4th Feb 2008 11:35
UBS AG (EPT)04 February 2008 FORM 38.5(b) DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS BUT NOT DEALING IN A CLIENT-SERVING CAPACITY (Rule 38.5(b) of the Takeover Code) 1. KEY INFORMATION Name of exempt principal trader UBS AG London BranchCompany dealt in Rio Tinto PLCClass of relevant security to which the 10p Ordinarydealings being disclosed relate (Note 1)Date of dealing 1 FEBRUARY 2008 2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE (a) Interests and short positions (following dealing) in the class of relevant security dealt in (Note 2) Long Short Number (%) Number (%)(1) Relevant securities 2,200,371 0.22% 0 0.00%(2) Derivatives (other thanoptions)(3) Options and agreements topurchase/sellTotal 2,200,371 0.22% 0 0.00% (b) Interests and short positions in relevant securities of the company, other than the class dealt in (Note 2) Class of relevant security: Long Short Number (%) Number (%)(1) Relevant securities(2) Derivatives (other thanoptions)(3) Options and agreements topurchase/sellTotal (c) Rights to subscribe (Note 2)Class of relevant security: Details 3. DEALINGS (Note 3) (a) Purchases and sales Purchase/sale Number of securities Price per unit (Note 4) SALE 887 5289 pence SALE 800 5298 SALE 421 5299 PURCHASE 15 5302 PURCHASE 300 5302 PURCHASE 623 5302 PURCHASE 662 5302 PURCHASE 1076 5302 PURCHASE 1533 5305 PURCHASE 639 5309 PURCHASE 1633 5309 PURCHASE 175 5310 PURCHASE 800 5312 PURCHASE 659 5313 PURCHASE 200 5314 SALE 1488 5315 SALE 700 5315 SALE 640 5315 PURCHASE 421 5316 PURCHASE 510 5316 PURCHASE 600 5316 PURCHASE 426 5317 PURCHASE 680 5317 PURCHASE 1758 5325 PURCHASE 350 5328 SALE 800 5335 SALE 289 5337 SALE 700 5343 SALE 353 5347 SALE 800 5348 SALE 1745 5349 PURCHASE 87 5352 PURCHASE 87 5352 PURCHASE 804 5352 PURCHASE 1341 5352 PURCHASE 1772 5352 PURCHASE 2011 5352 PURCHASE 7098 5352 PURCHASE 7815 5352 PURCHASE 7902 5352 SALE 2801 5354 PURCHASE 170 5354 PURCHASE 200 5354 SALE 2500 5355 SALE 1045 5355 SALE 480 5355 SALE 400 5355 SALE 328 5355 SALE 321 5355 SALE 183 5355 SALE 42 5355 SALE 30 5355 PURCHASE 1025 5355 PURCHASE 1695 5355 PURCHASE 2801 5355 SALE 2800 5356 PURCHASE 350 5356 PURCHASE 771 5356 PURCHASE 1666 5357 PURCHASE 430 5359 PURCHASE 588 5359 PURCHASE 588 5359 PURCHASE 600 5359 PURCHASE 717 5359 PURCHASE 1049 5359 SALE 989 5360 PURCHASE 32 5360 PURCHASE 768 5360 PURCHASE 776 5360 PURCHASE 800 5360 PURCHASE 925 5360 PURCHASE 1139 5360 PURCHASE 1175 5360 PURCHASE 1175 5360 PURCHASE 800 5363 SALE 636 5367 SALE 157 5367 PURCHASE 800 5370 SALE 1721 5371 SALE 603 5371 SALE 1210 5372 PURCHASE 350 5377 SALE 1655 5380 SALE 1133 5380 SALE 651 5380 SALE 548 5381 PURCHASE 405 5381 PURCHASE 516 5381 PURCHASE 600 5381 PURCHASE 200 5382 PURCHASE 344 5382 PURCHASE 411 5382 SALE 643 5383 PURCHASE 406 5383 SALE 600 5385 SALE 183 5386 SALE 166 5387 SALE 157 5387 PURCHASE 6 5387 PURCHASE 694 5387 PURCHASE 800 5387 PURCHASE 800 5388 SALE 3746 5390 PURCHASE 166 5390 PURCHASE 644 5390 SALE 906 5391 SALE 800 5391 SALE 643 5391 SALE 440 5391 SALE 400 5391 SALE 300 5391 SALE 800 5393 SALE 728 5393 PURCHASE 800 5393 PURCHASE 570 5395 PURCHASE 1243 5395 PURCHASE 1853 5395 PURCHASE 1891 5395 PURCHASE 800 5396 SALE 2778 5398 SALE 768 5398 SALE 1639 5399 SALE 5000 5400 SALE 5000 5400 SALE 3803 5400 SALE 1828 5400 SALE 1270 5400 SALE 236 5400 PURCHASE 10000 5400 PURCHASE 10000 5400 SALE 400 5401 SALE 372 5401 PURCHASE 88 5401 PURCHASE 267 5401 PURCHASE 277 5401 PURCHASE 340 5401 PURCHASE 415 5401 PURCHASE 983 5401 SALE 5000 5402 PURCHASE 374 5402 PURCHASE 677 5402 PURCHASE 140 5403 PURCHASE 200 5403 PURCHASE 283 5403 PURCHASE 391 5403 PURCHASE 171 5404 PURCHASE 800 5404 SALE 5000 5405 SALE 5000 5405 PURCHASE 1000 5405 PURCHASE 2055 5405 SALE 50 5406 PURCHASE 600 5406 PURCHASE 286 5407 PURCHASE 1360 5407 SALE 800 5408 SALE 2773 5409 SALE 800 5409 SALE 800 5409 PURCHASE 559 5409 SALE 1000 5410 PURCHASE 88 5410 PURCHASE 300 5410 PURCHASE 736 5410 PURCHASE 807 5410 SALE 567 5411 SALE 350 5411 PURCHASE 100 5411 PURCHASE 800 5412 SALE 800 5413 SALE 600 5415 SALE 448 5415 PURCHASE 1382 5415 PURCHASE 125 5416 PURCHASE 723 5416 PURCHASE 800 5416 PURCHASE 1347 5416 SALE 140 5417 PURCHASE 1000 5419 PURCHASE 500 5420 PURCHASE 666 5420 PURCHASE 993 5420 PURCHASE 1462 5423 SALE 1861 5424 SALE 184 5424 SALE 1272 5425 SALE 653 5425 SALE 537 5425 SALE 378 5425 PURCHASE 363 5425 PURCHASE 600 5425 SALE 462 5426 PURCHASE 22 5426 PURCHASE 300 5426 PURCHASE 374 5426 PURCHASE 429 5426 PURCHASE 531 5426 PURCHASE 600 5426 SALE 300 5427 PURCHASE 387 5427 PURCHASE 2015 5427 PURCHASE 2790 5427 SALE 1280 5428 PURCHASE 294 5428 SALE 309 5429 SALE 121 5429 SALE 100 5429 SALE 100 5429 SALE 95 5429 SALE 32 5429 PURCHASE 589 5429 PURCHASE 2839 5429 SALE 2762 5430 SALE 652 5430 SALE 232 5430 SALE 225 5430 PURCHASE 178 5430 PURCHASE 288 5430 