00 35.19 American 20090730 Put Option SELL -1192.00 43.59 American 20121227 Put Option SELL -1123.00 40.05 American 20121227 Put Option SELL -7105.00 08.80 American 20080731 Put Option SELL -1105.00 45.23 American 20121025 Put Option SELL -1364.00 18.26 American 20100624 Put Option SELL -913.00 27.37 American 20110929 Put Option SELL -3676.00 36.45 American 20130328 Put Option SELL -774.00 25.81 American 20111229 Put Option SELL -265.00 37.70 American 20120830 Put Option SELL -3700.00 27.70 American 20110728 Put Option SELL -3489.00 38.22 American 20100729 Put Option SELL -641.00 37.43 American 20120726 Put Option SELL -662.00 39.26 American 20120726 Put Option SELL -704.00 39.00 American 20120927 Put Option SELL -569.00 20.27 American 20101028 Put Option SELL -1029.00 28.14 American 20080731 Put Option SELL -1186.00 36.24 American 20130228 Put Option SELL -561.00 29.37 American 20110728 Put Option SELL -574.00 26.09 American 20111229 Put Option SELL -2920.00 12.53 American 20090730 Put Option SELL -990.00 27.77 American 20120329 Put Option SELL -5277.00 27.89 American 20110630 Put Option SELL -718.00 41.75 American 20121129 Put Option SELL -454.00 27.49 American 20090528 Put Option SELL -904.00 27.64 American 20111124 Put Option SELL -4479.00 08.37 American 20080731 Put Option SELL -1507.00 38.15 American 20100930 Put Option SELL -1062.00 28.24 American 20120223 Put Option SELL -1216.00 30.82 American 20100429 Put Option SELL -1863.00 18.77 American 20080731 Put Option SELL -29798.00 18.13 American 20080731 Put Option SELL -27694.00 35.44 American 20120726 Put Option SELL -1684.00 19.00 American 20080731 Put Option SELL -1159.00 12.94 American 20090730 Put Option SELL -1128.00 11.08 American 20081030 Put Option SELL -4000.00 36.49 American 20120830 Put Option SELL -1817.00 25.32 American 20091231 Put Option SELL -426.00 29.31 American 20090430 Put Option SELL -1788.00 27.95 American 20090924 Put Option SELL -818.00 39.08 American 20120927 Put Option SELL -365.00 34.20 American 20100729 Put Option SELL -491.00 40.71 American 20121129 Put Option SELL -2653.00 41.45 American 20120927 Put Option SELL -827.00 30.22 American 20100429 Put Option SELL -4056.00 29.33 American 20090625 Put Option SELL -1793.00 18.40 American 20100729 Put Option SELL -327.00 45.80 American 20101028 Put Option SELL -3282.00 30.45 American 20110428 Put Option SELL -1000.00 44.97 American 20121025 Put Option SELL -691.00 21.69 American 20101028 Put Option SELL -3097.00 32.28 American 20120531 Put Option SELL -268.00 46.51 American 20121025 Put Option SELL -777.00 27.70 American 20110929 Put Option SELL -2522.00 31.71 American 20120531 Put Option SELL -648.00 25.17 American 20110224 Put Option SELL -896.00 27.90 American 20090430 Put Option SELL -627.00 26.30 American 20110630 Put Option SELL -2371.00 25.30 American 20110929 Put Option SELL -1122.00 35.03 American 20090730 Put Option SELL -1560.00 35.38 American 20100624 Put Option SELL -1405.00 21.35 American 20101125 Put Option SELL -2378.00 08.70 American 20080731 Put Option SELL -324.00 46.20 American 20121025 Put Option SELL -1139.00 30.72 American 20120426 Put Option SELL -525.00 28.54 American 20111124 Put Option SELL -600.00 20.47 American 20101028 Put Option SELL -728.00 41.15 American 20121129 Put Option SELL -1949.00 28.14 American 20100729 Put Option SELL -866.00 27.55 American 20090730 Put Option SELL -450.00 38.82 American 20120927 Put Option SELL -746.00 22.11 American 20101230 Put Option SELL -1379.00 09.06 American 20080626 Put Option SELL -1058.00 23.63 American 20110331 Put Option SELL -31430.00 18.33 American 20080731 Put Option SELL -13708.00 25.32 American 20110331 Put Option SELL -573.00 43.57 American 20101230 Put Option SELL -6180.00 18.25 American 20100729 Put Option SELL -2791.00 25.60 American 20110331 Put Option SELL -11529.00 12.14 American 20090528 Put Option SELL -8440.00 12.62 American 20090730 Put Option SELL -658.00 28.47 American 20090730 Put Option SELL -539.00 37.05 American 20110224 Put Option SELL -1207.00 20.70 American 20101125 Put Option SELL -537.00 37.19 American 20120830 Put Option SELL -586.00 28.15 American 20090625 Put Option SELL -3251.00 