Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

EPT Disclosure

4th Sep 2008 11:41

RNS Number : 7416C

UBS AG (EPT)

04 September 2008

FORM 38.5(b)

DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS

WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS

BUT NOT DEALING IN A CLIENT-SERVING CAPACITY

(Rule 38.5(b) of the Takeover Code)

1. KEY INFORMATION

Name of exempt principal trader	UBS AG London Branch
Company dealt in	Rio Tinto PLC
Class of relevant security to which the dealings being disclosed relate (Note 1)	10p Ordinary
Date of dealing	03 September 2008

2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE

(a) Interests and short positions (following dealing) in the class of

relevant security dealt in (Note 2)

	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities	2,949,258	0.30%	0	0.00%
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total	2,949,258	0.30%	0	0.00%

(b) Interests and short positions in relevant securities of

the company, other than the class dealt in (Note 2)

Class of relevant security:	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total

Class of relevant security:	Details

3. DEALINGS (Note 3)

(a) Purchases and sales

Purchase/sale

Number of securities

Price per unit (Note 4)

Purchase	1131	4605
Purchase	2965	4605
Sale	200	4607
Purchase	416	4607
Sale	1046	4608
Sale	151	4610
Purchase	643	4611
Purchase	3253	4611
Purchase	175	4612
Purchase	950	4612
Sale	175	4613
Purchase	2531	4613
Purchase	276	4614
Purchase	310	4614
Sale	884	4615
Sale	476	4615
Sale	362	4615
Sale	329	4615
Sale	200	4615
Purchase	282	4615
Purchase	367	4615
Purchase	400	4615
Sale	801	4616
Purchase	36	4616
Purchase	101	4616
Purchase	200	4616
Purchase	237	4616
Purchase	357	4616
Purchase	405	4616
Purchase	432	4616
Purchase	449	4616
Purchase	1005	4616
Purchase	3645	4616
Sale	812	4617
Sale	608	4617
Sale	500	4617
Sale	500	4617
Sale	500	4617
Sale	500	4617
Sale	300	4617
Sale	266	4617
Sale	233	4617
Sale	106	4617
Sale	100	4617
Purchase	8	4617
Purchase	21	4617
Purchase	79	4617
Purchase	100	4617
Purchase	100	4617
Purchase	101	4617
Purchase	240	4617
Purchase	248	4617
Purchase	293	4617
Purchase	300	4617
Purchase	300	4617
Purchase	300	4617
Purchase	348	4617
Purchase	365	4617
Purchase	400	4617
Purchase	536	4617
Purchase	562	4617
Sale	526	4618
Sale	319	4618
Sale	240	4618
Sale	187	4618
Sale	165	4618
Sale	135	4618
Sale	111	4618
Sale	101	4618
Purchase	75	4618
Purchase	132	4618
Purchase	150	4618
Purchase	200	4618
Purchase	227	4618
Purchase	296	4618
Purchase	316	4618
Purchase	368	4618
Purchase	532	4618
Purchase	783	4618
Purchase	3248	4618
Sale	1195	4619
Sale	300	4619
Sale	132	4619
Sale	104	4619
Purchase	10	4619
Purchase	42	4619
Purchase	74	4619
Purchase	100	4619
Purchase	100	4619
Purchase	119	4619
Purchase	156	4619
Purchase	200	4619
Purchase	200	4619
Purchase	200	4619
Purchase	200	4619
Purchase	242	4619
Purchase	268	4619
Purchase	303	4619
Purchase	410	4619
Sale	3246	4620
Sale	611	4620
Sale	503	4620
Sale	400	4620
Sale	341	4620
Sale	192	4620
Sale	150	4620
Sale	75	4620
Sale	59	4620
Purchase	12	4620
Purchase	49	4620
Purchase	74	4620
Purchase	200	4620
Purchase	200	4620
Purchase	200	4620
Purchase	200	4620
Purchase	204	4620
Purchase	240	4620
Purchase	298	4620
Purchase	318	4620
Purchase	399	4620
Purchase	564	4620
Purchase	569	4620
Purchase	732	4620
Sale	457	4621
Sale	420	4621
Sale	375	4621
Sale	368	4621
Sale	367	4621
Sale	300	4621
Sale	300	4621
Sale	271	4621
Sale	240	4621
Sale	237	4621
Sale	210	4621
Sale	209	4621
Sale	204	4621
Sale	202	4621
Sale	200	4621
Sale	200	4621
Sale	198	4621
Sale	192	4621
Sale	184	4621
Sale	124	4621
Sale	100	4621
Sale	100	4621
Sale	98	4621
Sale	26	4621
Purchase	21	4621
Purchase	30	4621
Purchase	48	4621
Purchase	69	4621
Purchase	200	4621
Purchase	200	4621
Purchase	300	4621
Purchase	300	4621
Purchase	363	4621
Purchase	365	4621
Purchase	400	4621
Purchase	1200	4621
Sale	753	4622
Sale	600	4622
Sale	350	4622
Sale	343	4622
Sale	256	4622
Sale	200	4622
Sale	200	4622
Sale	200	4622
Sale	200	4622
Sale	200	4622
Sale	194	4622
Sale	143	4622
Sale	23	4622
Sale	8	4622
Purchase	39	4622
Purchase	48	4622
Purchase	146	4622
Purchase	158	4622
Purchase	174	4622
Purchase	200	4622
Purchase	200	4622
Purchase	368	4622
Purchase	380	4622
Sale	200	4623
Sale	200	4623
Sale	200	4623
Purchase	150	4623
Purchase	150	4623
Purchase	163	4623
Purchase	200	4623
Purchase	200	4623
Purchase	279	4623
Purchase	1183	4623
Purchase	2061	4623
Sale	2500	4624
Sale	975	4624
Sale	370	4624
Sale	197	4624
Sale	195	4624
Sale	193	4624
Sale	191	4624
Sale	186	4624
Sale	184	4624
Sale	178	4624
Sale	150	4624
Sale	150	4624
Sale	149	4624
Sale	133	4624
Sale	65	4624
Sale	42	4624
Sale	42	4624
Sale	16	4624
Sale	15	4624
Purchase	163	4624
Purchase	200	4624
Purchase	200	4624
Purchase	200	4624
Purchase	347	4624
Purchase	400	4624
Purchase	837	4624
Sale	500	4625
Sale	204	4625
Sale	90	4625
Purchase	66	4625
Purchase	282	4625
Purchase	422	4625
Sale	300	4626
Sale	200	4626
Sale	200	4626
Purchase	10	4626
Purchase	34	4626
Purchase	129	4626
Purchase	365	4626
Sale	184	4627
Sale	160	4627
Purchase	123	4627
Sale	100	4628
Sale	34	4628
Purchase	88	4628
Purchase	116	4628
Purchase	200	4628
Purchase	224	4628
Purchase	226	4628
Purchase	300	4628
Purchase	345	4628
Purchase	784	4628
Sale	3224	4629
Sale	400	4629
Sale	200	4629
Sale	100	4629
Sale	95	4629
Sale	16	4629
Purchase	11	4629
Purchase	35	4629
Purchase	40	4629
Purchase	96	4629
Purchase	131	4629
Purchase	166	4629
Purchase	200	4629
Purchase	351	4629
Purchase	400	4629
Purchase	400	4629
Sale	988	4630
Sale	451	4630
Purchase	1	4630
Purchase	22	4630
Purchase	101	4630
Purchase	107	4630
Purchase	200	4630
Purchase	428	4630
Purchase	428	4630
Purchase	434	4630
Purchase	515	4630
Purchase	591	4630
Purchase	816	4630
Sale	404	4631
Purchase	2	4631
Purchase	100	4631
Purchase	123	4631
Purchase	200	4631
Purchase	331	4631
Purchase	384	4631
Purchase	1294	4631
Sale	1000	4632
Sale	962	4632
Sale	308	4632
Sale	100	4632
Sale	100	4632
Purchase	10	4632
Purchase	10	4632
Purchase	12	4632
Purchase	13	4632
Purchase	49	4632
Purchase	50	4632
Purchase	59	4632
Purchase	90	4632
Purchase	123	4632
Purchase	136	4632
Purchase	148	4632
Purchase	150	4632
Purchase	186	4632
Purchase	239	4632
Purchase	319	4632
Purchase	327	4632
Purchase	399	4632
Purchase	399	4632
Purchase	1806	4632
Sale	807	4633
Sale	307	4633
Sale	194	4633
Sale	152	4633
Sale	150	4633
Sale	145	4633
Sale	42	4633
Purchase	2	4633
Purchase	20	4633
Purchase	36	4633
Purchase	56	4633
Purchase	90	4633
Purchase	109	4633
Purchase	150	4633
Purchase	231	4633
Purchase	270	4633
Purchase	292	4633
Purchase	336	4633
Purchase	350	4633
Purchase	374	4633
Purchase	400	4633
Sale	695	4634
Sale	500	4634
Sale	500	4634
Sale	500	4634
Sale	442	4634
Sale	442	4634
Sale	441	4634
Sale	300	4634
Sale	273	4634
Sale	226	4634
Sale	83	4634
Purchase	10	4634
Purchase	12	4634
Purchase	16	4634
Purchase	26	4634
Purchase	34	4634
Purchase	34	4634
Purchase	35	4634
Purchase	40	4634
Purchase	64	4634
Purchase	73	4634
Purchase	75	4634
Purchase	200	4634
Purchase	200	4634
Purchase	200	4634
Purchase	220	4634
Purchase	277	4634
Purchase	291	4634
Purchase	300	4634
Purchase	400	4634
Purchase	618	4634
Sale	2000	4635
Sale	506	4635
Sale	200	4635
Sale	200	4635
Sale	200	4635
Purchase	42	4635
Purchase	48	4635
Purchase	140	4635
Purchase	200	4635
Purchase	200	4635
Purchase	200	4635
Purchase	200	4635
Sale	400	4636
Sale	315	4636
Sale	200	4636
Sale	200	4636
Sale	93	4636
Sale	47	4636
Sale	42	4636
Purchase	1	4636
Purchase	10	4636
Purchase	15	4636
Purchase	38	4636
Purchase	43	4636
Purchase	100	4636
Purchase	108	4636
Purchase	124	4636
Purchase	200	4636
Purchase	203	4636
Purchase	248	4636
Purchase	350	4636
Purchase	376	4636
Purchase	380	4636
Purchase	388	4636
Purchase	428	4636
Purchase	463	4636
Sale	200	4637
Purchase	18	4637
Purchase	18	4637
Purchase	18	4637
Purchase	28	4637
Purchase	32	4637
Purchase	76	4637
Purchase	113	4637
Purchase	161	4637
Purchase	185	4637
Purchase	200	4637
Purchase	200	4637
Purchase	200	4637
Purchase	293	4637
Purchase	360	4637
Purchase	412	4637
Purchase	555	4637
Purchase	1083	4637
Purchase	1482	4637
Sale	400	4638
Sale	250	4638
Sale	247	4638
Sale	200	4638
Sale	200	4638
Sale	200	4638
Sale	117	4638
Sale	76	4638
Sale	15	4638
Purchase	200	4638
Purchase	386	4638
Sale	524	4639
Sale	87	4639
Sale	54	4639
Sale	46	4639
Purchase	13	4639
Purchase	21	4639
Purchase	40	4639
Purchase	50	4639
Purchase	63	4639
Purchase	111	4639
Purchase	119	4639
Purchase	200	4639
Purchase	200	4639
Purchase	200	4639
Purchase	200	4639
Purchase	361	4639
Purchase	362	4639
Purchase	385	4639
Purchase	393	4639
Purchase	438	4639
Sale	2500	4640
Sale	752	4640
Sale	608	4640
Sale	500	4640
Sale	400	4640
Sale	398	4640
Sale	362	4640
Sale	269	4640
Sale	200	4640
Sale	200	4640
Sale	116	4640
Sale	63	4640
Purchase	53	4640
Purchase	61	4640
Purchase	74	4640
Purchase	91	4640
Purchase	196	4640
Purchase	200	4640
Purchase	200	4640
Purchase	200	4640
Purchase	217	4640
Purchase	252	4640
Purchase	378	4640
Sale	1470	4641
Sale	843	4641
Sale	634	4641
Sale	371	4641
Sale	338	4641
Sale	200	4641
Sale	200	4641
Sale	200	4641
Sale	130	4641
Purchase	15	4641
Purchase	74	4641
Purchase	200	4641
Purchase	229	4641
Purchase	280	4641
Purchase	417	4641
Sale	1239	4642
Sale	200	4642
Sale	123	4642
Sale	15	4642
Purchase	313	4642
Purchase	369	4642
Sale	760	4643
Sale	500	4643
Sale	465	4643
Sale	400	4643
Sale	400	4643
Sale	348	4643
Sale	133	4643
Sale	111	4643
Sale	91	4643
Sale	42	4643
Sale	42	4643
Sale	32	4643
Purchase	11	4643
Purchase	34	4643
Purchase	89	4643
Purchase	104	4643
Purchase	217	4643
Purchase	305	4643