PURCHASE 600 5430 PURCHASE 1000 5430 SALE 500 5431 SALE 500 5431 SALE 1739 5432 PURCHASE 617 5432 SALE 823 5433 PURCHASE 500 5433 SALE 800 5434 PURCHASE 175 5434 PURCHASE 485 5434 PURCHASE 621 5434 PURCHASE 796 5434 PURCHASE 1050 5434 SALE 2759 5435 SALE 926 5435 SALE 739 5435 SALE 705 5435 SALE 496 5435 SALE 395 5435 SALE 255 5435 SALE 36 5435 PURCHASE 259 5435 PURCHASE 350 5435 SALE 754 5436 SALE 106 5436 PURCHASE 109 5436 PURCHASE 337 5436 PURCHASE 350 5436 PURCHASE 600 5436 PURCHASE 918 5436 SALE 800 5437 SALE 705 5437 SALE 595 5437 SALE 594 5437 SALE 585 5437 PURCHASE 10 5437 PURCHASE 289 5437 PURCHASE 295 5437 PURCHASE 592 5437 PURCHASE 594 5437 PURCHASE 600 5437 PURCHASE 844 5437 PURCHASE 1000 5437 PURCHASE 1018 5437 PURCHASE 1587 5437 PURCHASE 1625 5437 PURCHASE 1818 5437 PURCHASE 1888 5437 PURCHASE 5828 5437 PURCHASE 10000 5437 SALE 334 5438 PURCHASE 55 5438 PURCHASE 350 5438 PURCHASE 525 5438 PURCHASE 875 5439 SALE 1000 5440 PURCHASE 600 5440 PURCHASE 638 5440 PURCHASE 845 5440 PURCHASE 1522 5440 PURCHASE 2757 5440 SALE 703 5442 PURCHASE 26 5442 PURCHASE 273 5442 SALE 1001 5443 SALE 1000 5443 PURCHASE 231 5443 SALE 1588 5445 SALE 800 5445 SALE 100 5445 SALE 50 5445 PURCHASE 385 5445 SALE 1000 5446 SALE 800 5446 SALE 707 5446 PURCHASE 600 5446 PURCHASE 676 5446 SALE 955 5448 SALE 100 5448 PURCHASE 733 5448 SALE 500 5449 PURCHASE 443 5449 PURCHASE 520 5449 PURCHASE 1000 5449 PURCHASE 1000 5449 SALE 606 5450 SALE 315 5450 SALE 300 5450 SALE 79 5450 PURCHASE 51 5450 PURCHASE 136 5450 PURCHASE 334 5450 PURCHASE 350 5450 PURCHASE 1511 5450 PURCHASE 800 5451 SALE 2751 5452 PURCHASE 1367 5452 PURCHASE 93 5453 PURCHASE 280 5454 PURCHASE 307 5454 PURCHASE 541 5454 PURCHASE 1622 5454 SALE 800 5455 SALE 734 5455 SALE 578 5455 SALE 92 5455 PURCHASE 383 5455 PURCHASE 600 5455 SALE 800 5456 SALE 143 5456 SALE 38 5456 SALE 38 5456 PURCHASE 350 5456 PURCHASE 350 5456 SALE 614 5457 SALE 2732 5458 SALE 195 5458 PURCHASE 186 5458 SALE 2486 5459 SALE 2161 5459 SALE 2161 5459 SALE 1000 5459 SALE 570 5459 SALE 339 5459 SALE 200 5459 SALE 200 5459 SALE 100 5459 SALE 2500 5460 SALE 340 5460 PURCHASE 400 5460 PURCHASE 800 5460 PURCHASE 1000 5460 PURCHASE 1143 5460 SALE 200 5461 PURCHASE 381 5461 PURCHASE 1635 5461 SALE 966 5462 SALE 203 5462 PURCHASE 600 5462 SALE 759 5463 SALE 600 5463 SALE 384 5463 PURCHASE 534 5463 SALE 270 5464 SALE 148 5464 SALE 118 5464 SALE 100 5464 SALE 100 5464 SALE 60 5464 PURCHASE 263 5464 PURCHASE 788 5464 PURCHASE 800 5464 PURCHASE 800 5464 SALE 1500 5465 SALE 1127 5465 SALE 200 5465 SALE 200 5465 SALE 150 5465 SALE 143 5465 SALE 121 5465 SALE 100 5465 SALE 94 5465 PURCHASE 800 5465 SALE 11 5466 PURCHASE 303 5466 PURCHASE 766 5466 SALE 1882 5467 SALE 700 5467 SALE 200 5467 SALE 1000 5468 SALE 1000 5468 SALE 270 5468 SALE 200 5468 SALE 200 5468 PURCHASE 209 5468 PURCHASE 766 5468 SALE 602 5469 SALE 270 5469 SALE 200 5469 SALE 130 5469 SALE 100 5469 SALE 100 5469 SALE 74 5469 SALE 30 5469 PURCHASE 1436 5469 SALE 1444 5470 SALE 548 5470 SALE 224 5470 PURCHASE 217 5470 PURCHASE 454 5470 PURCHASE 591 5470 PURCHASE 600 5470 PURCHASE 866 5470 PURCHASE 1015 5470 PURCHASE 1400 5470 PURCHASE 1743 5470 SALE 500 5471 PURCHASE 246 5471 PURCHASE 350 5471 PURCHASE 452 5471 SALE 636 5472 SALE 200 5472 PURCHASE 525 5472 PURCHASE 553 5472 PURCHASE 1000 5472 SALE 1539 5473 SALE 100 5473 PURCHASE 389 5473 SALE 1000 5474 SALE 303 5474 PURCHASE 1000 5474 PURCHASE 1000 5474 SALE 2739 5475 SALE 698 5475 PURCHASE 285 5475 SALE 722 5476 SALE 502 5476 SALE 1000 5477 SALE 100 5477 SALE 1000 5478 SALE 400 5478 SALE 315 5478 SALE 200 5478 SALE 100 5478 SALE 10 5478 PURCHASE 698 5478 SALE 959 5479 SALE 638 5479 SALE 200 5479 SALE 200 5479 PURCHASE 330 5479 PURCHASE 350 5479 SALE 2737 5480 SALE 200 5480 PURCHASE 175 5480 SALE 658 5481 PURCHASE 175 5481 PURCHASE 560 5481 PURCHASE 600 5481 PURCHASE 600 5482 SALE 331 5483 SALE 100 5483 SALE 100 5483 PURCHASE 175 5483 PURCHASE 175 5483 SALE 175 5484 SALE 53 5484 SALE 23 5485 SALE 1000 5486 PURCHASE 252 5486 SALE 2733 5487 SALE 737 5487 SALE 714 5487 SALE 100 5487 SALE 95 5487 SALE 71 5487 SALE 66 5487 SALE 40 5487 SALE 100 5488 SALE 28 5488 SALE 100 5489 SALE 28 5489 PURCHASE 75 5489 PURCHASE 1558 5489 SALE 2566 5490 SALE 2012 5490 SALE 200 5490 PURCHASE 2732 5490 SALE 200 5491 PURCHASE 600 5491 SALE 288 5492 SALE 2500 5495 SALE 2500 5495 SALE 2500 5495 SALE 1869 5495 SALE 1279 5495 SALE 894 5495 SALE 565 5495 SALE 259 5495 SALE 146 5495 SALE 68 5495 PURCHASE 534 5495 SALE 360 5496 SALE 270 5496 SALE 100 5496 SALE 300 5497 PURCHASE 2804 5497 SALE 625 5499 PURCHASE 175 5499 SALE 29593 5500 SALE 25954 5500 SALE 23593 5500 SALE 19007 5500 SALE 14407 5500 SALE 13000 5500 SALE 11046 5500 SALE 10000 5500 SALE 2727 5500 SALE 2000 5500 SALE 900 5500 SALE 500 5500 PURCHASE 2727 5500 SALE 8910 5501 SALE 4353 5501 SALE 2726 5501 