25.62 American 20110630 Put Option SELL -2595.00 28.90 American 20110428 Put Option SELL -364.00 27.43 American 20120329 Put Option SELL -2372.00 38.97 American 20130228 Put Option SELL -906.00 27.58 American 20110630 Put Option SELL -4760.00 29.41 American 20110728 Put Option SELL -3683.00 40.71 American 20081127 Put Option SELL -4273.00 29.25 American 20080731 Put Option SELL -235.00 42.42 American 20120426 Put Option SELL -16761.00 29.82 American 20090430 Put Option SELL -266.00 46.81 American 20121025 Put Option SELL -5679.00 36.80 American 20120726 Put Option SELL -385.00 25.97 American 20111124 Put Option SELL -5899.00 27.60 American 20110331 Put Option SELL -415.00 40.04 American 20130228 Put Option SELL -888.00 28.14 American 20090730 Put Option SELL -599.00 37.51 American 20120830 Put Option SELL -2185.00 27.45 American 20110630 Put Option SELL -978.00 12.78 American 20090730 Put Option SELL -4505.00 17.82 American 20100729 Put Option SELL -2151.00 27.88 American 20110630 Put Option SELL -4683.00 25.62 American 20080626 Put Option SELL -726.00 27.51 American 20100325 Put Option SELL -15801.00 35.32 American 20120628 Put Option SELL -965.00 36.25 American 20100826 Put Option SELL -2124.00 28.66 American 20120329 Put Option SELL -1585.00 18.21 American 20100624 Put Option SELL -1853.00 26.98 American 20090625 Put Option SELL -1277.00 36.61 American 20130425 Put Option SELL -1013.00 37.00 American 20120830 Put Option SELL -1927.00 38.90 American 20120927 Put Option SELL -2896.00 31.07 American 20120531 Put Option SELL -966.00 26.90 American 20110331 Put Option SELL -2131.00 28.15 American 20110630 Put Option SELL -2523.00 28.93 American 20110728 Put Option SELL -2024.00 18.46 American 20100624 Put Option SELL -1792.00 08.36 American 20080731 Put Option SELL -429.00 29.09 American 20100325 Put Option SELL -847.00 25.95 American 20111229 Put Option SELL -375.00 26.64 American 20091126 Put Option SELL -530.00 28.29 American 20090730 Put Option SELL -882.00 14.16 American 20091029 Put Option SELL -8430.00 18.28 American 20080731 Put Option SELL -6380.00 35.19 American 20100729 Put Option SELL -1094.00 30.15 American 20110428 Put Option SELL -267.00 37.35 American 20100225 Put Option SELL -14573.00 29.59 American 20090730 Put Option SELL -866.00 11.54 American 20081225 Put Option SELL -3232.00 12.53 American 20090730 Put Option SELL -4487.00 27.07 American 20110929 Put Option SELL -795.00 20.70 American 20100930 Put Option SELL -1034.00 12.08 American 20090326 Put Option SELL -322.00 38.72 American 20120927 Put Option SELL -1314.00 19.01 American 20100729 Put Option SELL -541.00 27.70 American 20090730 Put Option SELL -715.00 34.93 American 20100624 Put Option SELL -8571.00 11.67 American 20081127 Put Option SELL -2200.00 28.86 American 20110630 Put Option SELL -691.00 39.75 American 20130228 Put Option SELL -3863.00 38.82 American 20090730 Put Option SELL -3224.00 29.62 American 20110428 Put Option SELL -1179.00 37.30 American 20120726 Put Option SELL -1321.00 37.84 American 20100729 Put Option SELL -895.00 27.79 American 20090730 Put Option SELL -1808.00 27.64 American 20110526 Put Option SELL -763.00 16.38 American 20080529 Put Option SELL -340.00 36.65 American 20100826 Put Option SELL -684.00 36.51 American 20130131 Put Option SELL -1604.00 28.05 American 20080626 Put Option SELL -399.00 37.57 American 20120830 Put Option SELL -1301.00 24.97 American 20100128 Put Option SELL -1424.00 28.37 American 20120223 Put Option SELL -396.00 37.80 American 20100729 Put Option SELL -4749.00 28.42 American 20090730 Put Option SELL -1561.00 12.81 American 20090326 Put Option SELL -2569.00 12.65 American 20090730 Put Option SELL -985.00 25.36 American 20090924 Put Option SELL -3667.00 28.00 American 20110331 Put Option SELL -1304.00 42.16 American 20130425 Put Option SELL -527.00 37.92 American 20120830 Put Option SELL -785.00 31.83 American 20100527 Put Option SELL -3484.00 29.27 American 20090730 Put Option SELL -458.00 21.83 American 20101230 Put Option SELL -1096.00 19.15 American 20080731 Put Option SELL -653.00 29.07 American 20120223 Put Option SELL -3547.00 38.34 American 20130328 Put Option SELL -13548.00 