Sale	3229	4644
Sale	1000	4644
Sale	969	4644
Sale	627	4644
Sale	606	4644
Sale	468	4644
Sale	305	4644
Sale	197	4644
Sale	180	4644
Sale	85	4644
Sale	85	4644
Purchase	35	4644
Purchase	82	4644
Purchase	186	4644
Purchase	200	4644
Purchase	308	4644
Purchase	332	4644
Purchase	372	4644
Purchase	380	4644
Sale	500	4645
Sale	200	4645
Sale	200	4645
Sale	200	4645
Purchase	13	4645
Purchase	31	4645
Purchase	38	4645
Purchase	50	4645
Purchase	52	4645
Purchase	62	4645
Purchase	242	4645
Purchase	256	4645
Purchase	388	4645
Purchase	400	4645
Purchase	400	4645
Purchase	400	4645
Sale	430	4646
Sale	257	4646
Sale	250	4646
Sale	242	4646
Sale	220	4646
Sale	217	4646
Sale	200	4646
Sale	125	4646
Sale	102	4646
Sale	102	4646
Sale	92	4646
Sale	89	4646
Sale	54	4646
Sale	43	4646
Purchase	15	4646
Purchase	19	4646
Purchase	26	4646
Purchase	48	4646
Purchase	62	4646
Purchase	68	4646
Purchase	175	4646
Purchase	183	4646
Purchase	200	4646
Purchase	200	4646
Purchase	233	4646
Purchase	351	4646
Purchase	353	4646
Purchase	372	4646
Purchase	400	4646
Purchase	400	4646
Purchase	425	4646
Purchase	434	4646
Purchase	450	4646
Purchase	457	4646
Sale	1146	4647
Sale	434	4647
Purchase	11	4647
Purchase	12	4647
Purchase	12	4647
Purchase	19	4647
Purchase	20	4647
Purchase	29	4647
Purchase	125	4647
Purchase	159	4647
Purchase	195	4647
Purchase	200	4647
Purchase	200	4647
Purchase	200	4647
Purchase	200	4647
Purchase	204	4647
Purchase	248	4647
Purchase	267	4647
Purchase	335	4647
Purchase	400	4647
Purchase	426	4647
Purchase	581	4647
Sale	200	4648
Sale	200	4648
Sale	200	4648
Sale	85	4648
Purchase	15	4648
Purchase	17	4648
Purchase	17	4648
Purchase	19	4648
Purchase	66	4648
Purchase	75	4648
Purchase	110	4648
Purchase	200	4648
Purchase	200	4648
Purchase	291	4648
Purchase	332	4648
Purchase	1000	4648
Purchase	1233	4648
Purchase	2630	4648
Sale	727	4649
Sale	409	4649
Sale	317	4649
Sale	290	4649
Sale	243	4649
Sale	148	4649
Sale	15	4649
Purchase	12	4649
Purchase	18	4649
Purchase	49	4649
Purchase	60	4649
Purchase	200	4649
Purchase	200	4649
Purchase	382	4649
Purchase	427	4649
Sale	1652	4650
Sale	1573	4650
Sale	923	4650
Sale	400	4650
Sale	259	4650
Sale	217	4650
Sale	200	4650
Sale	179	4650
Sale	174	4650
Sale	151	4650
Sale	96	4650
Sale	95	4650
Purchase	29	4650
Purchase	200	4650
Purchase	306	4650
Sale	400	4651
Sale	200	4651
Sale	185	4651
Purchase	11	4651
Purchase	13	4651
Purchase	41	4651
Purchase	185	4651
Purchase	217	4651
Purchase	252	4651
Purchase	292	4651
Purchase	296	4651
Purchase	375	4651
Purchase	402	4651
Purchase	411	4651
Purchase	423	4651
Sale	320	4652
Purchase	217	4652
Purchase	253	4652
Purchase	453	4652
Sale	2857	4653
Sale	1000	4653
Sale	1000	4653
Sale	751	4653
Sale	620	4653
Sale	217	4653
Purchase	10	4653
Purchase	11	4653
Purchase	35	4653
Purchase	59	4653
Purchase	83	4653
Purchase	107	4653
Purchase	200	4653
Purchase	220	4653
Purchase	227	4653
Purchase	360	4653
Sale	200	4654
Sale	150	4654
Sale	60	4654
Sale	52	4654
Sale	17	4654
Purchase	10	4654
Purchase	68	4654
Purchase	173	4654
Purchase	183	4654
Purchase	340	4654
Sale	1581	4655
Sale	400	4655
Sale	216	4655
Sale	200	4655
Sale	200	4655
Sale	135	4655
Purchase	15	4655
Purchase	56	4655
Purchase	77	4655
Purchase	142	4655
Purchase	200	4655
Purchase	200	4655
Purchase	300	4655
Purchase	400	4655
Purchase	561	4655
Purchase	800	4655
Sale	608	4656
Sale	355	4656
Sale	245	4656
Sale	200	4656
Purchase	18	4656
Purchase	20	4656
Purchase	200	4656
Purchase	678	4656
Sale	1200	4657
Sale	822	4657
Sale	498	4657
Sale	490	4657
Sale	200	4657
Sale	200	4657
Sale	199	4657
Sale	41	4657
Purchase	139	4657
Purchase	200	4657
Purchase	232	4657
Purchase	253	4657
Purchase	449	4657
Sale	1200	4658
Sale	624	4658
Sale	300	4658
Sale	249	4658
Sale	201	4658
Sale	200	4658
Sale	100	4658
Purchase	16	4658
Purchase	200	4658
Sale	490	4659
Sale	345	4659
Sale	300	4659
Sale	158	4659
Purchase	70	4659
Purchase	98	4659
Purchase	200	4659
Purchase	230	4659
Purchase	430	4659
Purchase	490	4659
Sale	2095	4660
Sale	656	4660
Sale	490	4660
Sale	430	4660
Sale	385	4660
Sale	343	4660
Sale	100	4660
Purchase	14	4660
Purchase	15	4660
Purchase	17	4660
Purchase	61	4660
Purchase	100	4660
Purchase	120	4660
Purchase	200	4660
Purchase	283	4660
Purchase	324	4660
Purchase	383	4660
Purchase	400	4660
Purchase	402	4660
Purchase	507	4660
Sale	150	4661
Purchase	29	4661
Purchase	32	4661
Purchase	68	4661
Purchase	266	4661
Purchase	300	4661
Purchase	310	4661
Purchase	400	4661
Purchase	462	4661
Purchase	490	4661
Sale	461	4662
Sale	431	4662
Sale	414	4662
Sale	300	4662
Purchase	11	4662
Purchase	12	4662
Purchase	15	4662
Purchase	31	4662
Purchase	189	4662
Purchase	190	4662
Purchase	249	4662
Purchase	256	4662
Purchase	318	4662
Purchase	364	4662
Purchase	401	4662
Purchase	430	4662
Purchase	1007	4662
Sale	480	4663
Sale	318	4663
Sale	274	4663
Sale	187	4663
Sale	1000	4664
Sale	675	4664
Sale	200	4664
Purchase	19	4664
Purchase	20	4664
Purchase	32	4664
Purchase	46	4664
Purchase	171	4664
Purchase	386	4664
Purchase	480	4664
Purchase	509	4664
Sale	1016	4665
Sale	912	4665
Sale	800	4665
Sale	556	4665
Sale	475	4665
Sale	424	4665
Sale	191	4665
Sale	120	4665
Sale	59	4665
Purchase	11	4665
Purchase	400	4665
Purchase	530	4665
Sale	619	4666
Sale	197	4666
Sale	130	4666
Purchase	17	4666
Purchase	48	4666
Purchase	51	4666
Purchase	100	4666
Purchase	100	4666
Purchase	131	4666
Purchase	150	4666
Purchase	200	4666
Purchase	208	4666
Purchase	239	4666
Purchase	240	4666
Purchase	267	4666
Purchase	365	4666
Purchase	365	4666
Purchase	382	4666
Purchase	388	4666
Purchase	400	4666
Purchase	422	4666
Purchase	1049	4666
Sale	719	4667
Sale	500	4667
Sale	423	4667
Sale	267	4667
Sale	150	4667
Sale	100	4667
Sale	89	4667
Sale	36	4667
Sale	23	4667
Purchase	3	4667
Purchase	7	4667
Purchase	13	4667
Purchase	20	4667
Purchase	20	4667
Purchase	59	4667
Purchase	74	4667
Purchase	300	4667
Purchase	361	4667
Sale	1392	4668
Sale	1200	4668
Sale	385	4668
Sale	312	4668
Purchase	14	4668
Purchase	43	4668
Purchase	93	4668
Purchase	176	4668
Purchase	191	4668
Purchase	207	4668
Purchase	300	4668
Purchase	313	4668
Purchase	333	4668
Purchase	334	4668
Purchase	400	4668
Purchase	427	4668
Purchase	450	4668
Purchase	18	4669
Purchase	22	4669
Purchase	272	4669
Purchase	332	4669
Purchase	334	4669
Purchase	335	4669
Purchase	396	4669
Purchase	400	4669
Sale	480	4670
Sale	475	4670
Sale	450	4670
Sale	387	4670
Sale	384	4670
Sale	267	4670
Sale	93	4670
Purchase	1	4670
Purchase	12	4670
Purchase	23	4670
Purchase	25	4670
Purchase	50	4670
Purchase	123	4670
Purchase	150	4670
Purchase	162	4670
Purchase	174	4670
Purchase	200	4670
Purchase	223	4670
Purchase	250	4670
Purchase	300	4670
Purchase	361	4670
Purchase	368	4670
Purchase	405	4670
Purchase	470	4670
Purchase	474	4670
Purchase	659	4670
Purchase	1282	4670
Sale	331	4671
Sale	240	4671
Purchase	7	4671
Purchase	100	4671
Purchase	111	4671
Purchase	141	4671
Purchase	142	4671
Purchase	165	4671
Purchase	182	4671
Purchase	200	4671
Purchase	200	4671
Purchase	200	4671
Purchase	200	4671
Purchase	215	4671
Purchase	217	4671
Purchase	219	4671
Purchase	226	4671
Purchase	279	4671
Purchase	300	4671
Purchase	341	4671
Purchase	387	4671
Purchase	400	4671
Purchase	400	4671
Purchase	557	4671
Purchase	600	4671
Sale	490	4672
Sale	391	4672
Sale	300	4672
Sale	300	4672
Sale	290	4672
Sale	251	4672
Sale	228	4672
Sale	215	4672
Sale	200	4672
Sale	200	4672
Sale	200	4672
Sale	182	4672
Sale	150	4672
Sale	100	4672
Sale	32	4672
Sale	11	4672
Purchase	6	4672
Purchase	7	4672
Purchase	10	4672
Purchase	15	4672
Purchase	73	4672
Purchase	103	4672
Purchase	117	4672
Purchase	121	4672
Purchase	156	4672
Purchase	252	4672
Purchase	300	4672
Purchase	400	4672
Purchase	730	4672
Sale	1634	4673
Sale	414	4673
Sale	276	4673
Sale	250	4673
Sale	205	4673
Sale	100	4673
Sale	62	4673
Purchase	25	4673
Purchase	61	4673
Purchase	102	4673
Purchase	200	4673
Purchase	200	4673
Purchase	300	4673
Purchase	371	4673
Purchase	836	4673
Sale	863	4674
Sale	400	4674
Sale	314	4674
Sale	183	4674
Sale	138	4674
Sale	62	4674
Purchase	10	4674
Purchase	14	4674
Purchase	16	4674
Purchase	19	4674
Purchase	224	4674
Purchase	300	4674
Purchase	371	4674
Purchase	404	4674
Purchase	966	4674
Sale	1497	4675
Sale	826	4675
Sale	480	4675
Sale	354	4675
Sale	325	4675
Sale	200	4675
Sale	184	4675
Sale	181	4675
Sale	150	4675
Sale	116	4675
Sale	82	4675
Purchase	6	4675
Purchase	11	4675
Purchase	12	4675
Purchase	58	4675
Purchase	100	4675
Purchase	200	4675
Purchase	208	4675
Purchase	211	4675
Purchase	289	4675
Purchase	300	4675
Purchase	300	4675
Purchase	357	4675
Purchase	392	4675
Purchase	400	4675
Purchase	558	4675
Purchase	903	4675
Sale	382	4676
Sale	355	4676
Sale	300	4676
Sale	241	4676
Sale	216	4676
Sale	192	4676
Purchase	10	4676
Purchase	13	4676
Purchase	13	4676
Purchase	14	4676
Purchase	35	4676
Purchase	40	4676
Purchase	111	4676
Purchase	170	4676
Purchase	200	4676
Purchase	200	4676
Purchase	260	4676
Purchase	278	4676
Purchase	290	4676
Purchase	300	4676
Purchase	360	4676
Purchase	360	4676
Purchase	400	4676
Purchase	401	4676
Purchase	417	4676
Sale	881	4677
Sale	791	4677
Sale	203	4677
Sale	200	4677
Sale	111	4677
Purchase	10	4677
Purchase	13	4677
Purchase	13	4677
Purchase	14	4677
Purchase	14	4677
Purchase	24	4677
Purchase	36	4677
Purchase	100	4677
Purchase	100	4677
Purchase	222	4677
Purchase	233	4677
Purchase	287	4677
Purchase	290	4677
Purchase	296	4677
Purchase	307	4677
Purchase	365	4677
Purchase	368	4677
Purchase	385	4677
Purchase	400	4677
Purchase	433	4677
Purchase	454	4677
Sale	2652	4678
Sale	820	4678
Sale	600	4678
Sale	300	4678
Sale	283	4678
Sale	240	4678
Sale	200	4678
Sale	200	4678
Sale	150	4678
Sale	100	4678
Purchase	10	4678