SALE 1835 5501 SALE 1090 5501 SALE 1086 5501 PURCHASE 101 5501 PURCHASE 156 5501 PURCHASE 447 5501 PURCHASE 1254 5501 PURCHASE 2726 5501 PURCHASE 3735 5501 PURCHASE 54 5502 PURCHASE 54 5502 SALE 300 5504 SALE 269 5504 SALE 200 5504 PURCHASE 2145 5504 PURCHASE 293 5505 SALE 200 5506 SALE 530 5509 SALE 300 5509 SALE 360 5510 SALE 200 5512 PURCHASE 350 5512 SALE 806 5513 SALE 464 5513 SALE 360 5515 SALE 40 5515 SALE 200 5517 SALE 186 5523 SALE 137 5523 SALE 86 5523 SALE 200 5524 SALE 10000 5525 SALE 1000 5528 SALE 69 5530 SALE 50 5530 SALE 18 5530 SALE 360 5533 SALE 200 5533 SALE 751 5537 SALE 724 5537 PURCHASE 318 5538 SALE 712 5540 PURCHASE 300 5541 SALE 200 5542 SALE 200 5543 SALE 541 5544 SALE 467 5544 SALE 200 5544 SALE 200 5544 SALE 21 5544 SALE 1295 5545 SALE 1071 5545 SALE 540 5545 SALE 508 5545 SALE 161 5545 SALE 284 5546 SALE 203 5546 SALE 200 5546 SALE 40 5546 SALE 200 5547 SALE 40 5547 SALE 323 5548 SALE 162 5548 SALE 400 5549 SALE 360 5549 SALE 200 5549 SALE 88 5550 SALE 40 5550 PURCHASE 343 5550 PURCHASE 350 5550 SALE 805 5551 SALE 289 5551 SALE 60 5551 SALE 540 5552 SALE 200 5552 PURCHASE 19 5552 PURCHASE 253 5552 PURCHASE 281 5552 PURCHASE 500 5553 SALE 370 5554 SALE 200 5554 SALE 101 5554 SALE 64 5554 PURCHASE 619 5554 SALE 200 5555 PURCHASE 136 5555 PURCHASE 566 5555 PURCHASE 1021 5555 PURCHASE 1543 5555 SALE 1000 5556 SALE 200 5556 SALE 375 5557 SALE 247 5557 SALE 800 5558 SALE 339 5558 SALE 200 5558 SALE 1000 5559 SALE 657 5559 SALE 200 5559 PURCHASE 300 5559 SALE 2250 5560 SALE 678 5560 PURCHASE 86 5560 PURCHASE 175 5560 PURCHASE 300 5560 PURCHASE 303 5560 PURCHASE 2611 5560 PURCHASE 339 5561 PURCHASE 640 5561 SALE 2086 5562 SALE 400 5562 PURCHASE 611 5562 PURCHASE 753 5562 PURCHASE 830 5562 PURCHASE 2696 5562 SALE 520 5563 SALE 477 5563 SALE 1383 5564 PURCHASE 1100 5564 PURCHASE 2188 5565 SALE 1348 5566 SALE 700 5566 SALE 365 5566 SALE 48 5566 PURCHASE 23 5566 PURCHASE 1027 5566 SALE 1723 5567 SALE 800 5567 SALE 684 5567 SALE 677 5567 SALE 421 5567 SALE 291 5567 SALE 151 5567 PURCHASE 28 5567 PURCHASE 89 5567 PURCHASE 137 5567 PURCHASE 285 5567 PURCHASE 350 5567 PURCHASE 681 5567 PURCHASE 989 5567 SALE 1502 5568 SALE 200 5568 PURCHASE 18 5568 PURCHASE 250 5568 PURCHASE 332 5568 SALE 850 5569 SALE 800 5569 SALE 332 5569 SALE 84 5569 PURCHASE 254 5569 SALE 500 5570 SALE 390 5570 SALE 360 5570 PURCHASE 3 5570 PURCHASE 310 5570 PURCHASE 422 5570 PURCHASE 514 5570 PURCHASE 716 5570 PURCHASE 1560 5570 PURCHASE 4690 5570 SALE 1200 5571 SALE 920 5571 SALE 875 5571 SALE 246 5571 PURCHASE 192 5571 PURCHASE 329 5571 PURCHASE 2500 5571 PURCHASE 2500 5571 SALE 646 5572 SALE 381 5572 SALE 342 5572 PURCHASE 113 5572 PURCHASE 175 5572 PURCHASE 350 5572 PURCHASE 413 5572 PURCHASE 1662 5572 PURCHASE 1662 5572 PURCHASE 1676 5572 SALE 662 5573 SALE 338 5573 SALE 87 5573 PURCHASE 227 5573 PURCHASE 400 5573 SALE 759 5574 SALE 671 5574 SALE 247 5574 SALE 1111 5575 SALE 500 5575 SALE 336 5575 SALE 304 5575 SALE 284 5575 SALE 273 5575 SALE 151 5575 SALE 98 5575 PURCHASE 175 5575 SALE 2690 5576 SALE 655 5576 SALE 190 5576 PURCHASE 129 5576 PURCHASE 140 5576 PURCHASE 203 5576 PURCHASE 417 5576 PURCHASE 930 5576 PURCHASE 1305 5576 PURCHASE 2690 5576 PURCHASE 3500 5576 PURCHASE 4913 5576 PURCHASE 5000 5576 PURCHASE 8757 5576 SALE 623 5577 SALE 200 5577 PURCHASE 161 5577 PURCHASE 300 5577 PURCHASE 700 5577 SALE 700 5578 SALE 512 5579 SALE 175 5579 SALE 1200 5580 SALE 33 5580 PURCHASE 41 5580 PURCHASE 101 5580 PURCHASE 278 5580 PURCHASE 329 5580 PURCHASE 635 5580 PURCHASE 915 5580 PURCHASE 993 5580 PURCHASE 1162 5580 SALE 1000 5582 SALE 936 5582 SALE 936 5582 SALE 671 5582 SALE 652 5582 SALE 600 5582 SALE 400 5582 PURCHASE 39 5583 PURCHASE 525 5583 PURCHASE 2100 5583 SALE 680 5584 SALE 657 5584 SALE 360 5584 SALE 252 5584 PURCHASE 136 5584 SALE 599 5585 SALE 164 5585 PURCHASE 248 5585 PURCHASE 580 5585 PURCHASE 689 5585 PURCHASE 762 5585 PURCHASE 1002 5585 PURCHASE 1515 5585 PURCHASE 350 5586 SALE 200 5587 PURCHASE 140 5587 PURCHASE 175 5587 PURCHASE 350 5587 PURCHASE 350 5587 PURCHASE 370 5587 PURCHASE 463 5587 PURCHASE 525 5587 PURCHASE 582 5587 SALE 649 5588 SALE 600 5588 PURCHASE 87 5588 PURCHASE 175 5588 PURCHASE 263 5588 PURCHASE 464 5588 PURCHASE 800 5588 SALE 249 5589 PURCHASE 180 5589 PURCHASE 522 5589 PURCHASE 548 5589 PURCHASE 552 5589 PURCHASE 649 5589 SALE 2581 5590 SALE 2253 5590 PURCHASE 49 5590 PURCHASE 911 5590 SALE 360 5591 PURCHASE 274 5591 PURCHASE 335 5591 PURCHASE 400 5591 PURCHASE 1050 5591 SALE 1000 5592 PURCHASE 350 5592 PURCHASE 525 5592 PURCHASE 643 5592 PURCHASE 800 5592 SALE 302 5593 PURCHASE 18 5593 PURCHASE 500 5593 PURCHASE 1000 5593 PURCHASE 1000 5593 PURCHASE 1175 5593 PURCHASE 5482 5593 SALE 1212 5594 SALE 290 5594 SALE 200 5594 SALE 949 5595 SALE 448 5595 SALE 360 5595 SALE 202 5595 SALE 200 5595 PURCHASE 280 5595 SALE 