27.48 American 20110630 Put Option SELL -3397.00 35.32 American 20090730 Put Option SELL -924.00 29.19 American 20080731 Put Option SELL -1190.00 26.63 American 20120329 Put Option SELL -767.00 28.68 American 20120329 Put Option SELL -1831.00 27.30 American 20110825 Put Option SELL -1377.00 12.09 American 20090129 Put Option SELL -30136.00 28.25 American 20110630 Put Option SELL -640.00 39.01 American 20100325 Put Option SELL -1619.00 29.63 American 20110428 Put Option SELL -1333.00 11.25 American 20081127 Put Option SELL -450.00 27.71 American 20110728 Put Option SELL -5108.00 29.12 American 20090730 Put Option SELL -548.00 27.35 American 20111027 Put Option SELL -425.00 44.00 American 20120927 Put Option SELL -1556.00 21.84 American 20081225 Put Option SELL -1774.00 08.45 American 20080731 Put Option SELL -3629.00 28.93 American 20090730 Put Option SELL -517.00 38.62 American 20120726 Put Option SELL -1770.00 28.80 American 20080731 Put Option SELL -1454.00 08.59 American 20080529 Put Option SELL -1459.00 27.41 American 20090730 Put Option SELL -1839.00 27.18 American 20120329 Put Option SELL -5951.00 18.13 American 20100729 Put Option SELL -833.00 28.78 American 20120223 Put Option SELL -598.00 27.58 American 20090625 Put Option SELL -4085.00 18.60 American 20080731 Put Option SELL -6294.00 12.48 American 20090730 Put Option SELL -1040.00 12.01 American 20090528 Put Option SELL -1612.00 30.39 American 20120426 Put Option SELL -3326.00 45.09 American 20120927 Put Option SELL -821.00 26.79 American 20111124 Put Option SELL -318.00 31.36 American 20110428 Put Option SELL -10436.00 18.35 American 20100729 Put Option SELL -1137.00 29.32 American 20090528 Put Option SELL -989.00 26.27 American 20090625 Put Option SELL -431.00 28.98 American 20120329 Put Option SELL -935.00 32.07 American 20090528 Put Option SELL -2104.00 27.79 American 20090528 Put Option SELL -302480.00 33.06 American 20120628 Put Option SELL -4804.00 35.38 American 20120628 Put Option SELL -3596.00 27.36 American 20120329 Put Option SELL -15341.00 29.59 American 20080731 Put Option SELL -907.00 38.55 American 20130228 Put Option SELL -1619.00 46.30 American 20121025 Put Option SELL -1333.00 12.53 American 20090326 Put Option SELL -747.00 16.63 American 20100527 Put Option SELL -385.00 25.90 American 20120223 Put Option SELL -1256.00 11.94 American 20090226 Put Option SELL -624.00 40.04 American 20100325 Put Option SELL -7078.00 28.25 American 20080731 Put Option SELL -630.00 31.69 American 20090528 Put Option SELL -1052.00 19.01 American 20080731 Put Option SELL -620.00 29.00 American 20110526 Put Option SELL -1786.00 30.22 American 20120426 Put Option SELL -3526.00 28.35 American 20110630 Put Option SELL -517.00 38.65 American 20100930 Put Option SELL -1265.00 23.70 American 20090326 Put Option SELL -5686.00 36.80 American 20130131 Put Option SELL -291.00 42.89 American 20130425 Put Option SELL -4518.00 29.35 American 20110728 Put Option SELL -2425.00 14.10 American 20091029 Put Option SELL -265.00 47.01 American 20121025 Put Option SELL -1595.00 31.34 American 20120223 Put Option SELL -2698.00 37.06 American 20120830 Put Option SELL -1995.00 35.08 American 20100729 Put Option SELL -1549.00 19.36 American 20080731 Put Option SELL -1900.00 25.25 American 20120119 Put Option SELL -562.00 26.64 American 20111124 Put Option SELL -604.00 27.28 American 20111124 Put Option SELL -794.00 31.47 American 20120531 Put Option SELL -311.00 40.19 American 20120927 Put Option SELL -771.00 37.36 American 20130328 Put Option SELL -374.00 26.72 American 20091126 Put Option SELL -301.00 41.46 American 20120927 Put Option SELL -728.00 27.45 American 20111124 Put Option SELL -637.00 25.85 American 20110224 Put Option SELL -772.00 25.90 American 20110630 Put Option SELL -5328.00 12.67 American 20090730 Put Option SELL -788.00 27.92 American 20110825 Put Option SELL -1777.00 28.13 American 20090827 Put Option SELL -5744.00 27.85 American 20110728 Put Option SELL -2111.00 16.11 American 20080529 Put Option SELL -1897.00 29.50 American 20110428 This information is provided by RNS The company news service from the London Stock ExchangeRelated Shares:
BHP Group