Purchase	10	4678
Purchase	17	4678
Purchase	32	4678
Purchase	33	4678
Purchase	49	4678
Purchase	58	4678
Purchase	100	4678
Purchase	200	4678
Purchase	200	4678
Purchase	296	4678
Purchase	300	4678
Purchase	300	4678
Purchase	400	4678
Purchase	400	4678
Purchase	400	4678
Sale	257	4679
Sale	200	4679
Sale	185	4679
Sale	111	4679
Sale	89	4679
Sale	38	4679
Sale	25	4679
Purchase	6	4679
Purchase	10	4679
Purchase	12	4679
Purchase	13	4679
Purchase	13	4679
Purchase	13	4679
Purchase	13	4679
Purchase	19	4679
Purchase	20	4679
Purchase	31	4679
Purchase	47	4679
Purchase	100	4679
Purchase	111	4679
Purchase	113	4679
Purchase	132	4679
Purchase	150	4679
Purchase	173	4679
Purchase	228	4679
Purchase	258	4679
Purchase	289	4679
Purchase	300	4679
Purchase	300	4679
Purchase	347	4679
Purchase	354	4679
Purchase	400	4679
Purchase	464	4679
Purchase	472	4679
Purchase	792	4679
Sale	2500	4680
Sale	552	4680
Sale	440	4680
Sale	413	4680
Sale	407	4680
Sale	300	4680
Sale	217	4680
Sale	207	4680
Sale	201	4680
Sale	200	4680
Sale	200	4680
Sale	191	4680
Sale	150	4680
Sale	102	4680
Sale	90	4680
Sale	86	4680
Sale	40	4680
Sale	38	4680
Purchase	7	4680
Purchase	80	4680
Purchase	100	4680
Purchase	100	4680
Purchase	149	4680
Purchase	150	4680
Purchase	200	4680
Purchase	200	4680
Purchase	200	4680
Purchase	200	4680
Purchase	240	4680
Purchase	252	4680
Purchase	264	4680
Purchase	296	4680
Purchase	300	4680
Purchase	354	4680
Purchase	355	4680
Purchase	360	4680
Purchase	436	4680
Purchase	480	4680
Purchase	580	4680
Purchase	1000	4680
Purchase	1163	4680
Purchase	1620	4680
Sale	3177	4681
Sale	500	4681
Sale	480	4681
Sale	445	4681
Sale	386	4681
Sale	378	4681
Sale	371	4681
Sale	300	4681
Sale	300	4681
Sale	300	4681
Sale	300	4681
Sale	200	4681
Sale	200	4681
Sale	191	4681
Sale	132	4681
Sale	80	4681
Sale	32	4681
Sale	27	4681
Sale	18	4681
Purchase	57	4681
Purchase	100	4681
Purchase	358	4681
Purchase	400	4681
Purchase	400	4681
Purchase	413	4681
Purchase	415	4681
Purchase	451	4681
Sale	287	4682
Sale	277	4682
Sale	200	4682
Sale	200	4682
Sale	200	4682
Sale	193	4682
Sale	163	4682
Sale	150	4682
Sale	118	4682
Sale	100	4682
Sale	90	4682
Sale	43	4682
Sale	10	4682
Purchase	2	4682
Purchase	3	4682
Purchase	10	4682
Purchase	10	4682
Purchase	10	4682
Purchase	11	4682
Purchase	16	4682
Purchase	16	4682
Purchase	33	4682
Purchase	34	4682
Purchase	35	4682
Purchase	65	4682
Purchase	132	4682
Purchase	140	4682
Purchase	182	4682
Purchase	200	4682
Purchase	208	4682
Purchase	240	4682
Purchase	247	4682
Purchase	248	4682
Purchase	250	4682
Purchase	275	4682
Purchase	294	4682
Purchase	333	4682
Purchase	360	4682
Purchase	367	4682
Purchase	406	4682
Purchase	407	4682
Purchase	452	4682
Purchase	490	4682
Purchase	615	4682
Purchase	658	4682
Purchase	680	4682
Sale	884	4683
Sale	793	4683
Sale	776	4683
Sale	647	4683
Sale	646	4683
Sale	630	4683
Sale	476	4683
Sale	447	4683
Sale	262	4683
Sale	240	4683
Sale	239	4683
Sale	219	4683
Sale	217	4683
Sale	200	4683
Sale	194	4683
Sale	193	4683
Sale	144	4683
Sale	116	4683
Sale	86	4683
Sale	78	4683
Sale	66	4683
Sale	65	4683
Sale	42	4683
Sale	36	4683
Sale	30	4683
Sale	15	4683
Purchase	12	4683
Purchase	14	4683
Purchase	19	4683
Purchase	21	4683
Purchase	28	4683
Purchase	97	4683
Purchase	111	4683
Purchase	225	4683
Purchase	227	4683
Purchase	316	4683
Purchase	333	4683
Purchase	355	4683
Purchase	361	4683
Purchase	400	4683
Purchase	413	4683
Purchase	450	4683
Purchase	550	4683
Purchase	558	4683
Sale	1910	4684
Sale	1031	4684
Sale	550	4684
Sale	548	4684
Sale	450	4684
Sale	320	4684
Sale	200	4684
Sale	200	4684
Sale	80	4684
Sale	35	4684
Purchase	11	4684
Purchase	12	4684
Purchase	17	4684
Purchase	17	4684
Purchase	21	4684
Purchase	40	4684
Purchase	81	4684
Purchase	100	4684
Purchase	101	4684
Purchase	200	4684
Purchase	200	4684
Purchase	200	4684
Purchase	200	4684
Purchase	224	4684
Purchase	228	4684
Purchase	251	4684
Purchase	270	4684
Purchase	294	4684
Purchase	300	4684
Purchase	307	4684
Purchase	400	4684
Purchase	438	4684
Purchase	476	4684
Purchase	600	4684
Purchase	633	4684
Purchase	650	4684
Purchase	1210	4684
Purchase	1680	4684
Sale	3694	4685
Sale	2467	4685
Sale	1753	4685
Sale	1730	4685
Sale	1233	4685
Sale	1000	4685
Sale	813	4685
Sale	734	4685
Sale	700	4685
Sale	650	4685
Sale	649	4685
Sale	628	4685
Sale	600	4685
Sale	570	4685
Sale	568	4685
Sale	540	4685
Sale	270	4685
Sale	222	4685
Sale	205	4685
Sale	200	4685
Sale	200	4685
Sale	137	4685
Sale	100	4685
Sale	38	4685
Sale	15	4685
Purchase	6	4685
Purchase	11	4685
Purchase	28	4685
Purchase	56	4685
Purchase	100	4685
Purchase	111	4685
Purchase	157	4685
Purchase	200	4685
Purchase	220	4685
Purchase	222	4685
Purchase	242	4685
Purchase	375	4685
Purchase	384	4685
Purchase	400	4685
Purchase	511	4685
Purchase	647	4685
Purchase	1179	4685
Sale	492	4686
Sale	350	4686
Sale	298	4686
Sale	205	4686
Sale	200	4686
Sale	200	4686
Sale	157	4686
Sale	88	4686
Sale	80	4686
Sale	42	4686
Sale	38	4686
Sale	8	4686
Purchase	6	4686
Purchase	9	4686
Purchase	10	4686
Purchase	10	4686
Purchase	12	4686
Purchase	12	4686
Purchase	15	4686
Purchase	18	4686
Purchase	22	4686
Purchase	35	4686
Purchase	42	4686
Purchase	51	4686
Purchase	64	4686
Purchase	68	4686
Purchase	100	4686
Purchase	101	4686
Purchase	108	4686
Purchase	112	4686
Purchase	121	4686
Purchase	188	4686
Purchase	190	4686
Purchase	200	4686
Purchase	200	4686
Purchase	206	4686
Purchase	219	4686
Purchase	240	4686
Purchase	247	4686
Purchase	250	4686
Purchase	278	4686
Purchase	291	4686
Purchase	350	4686
Purchase	378	4686
Purchase	400	4686
Purchase	400	4686
Purchase	421	4686
Purchase	443	4686
Purchase	447	4686
Purchase	490	4686
Purchase	492	4686
Purchase	492	4686
Purchase	544	4686
Purchase	630	4686
Purchase	640	4686
Purchase	739	4686
Purchase	800	4686
Purchase	804	4686
Sale	3122	4687
Sale	1200	4687
Sale	1080	4687
Sale	858	4687
Sale	480	4687
Sale	430	4687
Sale	415	4687
Sale	253	4687
Sale	240	4687
Sale	200	4687
Sale	100	4687
Purchase	3	4687
Purchase	10	4687
Purchase	10	4687
Purchase	17	4687
Purchase	32	4687
Purchase	74	4687
Purchase	200	4687
Purchase	200	4687
Purchase	219	4687
Purchase	273	4687
Purchase	281	4687
Purchase	292	4687
Purchase	371	4687
Purchase	379	4687
Purchase	400	4687
Purchase	400	4687
Purchase	438	4687
Purchase	629	4687
Purchase	825	4687
Purchase	1050	4687
Sale	2999	4688
Sale	1138	4688
Sale	477	4688
Sale	316	4688
Sale	200	4688
Sale	200	4688
Sale	79	4688
Sale	69	4688
Sale	49	4688
Sale	47	4688
Sale	46	4688
Sale	15	4688
Purchase	6	4688
Purchase	12	4688
Purchase	12	4688
Purchase	13	4688
Purchase	49	4688
Purchase	61	4688
Purchase	68	4688
Purchase	145	4688
Purchase	145	4688
Purchase	145	4688
Purchase	190	4688
Purchase	200	4688
Purchase	200	4688
Purchase	228	4688
Purchase	250	4688
Purchase	261	4688
Purchase	270	4688
Purchase	294	4688
Purchase	300	4688
Purchase	300	4688
Purchase	355	4688
Purchase	374	4688
Purchase	379	4688
Purchase	400	4688
Purchase	400	4688
Purchase	446	4688
Purchase	490	4688
Purchase	500	4688
Purchase	779	4688
Purchase	800	4688
Purchase	888	4688
Sale	1400	4689
Sale	1323	4689
Sale	600	4689
Sale	500	4689
Sale	500	4689
Sale	481	4689
Sale	451	4689
Sale	400	4689
Sale	378	4689
Sale	200	4689
Sale	192	4689
Sale	133	4689
Sale	87	4689
Sale	45	4689
Purchase	10	4689
Purchase	13	4689
Purchase	14	4689
Purchase	24	4689
Purchase	25	4689
Purchase	28	4689
Purchase	62	4689
Purchase	110	4689
Purchase	160	4689
Purchase	189	4689
Purchase	200	4689
Purchase	200	4689
Purchase	264	4689
Purchase	293	4689
Purchase	300	4689
Purchase	365	4689
Purchase	380	4689
Purchase	382	4689
Purchase	414	4689
Purchase	999	4689
Purchase	1000	4689
Sale	3198	4690
Sale	1667	4690
Sale	800	4690
Sale	783	4690
Sale	626	4690
Sale	509	4690
Sale	434	4690
Sale	433	4690
Sale	307	4690
Sale	300	4690
Sale	300	4690
Sale	200	4690
Sale	200	4690
Sale	180	4690
Sale	166	4690
Sale	138	4690
Sale	138	4690
Sale	135	4690
Sale	100	4690
Sale	100	4690
Sale	100	4690
Sale	95	4690
Sale	86	4690
Sale	63	4690
Sale	56	4690
Sale	34	4690
Sale	32	4690
Purchase	12	4690
Purchase	13	4690
Purchase	13	4690
Purchase	31	4690
Purchase	40	4690
Purchase	70	4690
Purchase	200	4690
Purchase	200	4690
Purchase	258	4690
Purchase	287	4690
Purchase	300	4690
Purchase	341	4690
Purchase	364	4690
Purchase	366	4690
Purchase	385	4690
Purchase	414	4690
Purchase	414	4690
Purchase	419	4690
Purchase	522	4690
Purchase	694	4690
Purchase	1012	4690
Purchase	1227	4690
Sale	700	4691
Sale	500	4691
Sale	364	4691
Sale	300	4691
Sale	250	4691
Sale	240	4691
Sale	200	4691
Sale	200	4691
Sale	200	4691
Sale	200	4691
Sale	105	4691
Sale	59	4691
Sale	28	4691
Purchase	7	4691
Purchase	12	4691
Purchase	13	4691
Purchase	14	4691
Purchase	53	4691
Purchase	100	4691
Purchase	100	4691
Purchase	133	4691
Purchase	143	4691
Purchase	152	4691
Purchase	174	4691
Purchase	200	4691
Purchase	200	4691
Purchase	200	4691
Purchase	284	4691
Purchase	362	4691
Purchase	365	4691
Purchase	381	4691
Purchase	392	4691
Purchase	400	4691
Purchase	406	4691
Purchase	443	4691
Purchase	484	4691
Purchase	500	4691
Purchase	552	4691
Purchase	980	4691
Sale	1000	4692
Sale	600	4692
Sale	447	4692
Sale	387	4692
Sale	365	4692
Sale	311	4692
Sale	215	4692
Sale	208	4692
Sale	191	4692
Sale	113	4692
Sale	100	4692
Sale	72	4692
Sale	71	4692
Sale	67	4692
Purchase	28	4692
Purchase	35	4692
Purchase	44	4692
Purchase	52	4692
Purchase	126	4692
Purchase	174	4692
Purchase	176	4692
Purchase	295	4692
Purchase	300	4692
Purchase	336	4692
Purchase	359	4692
Purchase	367	4692
Purchase	400	4692
Purchase	600	4692
Purchase	1615	4692
Purchase	2000	4692
Sale	4377	4693
Sale	3196	4693
Sale	2969	4693
Sale	700	4693
Sale	634	4693
Sale	530	4693
Sale	480	4693
Sale	409	4693
Sale	382	4693