792 5596 SALE 666 5596 SALE 310 5596 SALE 226 5596 SALE 200 5596 SALE 200 5596 SALE 118 5596 SALE 72 5596 PURCHASE 312 5596 SALE 2680 5597 SALE 1524 5597 SALE 1119 5597 SALE 217 5597 SALE 216 5597 PURCHASE 140 5597 PURCHASE 197 5597 PURCHASE 353 5597 PURCHASE 400 5597 PURCHASE 400 5597 PURCHASE 508 5597 SALE 1588 5598 SALE 1049 5598 SALE 1000 5598 SALE 781 5598 SALE 533 5598 SALE 387 5598 SALE 293 5598 SALE 94 5598 SALE 72 5598 PURCHASE 140 5598 PURCHASE 400 5598 PURCHASE 400 5598 PURCHASE 470 5598 PURCHASE 1168 5598 PURCHASE 1455 5598 SALE 1000 5599 SALE 725 5599 SALE 650 5599 SALE 643 5599 SALE 610 5599 SALE 440 5599 SALE 420 5599 SALE 390 5599 SALE 349 5599 SALE 203 5599 SALE 200 5599 SALE 151 5599 SALE 98 5599 SALE 45 5599 PURCHASE 383 5599 PURCHASE 760 5599 SALE 16101 5600 SALE 12208 5600 SALE 2678 5600 SALE 1811 5600 SALE 1741 5600 SALE 1061 5600 SALE 660 5600 SALE 405 5600 SALE 360 5600 SALE 320 5600 SALE 203 5600 SALE 176 5600 PURCHASE 61 5600 PURCHASE 142 5600 PURCHASE 204 5600 PURCHASE 320 5600 PURCHASE 326 5600 PURCHASE 376 5600 PURCHASE 419 5600 PURCHASE 429 5600 PURCHASE 611 5600 PURCHASE 622 5600 PURCHASE 900 5600 PURCHASE 1061 5600 PURCHASE 1061 5600 PURCHASE 1061 5600 PURCHASE 1061 5600 PURCHASE 1061 5600 PURCHASE 1061 5600 PURCHASE 1061 5600 PURCHASE 1061 5600 PURCHASE 1545 5600 PURCHASE 2678 5600 PURCHASE 2678 5600 PURCHASE 16101 5600 SALE 673 5601 SALE 416 5601 SALE 360 5601 SALE 40 5601 PURCHASE 175 5601 PURCHASE 175 5601 PURCHASE 277 5601 PURCHASE 350 5601 PURCHASE 350 5601 PURCHASE 350 5601 PURCHASE 350 5601 PURCHASE 350 5601 PURCHASE 525 5601 PURCHASE 534 5601 PURCHASE 700 5601 PURCHASE 1050 5601 SALE 1747 5602 SALE 475 5602 SALE 300 5602 SALE 200 5602 SALE 151 5602 PURCHASE 112 5602 PURCHASE 200 5602 PURCHASE 300 5602 PURCHASE 2066 5602 SALE 600 5603 SALE 106 5603 SALE 408 5604 SALE 200 5604 SALE 100 5604 SALE 80 5604 SALE 673 5605 SALE 600 5605 SALE 435 5605 SALE 137 5605 PURCHASE 9 5606 PURCHASE 11 5606 PURCHASE 100 5606 PURCHASE 440 5606 SALE 262 5607 PURCHASE 416 5607 PURCHASE 700 5607 PURCHASE 111 5609 PURCHASE 114 5609 PURCHASE 194 5609 PURCHASE 350 5609 SALE 600 5610 SALE 304 5610 PURCHASE 345 5610 PURCHASE 371 5610 PURCHASE 1411 5610 PURCHASE 2113 5610 PURCHASE 36 5611 PURCHASE 193 5611 PURCHASE 1053 5611 SALE 855 5612 SALE 170 5612 SALE 789 5613 SALE 545 5613 SALE 200 5614 SALE 124 5614 PURCHASE 340 5614 SALE 665 5615 SALE 600 5615 SALE 600 5615 SALE 600 5615 SALE 156 5615 SALE 151 5615 PURCHASE 1000 5615 PURCHASE 1000 5615 PURCHASE 18 5616 PURCHASE 77 5616 PURCHASE 1000 5617 SALE 650 5618 SALE 601 5618 SALE 74 5618 PURCHASE 2110 5618 SALE 716 5619 SALE 623 5619 SALE 400 5619 SALE 309 5619 SALE 152 5619 SALE 104 5619 PURCHASE 375 5619 PURCHASE 964 5619 PURCHASE 5000 5619 PURCHASE 58 5620 PURCHASE 340 5620 PURCHASE 448 5620 PURCHASE 761 5620 PURCHASE 1061 5620 PURCHASE 2669 5620 SALE 508 5621 PURCHASE 175 5621 PURCHASE 175 5621 PURCHASE 287 5621 PURCHASE 350 5621 PURCHASE 700 5621 SALE 2668 5622 SALE 1577 5622 SALE 105 5624 SALE 243 5625 SALE 53 5625 PURCHASE 89 5625 PURCHASE 445 5625 PURCHASE 587 5625 PURCHASE 4146 5625 PURCHASE 4911 5625 PURCHASE 4911 5625 PURCHASE 4911 5625 SALE 207 5626 PURCHASE 138 5626 PURCHASE 375 5626 PURCHASE 501 5626 PURCHASE 300 5627 PURCHASE 387 5627 PURCHASE 418 5627 PURCHASE 338 5628 PURCHASE 416 5628 SALE 351 5629 SALE 136 5629 SALE 2664 5630 SALE 2167 5630 SALE 1007 5630 SALE 264 5630 SALE 264 5630 SALE 259 5630 SALE 101 5630 SALE 44 5630 SALE 326 5631 PURCHASE 23 5631 PURCHASE 31 5631 PURCHASE 31 5631 PURCHASE 48 5631 PURCHASE 194 5631 PURCHASE 225 5631 PURCHASE 890 5631 SALE 200 5632 PURCHASE 11 5632 PURCHASE 407 5632 PURCHASE 28 5633 PURCHASE 50 5633 PURCHASE 126 5633 PURCHASE 160 5633 PURCHASE 300 5633 PURCHASE 350 5633 PURCHASE 350 5633 PURCHASE 361 5633 PURCHASE 450 5633 PURCHASE 486 5633 PURCHASE 584 5633 PURCHASE 947 5633 PURCHASE 1664 5633 SALE 180 5634 PURCHASE 110 5635 PURCHASE 420 5635 PURCHASE 611 5635 SALE 1882 5636 SALE 664 5637 SALE 608 5637 PURCHASE 53 5637 PURCHASE 114 5637 PURCHASE 799 5637 PURCHASE 1000 5637 SALE 647 5638 SALE 293 5638 SALE 112 5638 PURCHASE 22 5638 PURCHASE 700 5638 SALE 1701 5639 SALE 670 5639 SALE 644 5639 SALE 600 5639 SALE 600 5639 SALE 510 5639 SALE 200 5639 SALE 200 5639 SALE 155 5639 SALE 102 5639 SALE 56 5639 PURCHASE 269 5639 PURCHASE 3068 5639 SALE 269 5640 PURCHASE 98 5640 PURCHASE 490 5640 PURCHASE 850 5640 PURCHASE 1029 5640 PURCHASE 2659 5640 PURCHASE 211 5641 PURCHASE 300 5641 PURCHASE 400 5641 PURCHASE 500 5641 PURCHASE 600 5641 PURCHASE 820 5641 PURCHASE 1078 5641 PURCHASE 1000 5642 PURCHASE 105 5643 PURCHASE 58 5644 PURCHASE 350 5644 PURCHASE 350 5644 PURCHASE 1820 5644 SALE 400 5645 PURCHASE 200 5645 PURCHASE 1000 5645 PURCHASE 2657 5645 SALE 1000 5646 SALE 786 5646 SALE 270 5646 PURCHASE 24 5646 PURCHASE 53 5646 PURCHASE 