Sale	368	4693
Sale	347	4693
Sale	337	4693
Sale	307	4693
Sale	250	4693
Sale	200	4693
Sale	178	4693
Sale	140	4693
Sale	132	4693
Sale	130	4693
Sale	124	4693
Sale	113	4693
Sale	47	4693
Sale	22	4693
Sale	15	4693
Purchase	6	4693
Purchase	10	4693
Purchase	11	4693
Purchase	12	4693
Purchase	13	4693
Purchase	22	4693
Purchase	22	4693
Purchase	22	4693
Purchase	22	4693
Purchase	42	4693
Purchase	58	4693
Purchase	59	4693
Purchase	78	4693
Purchase	100	4693
Purchase	111	4693
Purchase	121	4693
Purchase	200	4693
Purchase	200	4693
Purchase	211	4693
Purchase	222	4693
Purchase	229	4693
Purchase	234	4693
Purchase	298	4693
Purchase	400	4693
Purchase	407	4693
Purchase	421	4693
Purchase	557	4693
Purchase	609	4693
Purchase	938	4693
Purchase	2962	4693
Sale	791	4694
Sale	600	4694
Sale	458	4694
Sale	433	4694
Sale	400	4694
Sale	389	4694
Sale	288	4694
Sale	277	4694
Sale	235	4694
Sale	214	4694
Sale	200	4694
Sale	200	4694
Sale	185	4694
Sale	160	4694
Sale	115	4694
Sale	102	4694
Sale	100	4694
Sale	94	4694
Sale	84	4694
Sale	74	4694
Sale	53	4694
Sale	37	4694
Sale	9	4694
Sale	8	4694
Purchase	18	4694
Purchase	38	4694
Purchase	62	4694
Purchase	65	4694
Purchase	106	4694
Purchase	111	4694
Purchase	111	4694
Purchase	111	4694
Purchase	111	4694
Purchase	147	4694
Purchase	200	4694
Purchase	200	4694
Purchase	284	4694
Purchase	288	4694
Purchase	296	4694
Purchase	324	4694
Purchase	355	4694
Purchase	378	4694
Purchase	400	4694
Purchase	400	4694
Purchase	400	4694
Purchase	402	4694
Purchase	422	4694
Purchase	433	4694
Purchase	468	4694
Purchase	472	4694
Purchase	508	4694
Purchase	802	4694
Purchase	1666	4694
Sale	1819	4695
Sale	1666	4695
Sale	1410	4695
Sale	1000	4695
Sale	977	4695
Sale	970	4695
Sale	938	4695
Sale	890	4695
Sale	600	4695
Sale	486	4695
Sale	390	4695
Sale	333	4695
Sale	309	4695
Sale	288	4695
Sale	200	4695
Sale	200	4695
Sale	200	4695
Sale	200	4695
Sale	106	4695
Sale	72	4695
Sale	70	4695
Sale	68	4695
Sale	62	4695
Sale	59	4695
Sale	51	4695
Sale	44	4695
Sale	41	4695
Sale	40	4695
Sale	39	4695
Sale	38	4695
Purchase	6	4695
Purchase	10	4695
Purchase	12	4695
Purchase	12	4695
Purchase	13	4695
Purchase	14	4695
Purchase	16	4695
Purchase	19	4695
Purchase	24	4695
Purchase	30	4695
Purchase	45	4695
Purchase	100	4695
Purchase	100	4695
Purchase	106	4695
Purchase	132	4695
Purchase	132	4695
Purchase	150	4695
Purchase	154	4695
Purchase	169	4695
Purchase	172	4695
Purchase	192	4695
Purchase	200	4695
Purchase	200	4695
Purchase	200	4695
Purchase	222	4695
Purchase	280	4695
Purchase	287	4695
Purchase	300	4695
Purchase	304	4695
Purchase	331	4695
Purchase	333	4695
Purchase	333	4695
Purchase	333	4695
Purchase	354	4695
Purchase	400	4695
Purchase	412	4695
Purchase	463	4695
Purchase	472	4695
Purchase	596	4695
Purchase	616	4695
Purchase	750	4695
Sale	1000	4696
Sale	500	4696
Sale	480	4696
Sale	462	4696
Sale	436	4696
Sale	400	4696
Sale	309	4696
Sale	303	4696
Sale	288	4696
Sale	287	4696
Sale	287	4696
Sale	227	4696
Sale	202	4696
Sale	200	4696
Sale	200	4696
Sale	200	4696
Sale	200	4696
Sale	150	4696
Sale	98	4696
Sale	81	4696
Sale	58	4696
Sale	43	4696
Sale	38	4696
Sale	22	4696
Purchase	10	4696
Purchase	21	4696
Purchase	34	4696
Purchase	45	4696
Purchase	71	4696
Purchase	82	4696
Purchase	100	4696
Purchase	111	4696
Purchase	114	4696
Purchase	122	4696
Purchase	131	4696
Purchase	146	4696
Purchase	156	4696
Purchase	176	4696
Purchase	200	4696
Purchase	203	4696
Purchase	251	4696
Purchase	263	4696
Purchase	290	4696
Purchase	298	4696
Purchase	316	4696
Purchase	324	4696
Purchase	400	4696
Purchase	400	4696
Purchase	409	4696
Purchase	480	4696
Purchase	480	4696
Purchase	800	4696
Purchase	886	4696
Purchase	1031	4696
Purchase	1535	4696
Sale	600	4697
Sale	390	4697
Sale	368	4697
Sale	360	4697
Sale	289	4697
Sale	200	4697
Sale	200	4697
Sale	200	4697
Sale	114	4697
Sale	102	4697
Sale	100	4697
Sale	84	4697
Sale	71	4697
Sale	70	4697
Sale	64	4697
Purchase	6	4697
Purchase	9	4697
Purchase	19	4697
Purchase	33	4697
Purchase	52	4697
Purchase	64	4697
Purchase	80	4697
Purchase	99	4697
Purchase	100	4697
Purchase	111	4697
Purchase	132	4697
Purchase	132	4697
Purchase	150	4697
Purchase	155	4697
Purchase	178	4697
Purchase	189	4697
Purchase	200	4697
Purchase	200	4697
Purchase	224	4697
Purchase	228	4697
Purchase	302	4697
Purchase	311	4697
Purchase	333	4697
Purchase	386	4697
Purchase	405	4697
Purchase	410	4697
Purchase	430	4697
Purchase	430	4697
Purchase	447	4697
Purchase	500	4697
Purchase	507	4697
Purchase	520	4697
Purchase	575	4697
Purchase	849	4697
Purchase	918	4697
Sale	1278	4698
Sale	750	4698
Sale	500	4698
Sale	424	4698
Sale	400	4698
Sale	308	4698
Sale	264	4698
Sale	221	4698
Sale	217	4698
Sale	200	4698
Sale	196	4698
Sale	147	4698
Purchase	92	4698
Purchase	200	4698
Purchase	222	4698
Purchase	222	4698
Purchase	240	4698
Purchase	308	4698
Purchase	366	4698
Sale	1000	4699
Sale	417	4699
Sale	320	4699
Sale	300	4699
Sale	288	4699
Sale	288	4699
Sale	200	4699
Sale	200	4699
Sale	200	4699
Purchase	6	4699
Purchase	7	4699
Purchase	13	4699
Purchase	34	4699
Purchase	38	4699
Purchase	50	4699
Purchase	111	4699
Purchase	111	4699
Purchase	111	4699
Purchase	111	4699
Purchase	200	4699
Purchase	200	4699
Purchase	205	4699
Purchase	222	4699
Purchase	232	4699
Purchase	240	4699
Purchase	250	4699
Purchase	400	4699
Purchase	400	4699
Purchase	408	4699
Purchase	750	4699
Sale	2500	4700
Sale	880	4700
Sale	852	4700
Sale	623	4700
Sale	581	4700
Sale	551	4700
Sale	500	4700
Sale	482	4700
Sale	480	4700
Sale	480	4700
Sale	400	4700
Sale	400	4700
Sale	400	4700
Sale	368	4700
Sale	345	4700
Sale	341	4700
Sale	333	4700
Sale	320	4700
Sale	300	4700
Sale	281	4700
Sale	200	4700
Sale	150	4700
Sale	150	4700
Sale	132	4700
Sale	100	4700
Sale	100	4700
Sale	99	4700
Sale	90	4700
Sale	45	4700
Sale	34	4700
Sale	30	4700
Sale	18	4700
Purchase	14	4700
Purchase	15	4700
Purchase	27	4700
Purchase	29	4700
Purchase	45	4700
Purchase	59	4700
Purchase	88	4700
Purchase	111	4700
Purchase	165	4700
Purchase	165	4700
Purchase	171	4700
Purchase	200	4700
Purchase	200	4700
Purchase	208	4700
Purchase	222	4700
Purchase	230	4700
Purchase	250	4700
Purchase	287	4700
Purchase	288	4700
Purchase	291	4700
Purchase	300	4700
Purchase	300	4700
Purchase	300	4700
Purchase	304	4700
Purchase	310	4700
Purchase	334	4700
Purchase	400	4700
Purchase	400	4700
Purchase	400	4700
Purchase	400	4700
Purchase	422	4700
Purchase	500	4700
Purchase	600	4700
Purchase	1038	4700
Sale	969	4701
Sale	963	4701
Sale	641	4701
Sale	500	4701
Sale	400	4701
Sale	264	4701
Sale	250	4701
Sale	200	4701
Sale	200	4701
Sale	118	4701
Sale	74	4701
Sale	29	4701
Purchase	6	4701
Purchase	12	4701
Purchase	12	4701
Purchase	14	4701
Purchase	41	4701
Purchase	53	4701
Purchase	94	4701
Purchase	97	4701
Purchase	119	4701
Purchase	119	4701
Purchase	119	4701
Purchase	120	4701
Purchase	142	4701
Purchase	160	4701
Purchase	200	4701
Purchase	200	4701
Purchase	200	4701
Purchase	200	4701
Purchase	200	4701
Purchase	204	4701
Purchase	205	4701
Purchase	222	4701
Purchase	292	4701
Purchase	293	4701
Purchase	300	4701
Purchase	300	4701
Purchase	315	4701
Purchase	385	4701
Purchase	413	4701
Purchase	536	4701
Purchase	574	4701
Purchase	626	4701
Purchase	656	4701
Purchase	685	4701
Purchase	800	4701
Purchase	1000	4701
Purchase	1146	4701
Sale	3190	4702
Sale	1664	4702
Sale	900	4702
Sale	767	4702
Sale	500	4702
Sale	360	4702
Sale	252	4702
Sale	200	4702
Sale	186	4702
Sale	121	4702
Sale	88	4702
Sale	43	4702
Sale	36	4702
Purchase	6	4702
Purchase	10	4702
Purchase	65	4702
Purchase	87	4702
Purchase	100	4702
Purchase	184	4702
Purchase	185	4702
Purchase	190	4702
Purchase	206	4702
Purchase	222	4702
Purchase	222	4702
Purchase	288	4702
Purchase	418	4702
Purchase	422	4702
Purchase	440	4702
Purchase	601	4702
Purchase	628	4702
Purchase	821	4702
Sale	800	4703
Sale	238	4703
Sale	150	4703
Sale	135	4703
Purchase	113	4703
Purchase	219	4703
Purchase	270	4703
Purchase	291	4703
Purchase	394	4703
Purchase	600	4703
Sale	800	4704
Sale	715	4704
Sale	481	4704
Sale	401	4704
Sale	400	4704
Sale	377	4704
Sale	350	4704
Sale	349	4704
Sale	266	4704
Sale	200	4704
Sale	200	4704
Sale	200	4704
Sale	154	4704
Sale	150	4704
Sale	150	4704
Sale	139	4704
Sale	100	4704
Sale	85	4704
Sale	47	4704
Sale	30	4704
Purchase	6	4704
Purchase	7	4704
Purchase	11	4704
Purchase	16	4704
Purchase	17	4704
Purchase	19	4704
Purchase	100	4704
Purchase	100	4704
Purchase	129	4704
Purchase	137	4704
Purchase	200	4704
Purchase	200	4704
Purchase	200	4704
Purchase	200	4704
Purchase	200	4704
Purchase	225	4704
Purchase	275	4704
Purchase	300	4704
Purchase	373	4704
Purchase	400	4704
Purchase	403	4704
Purchase	425	4704
Purchase	1200	4704
Purchase	1522	4704
Sale	3188	4705
Sale	1356	4705
Sale	846	4705
Sale	650	4705
Sale	641	4705
Sale	528	4705
Sale	400	4705
Sale	300	4705
Sale	250	4705
Sale	200	4705
Sale	200	4705
Sale	51	4705
Sale	45	4705
Sale	15	4705
Sale	15	4705
Purchase	6	4705
Purchase	10	4705
Purchase	13	4705
Purchase	13	4705
Purchase	20	4705
Purchase	24	4705
Purchase	34	4705
Purchase	45	4705
Purchase	100	4705
Purchase	200	4705
Purchase	200	4705
Purchase	235	4705
Purchase	286	4705
Purchase	300	4705
Purchase	351	4705
Purchase	356	4705
Purchase	367	4705
Purchase	401	4705
Purchase	421	4705
Purchase	450	4705
Purchase	630	4705
Sale	1500	4706
Sale	1250	4706
Sale	881	4706
Sale	802	4706
Sale	300	4706
Sale	240	4706
Sale	204	4706
Sale	200	4706
Sale	181	4706
Sale	156	4706
Sale	148	4706
Sale	103	4706
Sale	100	4706
Sale	87	4706
Sale	55	4706
Sale	55	4706
Sale	36	4706
Sale	7	4706
Purchase	13	4706
Purchase	16	4706
Purchase	20	4706
Purchase	37	4706
Purchase	38	4706
Purchase	100	4706
Purchase	100	4706
Purchase	132	4706
Purchase	144	4706
Purchase	150	4706