248 5646 PURCHASE 500 5646 PURCHASE 700 5646 PURCHASE 700 5646 PURCHASE 1000 5646 SALE 700 5647 SALE 665 5647 SALE 600 5647 SALE 200 5647 SALE 149 5647 SALE 116 5647 SALE 100 5647 SALE 95 5647 SALE 53 5647 PURCHASE 700 5647 SALE 550 5648 SALE 190 5648 SALE 124 5648 PURCHASE 73 5648 PURCHASE 350 5648 SALE 885 5649 SALE 500 5649 PURCHASE 9 5649 PURCHASE 544 5649 PURCHASE 984 5649 PURCHASE 1294 5649 SALE 45554 5650 SALE 4446 5650 SALE 1030 5650 SALE 400 5650 SALE 139 5650 SALE 117 5650 SALE 60 5650 PURCHASE 300 5650 PURCHASE 490 5650 PURCHASE 800 5650 PURCHASE 1268 5650 SALE 940 5651 SALE 855 5651 SALE 711 5651 SALE 250 5651 SALE 150 5651 SALE 132 5651 PURCHASE 439 5651 SALE 1866 5652 PURCHASE 29 5652 PURCHASE 100 5652 PURCHASE 246 5652 PURCHASE 300 5652 PURCHASE 300 5652 PURCHASE 350 5652 PURCHASE 350 5652 PURCHASE 525 5652 PURCHASE 1000 5652 PURCHASE 1121 5652 PURCHASE 1282 5652 PURCHASE 1400 5652 SALE 680 5653 SALE 212 5653 SALE 200 5653 SALE 151 5653 SALE 120 5653 SALE 95 5653 SALE 37 5653 SALE 365 5654 SALE 342 5654 SALE 307 5654 SALE 100 5654 PURCHASE 667 5654 PURCHASE 709 5654 PURCHASE 1326 5654 PURCHASE 1400 5654 PURCHASE 2100 5654 SALE 2291 5655 SALE 721 5655 SALE 550 5655 SALE 203 5655 PURCHASE 129 5655 PURCHASE 160 5655 PURCHASE 197 5655 PURCHASE 240 5655 PURCHASE 289 5655 PURCHASE 326 5655 PURCHASE 334 5655 PURCHASE 600 5655 PURCHASE 754 5655 PURCHASE 864 5655 PURCHASE 873 5655 PURCHASE 999 5655 PURCHASE 1000 5655 PURCHASE 1053 5655 PURCHASE 1148 5655 PURCHASE 1170 5655 PURCHASE 1468 5655 PURCHASE 403 5656 PURCHASE 500 5656 PURCHASE 514 5656 PURCHASE 700 5656 PURCHASE 798 5656 SALE 755 5657 PURCHASE 300 5657 PURCHASE 1816 5657 SALE 212 5658 SALE 200 5658 PURCHASE 160 5658 PURCHASE 175 5658 PURCHASE 285 5658 PURCHASE 300 5658 PURCHASE 300 5658 PURCHASE 300 5658 PURCHASE 500 5658 PURCHASE 597 5658 PURCHASE 652 5658 PURCHASE 800 5658 PURCHASE 827 5658 PURCHASE 1000 5658 PURCHASE 2723 5658 PURCHASE 179 5659 PURCHASE 221 5659 PURCHASE 262 5659 PURCHASE 264 5659 PURCHASE 313 5659 PURCHASE 900 5659 PURCHASE 1657 5659 PURCHASE 1767 5659 SALE 1000 5660 SALE 646 5660 PURCHASE 174 5660 PURCHASE 270 5660 PURCHASE 350 5660 PURCHASE 449 5660 SALE 428 5661 PURCHASE 100 5661 PURCHASE 131 5661 PURCHASE 300 5661 PURCHASE 550 5661 PURCHASE 67 5662 PURCHASE 175 5662 PURCHASE 199 5662 PURCHASE 277 5662 PURCHASE 300 5662 SALE 200 5663 PURCHASE 140 5663 PURCHASE 553 5663 SALE 431 5664 PURCHASE 73 5664 PURCHASE 400 5664 PURCHASE 870 5664 SALE 1613 5665 SALE 725 5665 SALE 600 5665 SALE 579 5665 SALE 309 5665 SALE 20 5665 SALE 17 5665 PURCHASE 200 5665 PURCHASE 300 5665 PURCHASE 2722 5665 SALE 2647 5666 SALE 1000 5666 SALE 204 5666 SALE 200 5666 SALE 100 5666 SALE 35 5666 PURCHASE 500 5666 PURCHASE 622 5666 PURCHASE 2647 5666 PURCHASE 3400 5666 SALE 1764 5667 SALE 800 5667 SALE 622 5667 SALE 229 5667 PURCHASE 135 5667 SALE 600 5668 SALE 400 5668 SALE 100 5668 PURCHASE 280 5668 PURCHASE 1764 5668 SALE 893 5669 SALE 871 5669 SALE 545 5669 SALE 434 5669 SALE 361 5669 SALE 337 5669 SALE 178 5669 SALE 158 5669 SALE 121 5669 SALE 34 5669 PURCHASE 16 5669 PURCHASE 500 5669 PURCHASE 681 5669 PURCHASE 899 5669 SALE 2591 5670 SALE 1574 5670 SALE 957 5670 SALE 399 5670 SALE 375 5670 SALE 151 5670 SALE 54 5670 SALE 54 5670 PURCHASE 1 5670 PURCHASE 29 5670 PURCHASE 29 5670 PURCHASE 142 5670 PURCHASE 250 5670 PURCHASE 319 5670 PURCHASE 359 5670 PURCHASE 442 5670 PURCHASE 534 5670 PURCHASE 682 5670 PURCHASE 854 5670 PURCHASE 1145 5670 PURCHASE 1200 5670 PURCHASE 1980 5670 SALE 1014 5671 SALE 438 5671 SALE 81 5671 PURCHASE 17 5671 PURCHASE 46 5671 PURCHASE 124 5671 PURCHASE 175 5671 PURCHASE 200 5671 PURCHASE 243 5671 PURCHASE 300 5671 PURCHASE 315 5671 PURCHASE 315 5671 PURCHASE 342 5671 PURCHASE 350 5671 PURCHASE 390 5671 PURCHASE 700 5671 PURCHASE 800 5671 PURCHASE 856 5671 PURCHASE 1000 5671 PURCHASE 1000 5671 PURCHASE 1600 5671 PURCHASE 41 5672 PURCHASE 250 5672 PURCHASE 387 5672 PURCHASE 400 5672 PURCHASE 500 5672 PURCHASE 600 5672 PURCHASE 786 5672 PURCHASE 1000 5672 PURCHASE 1200 5672 PURCHASE 1600 5672 PURCHASE 2644 5672 PURCHASE 3617 5672 SALE 930 5673 SALE 440 5673 SALE 390 5673 SALE 337 5673 SALE 179 5673 PURCHASE 136 5673 PURCHASE 234 5673 PURCHASE 400 5673 PURCHASE 631 5673 PURCHASE 800 5673 PURCHASE 1390 5673 SALE 615 5674 SALE 400 5674 SALE 358 5674 SALE 250 5674 PURCHASE 68 5674 PURCHASE 86 5674 PURCHASE 156 5674 PURCHASE 159 5674 PURCHASE 565 5674 SALE 2500 5675 SALE 1991 5675 SALE 1000 5675 SALE 968 5675 SALE 693 5675 SALE 653 5675 SALE 307 5675 PURCHASE 70 5675 PURCHASE 136 5675 PURCHASE 181 5675 PURCHASE 300 5675 PURCHASE 300 5675 PURCHASE 539 5675 PURCHASE 800 5675 PURCHASE 1619 5675 SALE 268 5676 SALE 200 5676 PURCHASE 39 5676 PURCHASE 296 5676 PURCHASE 316 5676 PURCHASE 350 5676 PURCHASE 500 5676 PURCHASE 500 5676 PURCHASE 782 5676 SALE 2418 5677 SALE 