Purchase	200	4706
Purchase	200	4706
Purchase	287	4706
Purchase	1212	4706
Sale	919	4707
Sale	400	4707
Sale	200	4707
Sale	200	4707
Sale	200	4707
Sale	174	4707
Sale	166	4707
Sale	10	4707
Purchase	7	4707
Purchase	11	4707
Purchase	13	4707
Purchase	19	4707
Purchase	25	4707
Purchase	27	4707
Purchase	43	4707
Purchase	49	4707
Purchase	60	4707
Purchase	84	4707
Purchase	84	4707
Purchase	86	4707
Purchase	94	4707
Purchase	111	4707
Purchase	138	4707
Purchase	139	4707
Purchase	143	4707
Purchase	168	4707
Purchase	200	4707
Purchase	200	4707
Purchase	200	4707
Purchase	200	4707
Purchase	200	4707
Purchase	220	4707
Purchase	292	4707
Purchase	300	4707
Purchase	360	4707
Purchase	381	4707
Purchase	400	4707
Purchase	405	4707
Purchase	412	4707
Purchase	429	4707
Purchase	438	4707
Purchase	640	4707
Sale	4363	4708
Sale	3186	4708
Sale	500	4708
Sale	500	4708
Sale	400	4708
Sale	308	4708
Sale	244	4708
Sale	200	4708
Sale	78	4708
Sale	60	4708
Purchase	12	4708
Purchase	35	4708
Purchase	52	4708
Purchase	200	4708
Purchase	206	4708
Purchase	392	4708
Purchase	400	4708
Purchase	404	4708
Purchase	416	4708
Purchase	512	4708
Purchase	1000	4708
Purchase	1163	4708
Sale	561	4709
Sale	400	4709
Sale	351	4709
Sale	292	4709
Sale	241	4709
Sale	240	4709
Sale	200	4709
Sale	200	4709
Sale	194	4709
Sale	150	4709
Sale	150	4709
Sale	32	4709
Sale	32	4709
Purchase	10	4709
Purchase	82	4709
Purchase	200	4709
Purchase	200	4709
Purchase	200	4709
Purchase	221	4709
Purchase	222	4709
Purchase	228	4709
Purchase	289	4709
Purchase	611	4709
Sale	748	4710
Sale	401	4710
Sale	310	4710
Sale	200	4710
Sale	200	4710
Sale	150	4710
Sale	87	4710
Sale	42	4710
Purchase	5	4710
Purchase	6	4710
Purchase	10	4710
Purchase	10	4710
Purchase	14	4710
Purchase	35	4710
Purchase	40	4710
Purchase	103	4710
Purchase	200	4710
Purchase	333	4710
Purchase	389	4710
Purchase	500	4710
Purchase	500	4710
Purchase	708	4710
Purchase	937	4710
Purchase	3184	4710
Sale	3184	4711
Sale	2079	4711
Sale	1000	4711
Sale	960	4711
Sale	660	4711
Sale	600	4711
Sale	570	4711
Sale	557	4711
Sale	556	4711
Sale	538	4711
Sale	500	4711
Sale	314	4711
Sale	15	4711
Purchase	6	4711
Purchase	7	4711
Purchase	11	4711
Purchase	28	4711
Purchase	111	4711
Purchase	200	4711
Purchase	200	4711
Purchase	200	4711
Purchase	200	4711
Purchase	200	4711
Purchase	222	4711
Purchase	228	4711
Purchase	233	4711
Purchase	355	4711
Purchase	386	4711
Sale	200	4712
Sale	69	4712
Purchase	11	4712
Purchase	100	4712
Purchase	126	4712
Purchase	188	4712
Purchase	200	4712
Purchase	271	4712
Purchase	300	4712
Purchase	384	4712
Purchase	390	4712
Purchase	671	4712
Purchase	1363	4712
Purchase	1395	4712
Sale	600	4713
Sale	515	4713
Sale	410	4713
Sale	400	4713
Sale	365	4713
Sale	362	4713
Sale	197	4713
Sale	174	4713
Sale	123	4713
Sale	122	4713
Sale	105	4713
Sale	75	4713
Sale	54	4713
Purchase	68	4713
Purchase	68	4713
Purchase	500	4713
Sale	459	4714
Sale	400	4714
Sale	224	4714
Sale	200	4714
Sale	200	4714
Sale	100	4714
Sale	76	4714
Sale	41	4714
Sale	30	4714
Sale	24	4714
Purchase	12	4714
Purchase	14	4714
Purchase	15	4714
Purchase	22	4714
Purchase	45	4714
Purchase	118	4714
Purchase	132	4714
Purchase	200	4714
Purchase	200	4714
Purchase	200	4714
Purchase	200	4714
Purchase	206	4714
Purchase	218	4714
Purchase	222	4714
Purchase	281	4714
Purchase	294	4714
Purchase	300	4714
Purchase	300	4714
Purchase	391	4714
Purchase	395	4714
Purchase	478	4714
Purchase	800	4714
Purchase	901	4714
Sale	2876	4715
Sale	1000	4715
Sale	1000	4715
Sale	1000	4715
Sale	1000	4715
Sale	1000	4715
Sale	794	4715
Sale	778	4715
Sale	496	4715
Sale	481	4715
Sale	465	4715
Sale	400	4715
Sale	305	4715
Sale	208	4715
Sale	200	4715
Sale	152	4715
Sale	137	4715
Sale	118	4715
Sale	90	4715
Sale	87	4715
Sale	40	4715
Sale	10	4715
Sale	9	4715
Purchase	7	4715
Purchase	17	4715
Purchase	53	4715
Purchase	61	4715
Purchase	69	4715
Purchase	97	4715
Purchase	101	4715
Purchase	103	4715
Purchase	111	4715
Purchase	115	4715
Purchase	143	4715
Purchase	150	4715
Purchase	159	4715
Purchase	171	4715
Purchase	195	4715
Purchase	200	4715
Purchase	204	4715
Purchase	298	4715
Purchase	300	4715
Purchase	400	4715
Purchase	400	4715
Purchase	400	4715
Purchase	450	4715
Purchase	513	4715
Purchase	672	4715
Purchase	714	4715
Sale	1232	4716
Sale	825	4716
Sale	574	4716
Sale	514	4716
Sale	450	4716
Sale	400	4716
Sale	388	4716
Sale	368	4716
Sale	365	4716
Sale	310	4716
Sale	307	4716
Sale	300	4716
Sale	240	4716
Sale	209	4716
Sale	200	4716
Sale	172	4716
Sale	144	4716
Sale	115	4716
Sale	114	4716
Sale	108	4716
Purchase	28	4716
Purchase	70	4716
Purchase	78	4716
Purchase	91	4716
Purchase	122	4716
Purchase	155	4716
Purchase	188	4716
Purchase	190	4716
Purchase	191	4716
Purchase	200	4716
Purchase	200	4716
Purchase	222	4716
Purchase	260	4716
Purchase	300	4716
Purchase	352	4716
Purchase	362	4716
Purchase	480	4716
Purchase	500	4716
Purchase	503	4716
Sale	600	4717
Sale	400	4717
Sale	396	4717
Sale	304	4717
Sale	248	4717
Sale	240	4717
Sale	118	4717
Sale	104	4717
Purchase	10	4717
Purchase	22	4717
Purchase	55	4717
Purchase	59	4717
Purchase	63	4717
Purchase	78	4717
Purchase	92	4717
Purchase	97	4717
Purchase	100	4717
Purchase	111	4717
Purchase	151	4717
Purchase	195	4717
Purchase	200	4717
Purchase	200	4717
Purchase	200	4717
Purchase	217	4717
Purchase	228	4717
Purchase	267	4717
Purchase	308	4717
Purchase	337	4717
Purchase	348	4717
Purchase	361	4717
Purchase	400	4717
Purchase	783	4717
Purchase	811	4717
Purchase	874	4717
Purchase	931	4717
Sale	500	4718
Sale	500	4718
Sale	493	4718
Sale	348	4718
Sale	303	4718
Sale	231	4718
Sale	200	4718
Sale	200	4718
Sale	143	4718
Sale	93	4718
Sale	66	4718
Sale	63	4718
Purchase	21	4718
Purchase	24	4718
Purchase	25	4718
Purchase	35	4718
Purchase	47	4718
Purchase	54	4718
Purchase	75	4718
Purchase	111	4718
Purchase	111	4718
Purchase	137	4718
Purchase	196	4718
Purchase	200	4718
Purchase	200	4718
Purchase	205	4718
Purchase	222	4718
Purchase	260	4718
Purchase	272	4718
Purchase	300	4718
Purchase	355	4718
Purchase	372	4718
Purchase	375	4718
Purchase	406	4718
Purchase	418	4718
Purchase	449	4718
Purchase	700	4718
Purchase	3179	4718
Sale	900	4719
Sale	400	4719
Sale	400	4719
Sale	390	4719
Sale	372	4719
Sale	342	4719
Sale	203	4719
Sale	184	4719
Sale	151	4719
Sale	144	4719
Sale	57	4719
Sale	27	4719
Purchase	7	4719
Purchase	10	4719
Purchase	25	4719
Purchase	25	4719
Purchase	34	4719
Purchase	37	4719
Purchase	66	4719
Purchase	68	4719
Purchase	76	4719
Purchase	100	4719
Purchase	111	4719
Purchase	116	4719
Purchase	119	4719
Purchase	136	4719
Purchase	143	4719
Purchase	172	4719
Purchase	200	4719
Purchase	200	4719
Purchase	225	4719
Purchase	240	4719
Purchase	246	4719
Purchase	246	4719
Purchase	256	4719
Purchase	288	4719
Purchase	292	4719
Purchase	293	4719
Purchase	300	4719
Purchase	333	4719
Purchase	343	4719
Purchase	421	4719
Purchase	479	4719
Purchase	666	4719
Purchase	751	4719
Sale	2372	4720
Sale	2046	4720
Sale	1389	4720
Sale	900	4720
Sale	623	4720
Sale	607	4720
Sale	550	4720
Sale	514	4720
Sale	500	4720
Sale	472	4720
Sale	421	4720
Sale	400	4720
Sale	400	4720
Sale	400	4720
Sale	377	4720
Sale	368	4720
Sale	359	4720
Sale	300	4720
Sale	300	4720
Sale	272	4720
Sale	269	4720
Sale	250	4720
Sale	248	4720
Sale	247	4720
Sale	246	4720
Sale	240	4720
Sale	211	4720
Sale	200	4720
Sale	162	4720
Sale	157	4720
Sale	101	4720
Sale	100	4720
Sale	68	4720
Sale	64	4720
Sale	52	4720
Sale	41	4720
Sale	37	4720
Sale	35	4720
Sale	27	4720
Sale	15	4720
Purchase	9	4720
Purchase	24	4720
Purchase	25	4720
Purchase	40	4720
Purchase	52	4720
Purchase	54	4720
Purchase	62	4720
Purchase	99	4720
Purchase	134	4720
Purchase	164	4720
Purchase	180	4720
Purchase	196	4720
Purchase	200	4720
Purchase	200	4720
Purchase	200	4720
Purchase	235	4720
Purchase	296	4720
Purchase	339	4720
Purchase	350	4720
Purchase	355	4720
Purchase	364	4720
Purchase	400	4720
Purchase	400	4720
Purchase	400	4720
Purchase	467	4720
Purchase	468	4720
Purchase	512	4720
Purchase	735	4720
Purchase	800	4720
Purchase	873	4720
Sale	926	4721
Sale	900	4721
Sale	503	4721
Sale	500	4721
Sale	384	4721
Sale	200	4721
Sale	164	4721
Sale	150	4721
Purchase	3	4721
Purchase	5	4721
Purchase	11	4721
Purchase	13	4721
Purchase	20	4721
Purchase	58	4721
Purchase	71	4721
Purchase	74	4721
Purchase	104	4721
Purchase	111	4721
Purchase	111	4721
Purchase	112	4721
Purchase	123	4721
Purchase	167	4721
Purchase	200	4721
Purchase	200	4721
Purchase	200	4721
Purchase	222	4721
Purchase	240	4721
Purchase	261	4721
Purchase	287	4721
Purchase	300	4721
Purchase	321	4721
Purchase	329	4721
Purchase	350	4721
Purchase	364	4721
Purchase	364	4721
Purchase	405	4721
Purchase	462	4721
Purchase	555	4721
Purchase	558	4721
Sale	1200	4722
Sale	966	4722
Sale	800	4722
Sale	793	4722
Sale	723	4722
Sale	408	4722
Sale	400	4722
Sale	391	4722
Sale	377	4722
Sale	372	4722
Sale	350	4722
Sale	350	4722
Sale	240	4722
Sale	166	4722
Sale	143	4722
Sale	120	4722
Sale	70	4722
Sale	51	4722
Sale	25	4722
Sale	16	4722
Purchase	10	4722
Purchase	14	4722
Purchase	91	4722
Purchase	100	4722
Purchase	111	4722
Purchase	202	4722
Purchase	211	4722
Purchase	217	4722
Purchase	250	4722
Purchase	283	4722
Purchase	300	4722
Purchase	300	4722
Purchase	354	4722
Purchase	409	4722
Purchase	429	4722
Purchase	501	4722
Purchase	502	4722
Purchase	1654	4722
Sale	495	4723
Sale	329	4723
Sale	218	4723
Sale	200	4723
Sale	200	4723
Sale	152	4723
Sale	137	4723
Sale	100	4723
Sale	100	4723
Purchase	31	4723
Purchase	55	4723
Purchase	72	4723
Purchase	96	4723
Purchase	100	4723
Purchase	116	4723
Purchase	200	4723
Purchase	227	4723
Purchase	228	4723
Purchase	240	4723
Purchase	277	4723
Purchase	300	4723
Purchase	383	4723
Purchase	402	4723