268 5677 SALE 58 5677 PURCHASE 175 5677 PURCHASE 175 5677 PURCHASE 240 5677 PURCHASE 1000 5677 SALE 1205 5678 SALE 366 5678 PURCHASE 40 5678 PURCHASE 170 5678 PURCHASE 337 5678 PURCHASE 548 5678 PURCHASE 570 5678 PURCHASE 2641 5678 SALE 100 5679 PURCHASE 500 5679 PURCHASE 1200 5679 SALE 1383 5680 SALE 1099 5680 SALE 959 5680 SALE 600 5680 SALE 357 5680 SALE 243 5680 PURCHASE 158 5680 PURCHASE 293 5680 PURCHASE 300 5680 PURCHASE 385 5680 PURCHASE 500 5680 PURCHASE 814 5680 PURCHASE 1000 5680 PURCHASE 1445 5680 SALE 1261 5681 SALE 360 5681 PURCHASE 68 5681 PURCHASE 175 5681 PURCHASE 268 5681 PURCHASE 300 5681 PURCHASE 350 5681 PURCHASE 426 5681 PURCHASE 450 5681 SALE 2035 5682 SALE 1006 5682 SALE 631 5682 SALE 604 5682 SALE 268 5682 PURCHASE 382 5682 PURCHASE 709 5682 SALE 1073 5683 PURCHASE 25 5683 PURCHASE 400 5683 PURCHASE 532 5683 SALE 600 5684 SALE 158 5684 PURCHASE 380 5684 PURCHASE 390 5684 PURCHASE 400 5684 PURCHASE 1599 5684 SALE 1000 5685 PURCHASE 564 5685 PURCHASE 1067 5685 SALE 682 5686 SALE 500 5686 PURCHASE 10 5686 PURCHASE 300 5686 PURCHASE 394 5686 SALE 1239 5687 SALE 790 5687 SALE 759 5687 SALE 517 5687 SALE 185 5687 PURCHASE 18 5687 PURCHASE 202 5687 PURCHASE 732 5687 PURCHASE 1195 5687 PURCHASE 2637 5687 SALE 2400 5688 SALE 582 5688 SALE 582 5688 SALE 213 5688 PURCHASE 74 5688 PURCHASE 293 5688 PURCHASE 577 5688 PURCHASE 1000 5688 PURCHASE 1254 5688 SALE 598 5689 SALE 199 5689 SALE 149 5689 SALE 143 5689 SALE 133 5689 SALE 126 5689 SALE 52 5689 SALE 10 5689 PURCHASE 20 5689 PURCHASE 250 5689 PURCHASE 800 5689 PURCHASE 874 5689 SALE 1160 5690 SALE 276 5690 SALE 34 5690 PURCHASE 264 5690 PURCHASE 350 5690 PURCHASE 1146 5690 PURCHASE 2636 5690 SALE 1000 5691 SALE 293 5691 SALE 45 5691 PURCHASE 7 5691 PURCHASE 135 5691 PURCHASE 169 5691 PURCHASE 400 5691 PURCHASE 400 5691 PURCHASE 1000 5691 SALE 17500 5691.45 SALE 347 5692 SALE 151 5692 PURCHASE 524 5692 SALE 1000 5693 SALE 750 5693 SALE 722 5693 SALE 699 5693 SALE 600 5693 SALE 600 5693 SALE 595 5693 SALE 482 5693 PURCHASE 49 5693 PURCHASE 89 5693 PURCHASE 1002 5693 PURCHASE 1100 5693 PURCHASE 238 5694 PURCHASE 264 5694 PURCHASE 291 5694 PURCHASE 1000 5694 PURCHASE 1000 5694 SALE 2633 5695 SALE 2160 5695 SALE 1000 5695 SALE 1000 5695 SALE 800 5695 SALE 622 5695 SALE 575 5695 SALE 334 5695 SALE 318 5695 SALE 318 5695 SALE 316 5695 SALE 281 5695 SALE 279 5695 SALE 243 5695 SALE 145 5695 SALE 122 5695 SALE 107 5695 PURCHASE 83 5695 PURCHASE 266 5695 PURCHASE 329 5695 PURCHASE 500 5695 PURCHASE 656 5695 PURCHASE 1000 5695 PURCHASE 1065 5695 SALE 424 5696 SALE 417 5696 SALE 350 5696 SALE 293 5696 SALE 289 5696 SALE 268 5696 SALE 196 5696 SALE 131 5696 PURCHASE 317 5696 PURCHASE 410 5696 PURCHASE 800 5696 PURCHASE 1000 5696 PURCHASE 1223 5696 PURCHASE 1470 5696 PURCHASE 2190 5696 SALE 2138 5697 SALE 1542 5697 SALE 1470 5697 SALE 1070 5697 SALE 888 5697 SALE 702 5697 SALE 600 5697 SALE 600 5697 SALE 321 5697 SALE 264 5697 SALE 200 5697 SALE 100 5697 SALE 5 5697 PURCHASE 734 5697 PURCHASE 1000 5697 PURCHASE 1208 5697 PURCHASE 1282 5697 SALE 2632 5698 SALE 1094 5698 SALE 700 5698 SALE 677 5698 SALE 526 5698 SALE 500 5698 SALE 200 5698 SALE 92 5698 PURCHASE 96 5698 PURCHASE 165 5698 PURCHASE 263 5698 PURCHASE 265 5698 PURCHASE 350 5698 PURCHASE 380 5698 PURCHASE 400 5698 PURCHASE 618 5698 PURCHASE 641 5698 PURCHASE 700 5698 PURCHASE 800 5698 PURCHASE 944 5698 SALE 5000 5699 SALE 2628 5699 SALE 1378 5699 SALE 940 5699 SALE 741 5699 SALE 729 5699 SALE 360 5699 SALE 319 5699 SALE 187 5699 SALE 172 5699 SALE 107 5699 SALE 101 5699 SALE 100 5699 SALE 100 5699 SALE 100 5699 SALE 88 5699 SALE 76 5699 SALE 54 5699 SALE 16 5699 PURCHASE 167 5699 PURCHASE 303 5699 PURCHASE 1000 5699 SALE 5000 5700 SALE 2499 5700 SALE 1717 5700 SALE 1694 5700 SALE 1288 5700 SALE 1213 5700 SALE 1200 5700 SALE 656 5700 SALE 631 5700 SALE 454 5700 SALE 426 5700 SALE 390 5700 SALE 109 5700 PURCHASE 255 5700 PURCHASE 601 5700 PURCHASE 1003 5700 PURCHASE 1025 5700 PURCHASE 1316 5700 PURCHASE 1403 5700 PURCHASE 1575 5700 PURCHASE 2376 5700 SALE 1754 5701 SALE 1000 5701 SALE 400 5701 SALE 175 5701 PURCHASE 6 5701 PURCHASE 40 5701 PURCHASE 114 5701 PURCHASE 390 5701 PURCHASE 400 5701 PURCHASE 567 5701 PURCHASE 2340 5701 PURCHASE 3210 5701 SALE 250 5702 PURCHASE 350 5702 PURCHASE 400 5702 PURCHASE 1000 5702 SALE 600 5703 PURCHASE 146 5703 PURCHASE 381 5703 PURCHASE 1000 5703 PURCHASE 1038 5703 PURCHASE 1402 5703 SALE 665 5704 SALE 636 5704 SALE 618 5704 SALE 600 5704 SALE 300 5704 SALE 234 5704 SALE 169 5704 PURCHASE 352 5704 PURCHASE 422 5704 PURCHASE 937 5704 SALE 10531 5705 SALE 4209 5705 SALE 3001 5705 SALE 2629 5705 SALE 1752 5705 SALE 1680 5705 SALE 1500 5705 SALE 1200 5705 SALE 911 5705 SALE 800 5705 SALE 791 5705 SALE 299 5705 SALE 288 5705 SALE 234 5705 SALE 151 5705 SALE 28 5705 PURCHASE 40 5705 PURCHASE 348 5705 PURCHASE 1000 5705 PURCHASE 2629 5705 SALE 1000 5706 SALE 250 5706 SALE 50 5706 PURCHASE 114 5706 PURCHASE 187 5706 PURCHASE 248 5706 PURCHASE 1000 5706 SALE 400 5707 SALE 320 5707 PURCHASE 161 5707 PURCHASE 289 5707 PURCHASE 350 5707 PURCHASE 601 5707 PURCHASE 1000 5707 SALE 1013 5708 SALE 717 5708 SALE 700 5708 SALE 600 5708 SALE 399 5708 SALE 225 5708 SALE 175 5708 SALE 125 5708 SALE 123 5708 SALE 54 5708 SALE 40 5708 PURCHASE 500 5708 PURCHASE 693 5708 PURCHASE 724 5708 PURCHASE 1809 5708 PURCHASE 1870 5708 SALE 532 5709 SALE 467 5709 SALE 133 5709 SALE 25 5709 PURCHASE 100 5709 PURCHASE 515 5709 PURCHASE 600 5709 PURCHASE 602 5709 PURCHASE 1000 5709 SALE 1114 5710 SALE 1111 5710 SALE 1000 5710 SALE 713 5710 SALE 611 5710 SALE 455 5710 SALE 179 5710 SALE 165 5710 SALE 145 5710 SALE 140 5710 SALE 107 5710 SALE 100 5710 SALE 54 5710 PURCHASE 100 5710 PURCHASE 130 5710 PURCHASE 242 5710 PURCHASE 469 5710 PURCHASE 481 5710 PURCHASE 513 5710 PURCHASE 900 5710 PURCHASE 1000 5710 PURCHASE 1055 5710 PURCHASE 2626 5710 SALE 1751 5711 SALE 659 5711 SALE 290 5711 SALE 284 5711 SALE 255 5711 SALE 151 5711 SALE 120 5711 SALE 715 5712 PURCHASE 293 5712 PURCHASE 300 5712 PURCHASE 300 5712 PURCHASE 350 5712 PURCHASE 671 5712 SALE 700 5713 SALE 212 5713 SALE 87 5713 PURCHASE 100 5713 PURCHASE 153 5713 PURCHASE 153 5713 PURCHASE 269 5713 PURCHASE 284 5713 PURCHASE 424 5713 PURCHASE 600 5713 SALE 1000 5714 PURCHASE 90 5714 PURCHASE 628 5714 PURCHASE 2625 5714 SALE 300 5715 SALE 262 5715 PURCHASE 2624 5715 SALE 1452 5716 SALE 604 5716 SALE 467 5716 SALE 394 5716 SALE 349 5716 SALE 229 5716 SALE 175 5716 SALE 113 5716 PURCHASE 10 5716 PURCHASE 200 5716 PURCHASE 276 5716 PURCHASE 350 5716 PURCHASE 385 5716 PURCHASE 576 5716 PURCHASE 800 5716 SALE 2623 5717 SALE 1000 5717 SALE 1000 5717 SALE 159 5717 SALE 129 5717 SALE 93 5717 SALE 83 5717 PURCHASE 1000 5717 SALE 3500 5718 SALE 635 5718 SALE 400 5718 SALE 225 5718 SALE 216 5718 SALE 211 5718 SALE 210 5718 SALE 161 5718 SALE 110 5718 PURCHASE 131 5718 PURCHASE 132 5718 PURCHASE 186 5718 PURCHASE 400 5718 SALE 1049 5719 SALE 800 5719 SALE 567 5719 SALE 400 5719 SALE 350 5719 SALE 334 5719 SALE 3511 5720 SALE 2693 5720 SALE 1410 5720 SALE 1212 5720 SALE 1035 5720 SALE 1035 5720 SALE 452 5720 SALE 429 5720 SALE 339 5720 SALE 160 5720 SALE 119 5720 SALE 105 5720 SALE 80 5720 SALE 74 5720 SALE 71 5720 PURCHASE 100 5720 PURCHASE 132 5720 PURCHASE 239 5720 PURCHASE 300 5720 PURCHASE 522 5720 PURCHASE 563 5720 PURCHASE 604 5720 PURCHASE 675 5720 PURCHASE 890 5720 PURCHASE 1114 5720 PURCHASE 1118 5720 PURCHASE 1260 5720 SALE 2621 5721 SALE 860 5721 SALE 762 5721 SALE 600 5721 SALE 427 5721 SALE 311 5721 SALE 293 5721 SALE 250 5721 SALE 243 5721 SALE 167 5721 SALE 156 5721 PURCHASE 130 5721 PURCHASE 137 5721 PURCHASE 756 5721 PURCHASE 800 5721 SALE 800 5722 SALE 600 5722 SALE 600 5722 SALE 600 5722 SALE 580 5722 SALE 492 5722 SALE 233 5722 SALE 155 5722 PURCHASE 46 5722 PURCHASE 51 5722 PURCHASE 58 5722 PURCHASE 84 5722 PURCHASE 175 5722 PURCHASE 301 5722 PURCHASE 332 5722 PURCHASE 400 5722 PURCHASE 700 5722 SALE 1212 5723 SALE 501 5723 SALE 494 5723 SALE 319 5723 SALE 222 5723 SALE 212 5723 SALE 173 5723 PURCHASE 135 5723 PURCHASE 156 5723 PURCHASE 209 5723 PURCHASE 400 5723 PURCHASE 540 5723 PURCHASE 603 5723 PURCHASE 1000 5723 PURCHASE 1000 5723 SALE 2486 5724 SALE 1826 5724 SALE 644 5724 SALE 641 5724 SALE 525 5724 SALE 372 5724 SALE 272 5724 SALE 271 5724 SALE 247 5724 SALE 155 5724 SALE 132 5724 SALE 94 5724 SALE 30 5724 SALE 30 5724 PURCHASE 36 5724 PURCHASE 376 5724 PURCHASE 453 5724 SALE 2000 5725 SALE 1591 5725 SALE 1112 5725 SALE 861 5725 SALE 689 5725 SALE 634 5725 SALE 601 5725 SALE 509 5725 SALE 373 5725 SALE 182 5725 SALE 35 5725 PURCHASE 107 5725 PURCHASE 200 5725 PURCHASE 200 5725 PURCHASE 207 5725 PURCHASE 264 5725 PURCHASE 293 5725 PURCHASE 307 5725 PURCHASE 316 5725 PURCHASE 400 5725 PURCHASE 495 5725 PURCHASE 658 5725 PURCHASE 859 5725 PURCHASE 1050 5725 PURCHASE 1238 5725 PURCHASE 1312 5725 PURCHASE 1799 5725 SALE 723 5726 SALE 257 5726 SALE 178 5726 SALE 134 5726 SALE 65 5726 SALE 60 5726 SALE 49 5726 SALE 31 5726 PURCHASE 138 5726 PURCHASE 200 5726 PURCHASE 300 5726 PURCHASE 349 5726 PURCHASE 390 5726 PURCHASE 414 5726 PURCHASE 1220 5726 PURCHASE 2619 5726 SALE 737 5727 SALE 480 5727 SALE 383 5727 SALE 115 5727 PURCHASE 111 5727 PURCHASE 350 5727 PURCHASE 400 5727 PURCHASE 400 5727 PURCHASE 470 5727 PURCHASE 663 5727 PURCHASE 1350 5727 SALE 553 5728 SALE 242 5728 SALE 114 5728 PURCHASE 431 5728 PURCHASE 1000 5728 SALE 1891 5729 SALE 93 5729 PURCHASE 1400 5729 SALE 3583 5730 SALE 900 5730 SALE 757 5730 SALE 611 5730 SALE 419 5730 SALE 416 5730 SALE 410 5730 SALE 343 5730 SALE 275 5730 SALE 275 5730 SALE 165 5730 SALE 141 5730 SALE 132 5730 SALE 79 5730 SALE 75 5730 SALE 42 5730 PURCHASE 182 5730 PURCHASE 