Purchase	583	4723
Sale	1144	4724
Sale	1000	4724
Sale	1000	4724
Sale	675	4724
Sale	620	4724
Sale	552	4724
Sale	316	4724
Sale	306	4724
Sale	250	4724
Sale	250	4724
Sale	231	4724
Sale	228	4724
Sale	200	4724
Sale	175	4724
Sale	153	4724
Sale	135	4724
Sale	58	4724
Sale	15	4724
Purchase	8	4724
Purchase	15	4724
Purchase	15	4724
Purchase	19	4724
Purchase	25	4724
Purchase	47	4724
Purchase	64	4724
Purchase	69	4724
Purchase	79	4724
Purchase	86	4724
Purchase	95	4724
Purchase	100	4724
Purchase	118	4724
Purchase	181	4724
Purchase	224	4724
Purchase	250	4724
Purchase	264	4724
Purchase	285	4724
Purchase	289	4724
Purchase	300	4724
Purchase	333	4724
Purchase	383	4724
Purchase	400	4724
Purchase	408	4724
Purchase	419	4724
Purchase	450	4724
Purchase	550	4724
Purchase	580	4724
Purchase	600	4724
Purchase	600	4724
Purchase	800	4724
Purchase	1150	4724
Sale	2974	4725
Sale	2529	4725
Sale	1335	4725
Sale	959	4725
Sale	800	4725
Sale	762	4725
Sale	742	4725
Sale	645	4725
Sale	600	4725
Sale	500	4725
Sale	400	4725
Sale	300	4725
Sale	300	4725
Sale	200	4725
Sale	200	4725
Sale	169	4725
Sale	105	4725
Sale	96	4725
Sale	64	4725
Sale	59	4725
Sale	59	4725
Sale	59	4725
Sale	41	4725
Sale	41	4725
Purchase	5	4725
Purchase	11	4725
Purchase	13	4725
Purchase	36	4725
Purchase	46	4725
Purchase	89	4725
Purchase	98	4725
Purchase	104	4725
Purchase	111	4725
Purchase	123	4725
Purchase	165	4725
Purchase	200	4725
Purchase	200	4725
Purchase	250	4725
Purchase	260	4725
Purchase	272	4725
Purchase	300	4725
Purchase	300	4725
Purchase	379	4725
Purchase	389	4725
Purchase	409	4725
Purchase	415	4725
Purchase	521	4725
Purchase	529	4725
Purchase	574	4725
Purchase	1578	4725
Purchase	4349	4725
Sale	776	4726
Sale	650	4726
Sale	631	4726
Sale	400	4726
Sale	385	4726
Sale	287	4726
Sale	200	4726
Sale	200	4726
Sale	110	4726
Sale	108	4726
Sale	56	4726
Sale	46	4726
Sale	41	4726
Purchase	11	4726
Purchase	12	4726
Purchase	13	4726
Purchase	34	4726
Purchase	75	4726
Purchase	87	4726
Purchase	129	4726
Purchase	150	4726
Purchase	156	4726
Purchase	200	4726
Purchase	295	4726
Purchase	376	4726
Purchase	398	4726
Purchase	400	4726
Purchase	432	4726
Purchase	600	4726
Purchase	917	4726
Purchase	1000	4726
Sale	787	4727
Sale	484	4727
Sale	400	4727
Sale	369	4727
Sale	300	4727
Sale	250	4727
Sale	200	4727
Sale	154	4727
Sale	150	4727
Sale	100	4727
Sale	100	4727
Sale	100	4727
Sale	87	4727
Sale	82	4727
Sale	34	4727
Sale	6	4727
Purchase	6	4727
Purchase	10	4727
Purchase	13	4727
Purchase	31	4727
Purchase	36	4727
Purchase	40	4727
Purchase	53	4727
Purchase	75	4727
Purchase	102	4727
Purchase	110	4727
Purchase	111	4727
Purchase	132	4727
Purchase	193	4727
Purchase	197	4727
Purchase	200	4727
Purchase	200	4727
Purchase	231	4727
Purchase	258	4727
Purchase	263	4727
Purchase	269	4727
Purchase	389	4727
Purchase	479	4727
Purchase	514	4727
Purchase	644	4727
Purchase	1347	4727
Sale	800	4728
Sale	200	4728
Sale	100	4728
Sale	36	4728
Sale	30	4728
Sale	20	4728
Sale	19	4728
Purchase	10	4728
Purchase	10	4728
Purchase	11	4728
Purchase	110	4728
Purchase	200	4728
Purchase	204	4728
Purchase	219	4728
Purchase	288	4728
Purchase	338	4728
Purchase	350	4728
Purchase	375	4728
Purchase	400	4728
Purchase	416	4728
Purchase	494	4728
Sale	955	4729
Sale	699	4729
Sale	353	4729
Sale	350	4729
Sale	338	4729
Sale	298	4729
Sale	205	4729
Sale	200	4729
Sale	200	4729
Sale	100	4729
Sale	84	4729
Purchase	200	4729
Purchase	683	4729
Sale	2468	4730
Sale	2000	4730
Sale	1000	4730
Sale	800	4730
Sale	643	4730
Sale	400	4730
Sale	400	4730
Sale	392	4730
Sale	337	4730
Sale	200	4730
Sale	194	4730
Sale	161	4730
Sale	160	4730
Sale	156	4730
Sale	152	4730
Sale	73	4730
Sale	51	4730
Sale	15	4730
Purchase	169	4730
Purchase	200	4730
Purchase	222	4730
Purchase	239	4730
Purchase	250	4730
Purchase	648	4730
Purchase	700	4730
Sale	880	4731
Sale	597	4731
Sale	500	4731
Sale	250	4731
Sale	200	4731
Sale	169	4731
Sale	157	4731
Sale	141	4731
Sale	100	4731
Sale	100	4731
Sale	55	4731
Purchase	12	4731
Purchase	16	4731
Purchase	18	4731
Purchase	35	4731
Purchase	44	4731
Purchase	113	4731
Purchase	155	4731
Purchase	179	4731
Purchase	213	4731
Purchase	238	4731
Purchase	240	4731
Purchase	257	4731
Purchase	284	4731
Purchase	368	4731
Purchase	390	4731
Purchase	474	4731
Purchase	537	4731
Sale	390	4732
Sale	269	4732
Sale	200	4732
Sale	183	4732
Sale	108	4732
Sale	90	4732
Purchase	2	4732
Purchase	89	4732
Purchase	100	4732
Purchase	222	4732
Purchase	250	4732
Purchase	321	4732
Purchase	430	4732
Purchase	476	4732
Sale	774	4733
Sale	527	4733
Sale	518	4733
Sale	479	4733
Sale	358	4733
Sale	311	4733
Sale	282	4733
Sale	252	4733
Sale	243	4733
Sale	233	4733
Sale	226	4733
Sale	165	4733
Sale	162	4733
Sale	156	4733
Sale	124	4733
Sale	33	4733
Purchase	6	4733
Purchase	226	4733
Purchase	290	4733
Purchase	349	4733
Purchase	371	4733
Purchase	384	4733
Purchase	386	4733
Purchase	550	4733
Sale	533	4734
Sale	500	4734
Sale	359	4734
Sale	344	4734
Sale	200	4734
Sale	157	4734
Sale	56	4734
Sale	35	4734
Sale	33	4734
Sale	29	4734
Purchase	1	4734
Purchase	5	4734
Purchase	5	4734
Purchase	10	4734
Purchase	19	4734
Purchase	41	4734
Purchase	42	4734
Purchase	56	4734
Purchase	87	4734
Purchase	88	4734
Purchase	96	4734
Purchase	100	4734
Purchase	100	4734
Purchase	100	4734
Purchase	129	4734
Purchase	148	4734
Purchase	181	4734
Purchase	200	4734
Purchase	200	4734
Purchase	200	4734
Purchase	236	4734
Purchase	239	4734
Purchase	250	4734
Purchase	350	4734
Purchase	354	4734
Purchase	479	4734
Purchase	489	4734
Purchase	515	4734
Purchase	1377	4734
Sale	4339	4735
Sale	2500	4735
Sale	1029	4735
Sale	919	4735
Sale	570	4735
Sale	526	4735
Sale	500	4735
Sale	488	4735
Sale	400	4735
Sale	400	4735
Sale	342	4735
Sale	300	4735
Sale	200	4735
Sale	200	4735
Sale	150	4735
Sale	130	4735
Sale	100	4735
Sale	100	4735
Sale	88	4735
Sale	87	4735
Sale	80	4735
Sale	80	4735
Purchase	5	4735
Purchase	6	4735
Purchase	25	4735
Purchase	71	4735
Purchase	100	4735
Purchase	100	4735
Purchase	102	4735
Purchase	103	4735
Purchase	125	4735
Purchase	175	4735
Purchase	288	4735
Purchase	328	4735
Purchase	364	4735
Purchase	394	4735
Purchase	445	4735
Purchase	461	4735
Purchase	490	4735
Purchase	546	4735
Purchase	643	4735
Sale	3167	4736
Sale	2174	4736
Sale	800	4736
Sale	523	4736
Sale	500	4736
Sale	364	4736
Sale	230	4736
Sale	200	4736
Sale	186	4736
Sale	186	4736
Sale	144	4736
Sale	106	4736
Sale	100	4736
Sale	93	4736
Sale	78	4736
Sale	71	4736
Sale	69	4736
Sale	46	4736
Sale	21	4736
Purchase	15	4736
Purchase	20	4736
Purchase	36	4736
Purchase	49	4736
Purchase	70	4736
Purchase	100	4736
Purchase	108	4736
Purchase	110	4736
Purchase	136	4736
Purchase	144	4736
Purchase	164	4736
Purchase	193	4736
Purchase	200	4736
Purchase	221	4736
Purchase	222	4736
Purchase	268	4736
Purchase	1200	4736
Sale	400	4737
Sale	350	4737
Sale	200	4737
Sale	102	4737
Purchase	2	4737
Purchase	3	4737
Purchase	5	4737
Purchase	5	4737
Purchase	11	4737
Purchase	28	4737
Purchase	29	4737
Purchase	29	4737
Purchase	31	4737
Purchase	31	4737
Purchase	39	4737
Purchase	43	4737
Purchase	61	4737
Purchase	90	4737
Purchase	99	4737
Purchase	99	4737
Purchase	121	4737
Purchase	146	4737
Purchase	158	4737
Purchase	195	4737
Purchase	200	4737
Purchase	222	4737
Purchase	285	4737
Purchase	287	4737
Purchase	300	4737
Purchase	333	4737
Purchase	353	4737
Purchase	424	4737
Purchase	425	4737
Purchase	443	4737
Purchase	500	4737
Purchase	500	4737
Purchase	1487	4737
Sale	400	4738
Sale	354	4738
Sale	300	4738
Sale	215	4738
Sale	200	4738
Sale	189	4738
Sale	178	4738
Sale	159	4738
Sale	150	4738
Sale	107	4738
Sale	63	4738
Sale	51	4738
Purchase	10	4738
Purchase	11	4738
Purchase	20	4738
Purchase	26	4738
Purchase	36	4738
Purchase	76	4738
Purchase	200	4738
Purchase	200	4738
Purchase	300	4738
Purchase	500	4738
Purchase	730	4738
Sale	920	4739
Sale	772	4739
Sale	644	4739
Sale	644	4739
Sale	330	4739
Sale	278	4739
Sale	128	4739
Sale	36	4739
Sale	30	4739
Purchase	5	4739
Purchase	74	4739
Purchase	100	4739
Purchase	106	4739
Purchase	111	4739
Purchase	200	4739
Purchase	200	4739
Purchase	285	4739
Purchase	314	4739
Purchase	400	4739
Purchase	400	4739
Purchase	533	4739
Purchase	733	4739
Sale	3164	4740
Sale	2219	4740
Sale	840	4740
Sale	672	4740
Sale	400	4740
Sale	273	4740
Sale	214	4740
Sale	203	4740
Sale	160	4740
Sale	101	4740
Purchase	47	4740
Purchase	92	4740
Purchase	111	4740
Purchase	172	4740
Purchase	250	4740
Purchase	441	4740
Purchase	441	4740
Purchase	441	4740
Purchase	442	4740
Sale	1500	4741
Sale	700	4741
Sale	475	4741
Sale	269	4741
Sale	269	4741
Sale	250	4741
Sale	244	4741
Sale	242	4741
Sale	200	4741
Sale	190	4741
Sale	185	4741
Sale	171	4741
Sale	54	4741
Sale	41	4741
Purchase	10	4741
Purchase	18	4741
Purchase	19	4741
Purchase	19	4741
Purchase	27	4741
Purchase	29	4741
Purchase	30	4741
Purchase	66	4741
Purchase	123	4741
Purchase	154	4741
Purchase	222	4741
Purchase	323	4741
Purchase	421	4741
Purchase	800	4741
Sale	200	4742
Sale	200	4742
Purchase	6	4742
Purchase	15	4742
Purchase	50	4742
Purchase	72	4742
Purchase	99	4742
Purchase	111	4742
Purchase	111	4742
Purchase	130	4742
Purchase	217	4742
Purchase	219	4742
Purchase	222	4742
Purchase	224	4742
Purchase	285	4742
Purchase	300	4742
Purchase	421	4742
Purchase	468	4742
Purchase	500	4742
Purchase	500	4742
Purchase	628	4742
Sale	800	4743
Sale	200	4743
Sale	50	4743
Purchase	43	4743
Purchase	126	4743
Purchase	132	4743
Purchase	170	4743
Purchase	441	4743
Sale	3161	4744
Sale	538	4744
Sale	353	4744
Sale	240	4744
Sale	203	4744
Sale	195	4744
Sale	179	4744
Sale	150	4744
Sale	123	4744
Sale	100	4744
Purchase	5	4744
Purchase	100	4744
Purchase	100	4744
Purchase	117	4744
Purchase	122	4744
Purchase	140	4744
Purchase	168	4744
Purchase	169	4744
Purchase	200	4744
Purchase	200	4744
Purchase	339	4744
Purchase	355	4744
Purchase	360	4744
Purchase	512	4744
Purchase	599	4744
Purchase	1000	4744
Sale	644	4745
Sale	627	4745
Sale	527	4745
Sale	445	4745
Sale	335	4745
Sale	335	4745
Sale	300	4745
Sale	257	4745
Sale	200	4745
Sale	200	4745
Sale	191	4745
Sale	187	4745
Sale	125	4745
Sale	50	4745
Purchase	5	4745
Purchase	6	4745
Purchase	6	4745
Purchase	13	4745
Purchase	24	4745
Purchase	26	4745
Purchase	33	4745
Purchase	45	4745
Purchase	47	4745
Purchase	52	4745
Purchase	70	4745
Purchase	78	4745
Purchase	100	4745
Purchase	111	4745
Purchase	132	4745
Purchase	134	4745
Purchase	150	4745
Purchase	150	4745
Purchase	188	4745
Purchase	194	4745
Purchase	200	4745
Purchase	200	4745
Purchase	227	4745
Purchase	229	4745
Purchase	257	4745
Purchase	271	4745
Purchase	300	4745
Purchase	300	4745
Purchase	339	4745
Purchase	832	4745
Purchase	1650	4745
Sale	382	4746
Sale	300	4746
Sale	208	4746
Sale	200	4746
Sale	138	4746
Sale	51	4746
Purchase	10	4746
Purchase	17	4746
Purchase	37	4746
Purchase	40	4746
Purchase	48	4746
Purchase	63	4746
Purchase	66	4746
Purchase	73	4746
Purchase	76	4746
Purchase	77	4746
Purchase	88	4746
Purchase	122	4746
Purchase	122	4746
Purchase	133	4746
Purchase	138	4746
Purchase	148	4746
Purchase	168	4746
Purchase	171	4746
Purchase	175	4746
Purchase	177	4746
Purchase	196	4746
Purchase	199	4746
Purchase	200	4746
Purchase	200	4746
Purchase	200	4746
Purchase	200	4746
Purchase	208	4746
Purchase	212	4746
Purchase	242	4746
Purchase	300	4746
Purchase	303	4746
Purchase	375	4746
Purchase	432	4746
Sale	3041	4747
Sale	938	4747
Sale	652	4747
Sale	519	4747
Sale	483	4747
Sale	350	4747
Sale	330	4747
Sale	304	4747
Sale	300	4747
Sale	209	4747
Sale	200	4747
Sale	150	4747
Sale	100	4747
Sale	74	4747
Purchase	6	4747
Purchase	66	4747
Purchase	100	4747
Purchase	187	4747
Purchase	219	4747
Purchase	300	4747
Sale	1100	4748
Sale	915	4748
Sale	300	4748
Sale	264	4748
Sale	211	4748
Sale	200	4748
Sale	193	4748
Sale	100	4748
Sale	67	4748
Sale	65	4748
Sale	57	4748
Sale	56	4748
Sale	53	4748
Sale	24	4748
Purchase	4	4748
Purchase	101	4748
Purchase	211	4748
Purchase	232	4748
Purchase	302	4748
Purchase	500	4748
Sale	400	4749
Sale	400	4749
Sale	240	4749
Purchase	5	4749
Purchase	10	4749
Purchase	10	4749
Purchase	12	4749
Purchase	18	4749
Purchase	19	4749
Purchase	30	4749
Purchase	34	4749
Purchase	40	4749
Purchase	42	4749
Purchase	42	4749
Purchase	46	4749
Purchase	56	4749
Purchase	63	4749
Purchase	76	4749
Purchase	85	4749
Purchase	86	4749
Purchase	100	4749
Purchase	109	4749
Purchase	111	4749
Purchase	116	4749
Purchase	118	4749
Purchase	123	4749
Purchase	138	4749
Purchase	140	4749
Purchase	158	4749
Purchase	158	4749
Purchase	163	4749
Purchase	164	4749
Purchase	177	4749
Purchase	189	4749
Purchase	194	4749
Purchase	200	4749
Purchase	202	4749
Purchase	203	4749
Purchase	211	4749
Purchase	222	4749
Purchase	246	4749
Purchase	256	4749
Purchase	300	4749
Purchase	303	4749
Purchase	312	4749
Purchase	333	4749
Purchase	334	4749
Purchase	387	4749
Purchase	409	4749
Purchase	978	4749
Sale	3157	4750
Sale	960	4750
Sale	727	4750
Sale	520	4750
Sale	229	4750
Sale	200	4750
Sale	56	4750
Purchase	16	4750
Purchase	21	4750
Purchase	31	4750
Purchase	41	4750
Purchase	42	4750
Purchase	51	4750
Purchase	73	4750
Purchase	100	4750
Purchase	111	4750
Purchase	152	4750
Purchase	200	4750
Purchase	319	4750
Purchase	642	4750
Purchase	709	4750
Purchase	800	4750
Sale	2988	4751
Sale	702	4751
Sale	431	4751
Sale	240	4751
Sale	40	4751
Purchase	19	4751
Purchase	20	4751
Purchase	20	4751
Purchase	23	4751
Purchase	27	4751
Purchase	27	4751
Purchase	38	4751
Purchase	42	4751
Purchase	42	4751
Purchase	45	4751
Purchase	46	4751
Purchase	58	4751
Purchase	59	4751
Purchase	67	4751
Purchase	83	4751
Purchase	130	4751
Purchase	134	4751
Purchase	190	4751
Purchase	198	4751
Purchase	206	4751
Purchase	258	4751
Purchase	268	4751
Purchase	282	4751
Purchase	429	4751
Sale	3156	4752
Sale	207	4752
Sale	117	4752
Purchase	6	4752
Purchase	13	4752
Purchase	14	4752
Purchase	18	4752
Purchase	19	4752
Purchase	19	4752
Purchase	19	4752
Purchase	21	4752
Purchase	39	4752
Purchase	42	4752
Purchase	45	4752
Purchase	46	4752
Purchase	48	4752
Purchase	73	4752
Purchase	73	4752
Purchase	76	4752
Purchase	95	4752
Purchase	108	4752
Purchase	111	4752
Purchase	176	4752
Purchase	200	4752
Purchase	246	4752
Purchase	410	4752
Purchase	500	4752
Purchase	3084	4752
Sale	581	4753
Sale	392	4753
Sale	200	4753
Purchase	8	4753
Purchase	34	4753
Purchase	38	4753
Purchase	40	4753
Purchase	111	4753
Purchase	235	4753
Purchase	315	4753
Purchase	1253	4753
Sale	400	4754
Sale	376	4754
Sale	111	4754
Sale	97	4754
Purchase	23	4754
Purchase	42	4754
Purchase	74	4754
Purchase	78	4754
Purchase	89	4754
Purchase	89	4754
Purchase	100	4754
Purchase	103	4754
Purchase	112	4754
Purchase	122	4754
Purchase	122	4754
Purchase	141	4754
Purchase	151	4754
Purchase	211	4754
Purchase	284	4754
Purchase	300	4754
Purchase	830	4754
Purchase	1230	4754
Sale	2954	4755
Sale	1250	4755
Sale	442	4755
Sale	266	4755
Sale	200	4755
Sale	171	4755
Sale	95	4755
Sale	44	4755
Sale	24	4755
Sale	5	4755
Purchase	3	4755
Purchase	7	4755
Purchase	13	4755
Purchase	13	4755
Purchase	14	4755
Purchase	30	4755
Purchase	34	4755
Purchase	35	4755
Purchase	40	4755
Purchase	67	4755
Purchase	91	4755
Purchase	92	4755
Purchase	92	4755
Purchase	100	4755
Purchase	100	4755
Purchase	100	4755
Purchase	108	4755
Purchase	108	4755
Purchase	111	4755
Purchase	127	4755
Purchase	130	4755
Purchase	131	4755
Purchase	148	4755
Purchase	153	4755
Purchase	222	4755
Purchase	222	4755
Purchase	243	4755
Purchase	250	4755
Purchase	276	4755
Purchase	333	4755
Purchase	333	4755
Purchase	356	4755
Purchase	360	4755
Purchase	450	4755
Purchase	608	4755
Purchase	1098	4755
Purchase	1405	4755
Sale	776	4756
Sale	600	4756
Sale	450	4756
Sale	300	4756
Sale	200	4756
Sale	144	4756
Purchase	259	4756
Purchase	307	4756
Purchase	312	4756
Sale	200	4757
Sale	150	4757
Purchase	4	4757
Purchase	11	4757
Purchase	33	4757
Purchase	83	4757
Purchase	100	4757
Purchase	100	4757
Purchase	100	4757
Purchase	116	4757
Purchase	122	4757
Purchase	122	4757
Purchase	173	4757
Purchase	182	4757
Purchase	370	4757
Purchase	387	4757
Purchase	407	4757
Purchase	409	4757
Purchase	500	4757
Sale	390	4758
Sale	314	4758
Sale	249	4758
Sale	200	4758
Sale	176	4758
Sale	112	4758
Sale	41	4758
Purchase	1	4758
Purchase	11	4758
Purchase	16	4758
Purchase	23	4758
Purchase	31	4758
Purchase	56	4758
Purchase	152	4758
Purchase	231	4758
Purchase	491	4758
Purchase	560	4758
Sale	417	4759
Sale	356	4759
Sale	222	4759
Sale	83	4759
Purchase	5	4759
Purchase	8	4759
Purchase	11	4759
Purchase	13	4759
Purchase	39	4759
Purchase	71	4759
Purchase	83	4759
Purchase	100	4759
Purchase	118	4759
Purchase	161	4759
Purchase	161	4759
Purchase	187	4759
Purchase	200	4759
Purchase	297	4759
Purchase	347	4759
Purchase	363	4759
Purchase	464	4759
Purchase	465	4759
Purchase	491	4759
Purchase	496	4759
Purchase	535	4759
Purchase	605	4759
Sale	353	4760
Sale	288	4760
Purchase	12	4760
Purchase	12	4760
Purchase	17	4760
Purchase	111	4760
Sale	3150	4761
Sale	1506	4761
Sale	333	4761
Sale	200	4761
Sale	200	4761
Sale	150	4761
Sale	113	4761
Sale	56	4761
Sale	34	4761
Purchase	155	4762
Purchase	155	4762
Purchase	300	4762
Purchase	500	4762
Purchase	41	4764
Purchase	85	4764
Purchase	100	4764
Purchase	100	4764
Purchase	113	4764
Purchase	116	4764
Purchase	155	4764
Purchase	155	4764
Purchase	200	4764
Purchase	402	4764
Sale	610	4765
Purchase	237	4765
Sale	75	4766
Sale	25	4766
Purchase	200	4768
Purchase	44	4769
Purchase	219	4769
Purchase	566	4769
Purchase	203	4772
Purchase	100	4774
Purchase	510	4774
Sale	200	4775
Sale	100	4775
Sale	100	4776
Purchase	186	4776
Purchase	200	4776
Sale	200	4777
Sale	200	4778
Purchase	57	4779
Sale	1516	4780
Sale	800	4780
Sale	100	4780
Sale	57	4780
Sale	1800	4781
Sale	250	4781
Sale	200	4782
Sale	132	4782
Sale	84	4782
Sale	16	4782
Sale	135	4783
Sale	66	4783
Sale	59	4783
Sale	37	4783
Purchase	79	4783
Purchase	100	4783
Purchase	121	4783
Purchase	470	4783
Sale	380	4784
Sale	200	4784
Sale	111	4784
Sale	100	4784
Purchase	5	4784
Purchase	26	4784
Purchase	56	4784
Purchase	100	4784
Purchase	104	4784
Purchase	118	4784
Purchase	150	4784
Purchase	200	4784
Purchase	259	4784
Purchase	271	4784
Purchase	300	4784
Sale	2500	4785
Sale	2500	4785
Sale	780	4785
Sale	414	4785
Sale	350	4785
Sale	274	4785
Sale	100	4785
Sale	74	4785
Purchase	200	4785
Purchase	500	4785
Purchase	689	4785
Purchase	819	4785
Sale	213	4786
Sale	200	4786
Purchase	100	4786
Purchase	194	4786
Purchase	194	4786
Purchase	200	4786
Purchase	205	4786
Purchase	300	4786
Purchase	1000	4786
Purchase	1530	4786
Purchase	2415	4786
Sale	512	4787
Sale	95	4787
Purchase	100	4787
Purchase	100	4787
Purchase	100	4787
Purchase	100	4787
Purchase	200	4787
Purchase	318	4787
Sale	1300	4788
Sale	788	4788
Sale	310	4788
Sale	86	4788
Purchase	6	4788
Purchase	56	4788
Purchase	64	4788
Purchase	81	4788
Purchase	100	4788
Purchase	125	4788
Purchase	203	4788
Purchase	219	4788
Purchase	401	4788
Purchase	443	4788
Purchase	1072	4788
Sale	15	4790
Purchase	100	4790
Purchase	111	4790
Purchase	500	4790
Purchase	236	4791
Sale	833	4793
Purchase	100	4793
Purchase	100	4793
Sale	100	4794
Purchase	100	4796
Purchase	100	4796
Sale	240	4797
Purchase	240	4797
Sale	100	4798
Purchase	150	4798
Purchase	150	4799
Sale	1371	4800
Sale	1334	4800
Sale	1261	4800
Sale	548	4800
Sale	450	4800
Sale	262	4800
Sale	150	4800
Sale	300	4801
Sale	261	4801
Purchase	694	4801
Purchase	220	4802
Purchase	248	4802
Purchase	354	4802
Purchase	360	4802
Purchase	422	4802
Sale	3	4804

Total purchases	633848
Total sales	626700

(b) Derivatives transactions (other than options)

Product name, e.g CFD

Long/short (Note 5)

Number of securities (Note 6)

Price per unit (Note 4)

(i) Writing, selling, purchasing or varying

Product name,e.g. call option	Writing,selling, purchasing, varying etc	Number of securities to which the option relates (Note 6)	Exercise price	Type, e.g. American, European etc.	Expiry date	Option money paid/received per unit (Note 4)

(ii) Exercising

Product name, e.g. call option	Number of securities	Exercise price per unit (Note 4)

(d) Other dealings (including new securities) (Note 3)

Nature of transaction(Note 7)	Details	Price per unit (if applicable)

4. OTHER INFORMATION

Agreements, arrangements or understandings relating to options or derivatives

Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.

……………………………………………………………………

Is a supplemental Form 38.5(b) attached? (Note 8) NO

Date of disclosure	04 September 2008
Contact name	Netsanet Solomon
Telephone number	020 7567 8289
Name of offeree/offeror with which connected	BHP Billiton PLC BHP Billiton LTD
Nature of connection (Note 9)	CONNECTED ADVISER

Notes

The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk

This information is provided by RNS

The company news service from the London Stock Exchange

END

EMMBGGDCGSGGGIS

Related Shares:

FTSE 100 Latest

Value9,177.24

Change12.01