300 5730 PURCHASE 343 5730 PURCHASE 350 5730 PURCHASE 500 5730 PURCHASE 627 5730 PURCHASE 807 5730 PURCHASE 1000 5730 SALE 2332 5731 SALE 1058 5731 SALE 1000 5731 SALE 624 5731 SALE 527 5731 SALE 441 5731 SALE 250 5731 SALE 213 5731 SALE 142 5731 SALE 100 5731 SALE 18 5731 PURCHASE 96 5731 PURCHASE 175 5731 PURCHASE 175 5731 PURCHASE 300 5731 PURCHASE 350 5731 PURCHASE 405 5731 SALE 1100 5732 SALE 428 5732 SALE 375 5732 PURCHASE 11 5732 PURCHASE 28 5732 PURCHASE 212 5732 PURCHASE 1400 5732 SALE 651 5733 SALE 497 5733 SALE 126 5733 SALE 99 5733 SALE 98 5733 SALE 85 5733 SALE 78 5733 PURCHASE 54 5733 PURCHASE 180 5733 SALE 1745 5734 SALE 1535 5734 SALE 256 5734 SALE 209 5734 SALE 200 5734 SALE 92 5734 PURCHASE 51 5734 PURCHASE 137 5734 PURCHASE 150 5734 PURCHASE 151 5734 SALE 1184 5735 SALE 943 5735 SALE 789 5735 SALE 394 5735 SALE 340 5735 SALE 323 5735 SALE 263 5735 SALE 258 5735 SALE 248 5735 SALE 192 5735 SALE 96 5735 PURCHASE 171 5735 SALE 947 5736 SALE 700 5736 SALE 657 5736 SALE 468 5736 PURCHASE 293 5736 PURCHASE 600 5736 SALE 1000 5737 SALE 700 5737 SALE 695 5737 SALE 330 5737 PURCHASE 200 5737 SALE 1205 5738 SALE 202 5738 SALE 145 5738 PURCHASE 250 5738 SALE 350 5739 SALE 161 5739 SALE 115 5739 SALE 100 5739 PURCHASE 155 5739 PURCHASE 270 5739 PURCHASE 343 5739 PURCHASE 350 5739 SALE 5261 5740 SALE 2414 5740 SALE 2101 5740 SALE 1390 5740 SALE 1364 5740 SALE 430 5740 SALE 300 5740 SALE 293 5740 SALE 268 5740 SALE 133 5740 SALE 100 5740 SALE 82 5740 PURCHASE 70 5740 PURCHASE 116 5740 PURCHASE 154 5740 PURCHASE 332 5740 PURCHASE 350 5740 PURCHASE 565 5740 PURCHASE 750 5740 PURCHASE 2613 5740 SALE 315 5741 SALE 293 5741 SALE 210 5741 SALE 152 5741 SALE 61 5741 PURCHASE 120 5741 PURCHASE 157 5741 PURCHASE 764 5741 SALE 714 5742 SALE 700 5742 SALE 616 5742 SALE 600 5742 SALE 600 5742 SALE 275 5742 SALE 266 5742 SALE 185 5742 SALE 36 5742 PURCHASE 1 5742 PURCHASE 215 5742 PURCHASE 293 5742 PURCHASE 400 5742 PURCHASE 400 5742 PURCHASE 400 5742 PURCHASE 568 5742 PURCHASE 749 5742 SALE 991 5743 SALE 600 5743 SALE 560 5743 SALE 126 5743 SALE 118 5743 SALE 108 5743 SALE 100 5743 SALE 70 5743 SALE 63 5743 PURCHASE 12 5743 PURCHASE 213 5743 PURCHASE 400 5743 PURCHASE 441 5743 SALE 613 5744 SALE 560 5744 SALE 557 5744 SALE 350 5744 SALE 260 5744 SALE 250 5744 SALE 166 5744 SALE 147 5744 SALE 100 5744 SALE 100 5744 PURCHASE 241 5744 PURCHASE 400 5744 PURCHASE 400 5744 PURCHASE 2186 5744 SALE 400 5745 SALE 340 5745 PURCHASE 1 5745 PURCHASE 159 5745 PURCHASE 180 5745 PURCHASE 287 5745 PURCHASE 320 5745 PURCHASE 399 5745 PURCHASE 530 5745 PURCHASE 544 5745 PURCHASE 544 5745 PURCHASE 662 5745 PURCHASE 678 5745 PURCHASE 896 5745 PURCHASE 2020 5745 SALE 1000 5746 SALE 1000 5746 SALE 666 5746 SALE 390 5746 SALE 293 5746 PURCHASE 11 5746 PURCHASE 100 5746 PURCHASE 132 5746 PURCHASE 258 5746 PURCHASE 300 5746 PURCHASE 300 5746 PURCHASE 400 5746 PURCHASE 600 5746 PURCHASE 800 5746 PURCHASE 800 5746 PURCHASE 800 5746 SALE 692 5747 SALE 243 5747 PURCHASE 42 5747 PURCHASE 240 5747 PURCHASE 333 5747 PURCHASE 365 5747 PURCHASE 446 5747 PURCHASE 455 5747 PURCHASE 457 5747 PURCHASE 587 5747 PURCHASE 800 5747 SALE 1000 5748 SALE 790 5748 SALE 455 5748 SALE 452 5748 SALE 350 5748 SALE 350 5748 SALE 268 5748 SALE 139 5748 PURCHASE 65 5748 PURCHASE 175 5748 PURCHASE 400 5748 PURCHASE 734 5748 SALE 1198 5749 SALE 400 5749 SALE 269 5749 SALE 148 5749 SALE 88 5749 SALE 21 5749 SALE 17 5749 SALE 16 5749 PURCHASE 14 5749 PURCHASE 118 5749 PURCHASE 350 5749 PURCHASE 404 5749 PURCHASE 529 5749 SALE 495 5750 SALE 264 5750 SALE 259 5750 SALE 165 5750 SALE 154 5750 PURCHASE 50 5750 PURCHASE 52 5750 PURCHASE 100 5750 PURCHASE 293 5750 PURCHASE 363 5750 PURCHASE 504 5750 PURCHASE 583 5750 PURCHASE 1042 5750 PURCHASE 1562 5750 SALE 272 5751 SALE 200 5751 SALE 200 5751 SALE 188 5751 SALE 98 5751 PURCHASE 52 5751 PURCHASE 52 5751 PURCHASE 174 5751 PURCHASE 175 5751 PURCHASE 178 5751 PURCHASE 261 5751 PURCHASE 268 5751 PURCHASE 333 5751 PURCHASE 344 5751 PURCHASE 355 5751 PURCHASE 500 5751 PURCHASE 700 5751 PURCHASE 790 5751 PURCHASE 809 5751 PURCHASE 1000 5751 SALE 233 5752 SALE 170 5752 PURCHASE 1251 5752 SALE 1000 5753 SALE 350 5753 SALE 345 5753 SALE 236 5753 SALE 152 5753 PURCHASE 230 5753 PURCHASE 600 5753 PURCHASE 1145 5753 SALE 260 5754 SALE 252 5754 PURCHASE 116 5754 PURCHASE 162 5754 PURCHASE 166 5754 PURCHASE 190 5754 PURCHASE 218 5754 PURCHASE 510 5754 SALE 1415 5755 SALE 1069 5755 SALE 646 5755 SALE 490 5755 SALE 360 5755 SALE 268 5755 SALE 186 5755 SALE 149 5755 SALE 74 5755 SALE 50 5755 PURCHASE 154 5755 PURCHASE 500 5755 SALE 600 5756 SALE 540 5756 SALE 350 5756 SALE 268 5756 SALE 238 5756 SALE 200 5756 SALE 187 5756 SALE 2500 5757 SALE 400 5757 SALE 400 5757 PURCHASE 333 5757 PURCHASE 350 5757 SALE 2605 5758 SALE 2334 5758 SALE 1400 5758 SALE 600 5758 SALE 500 5758 SALE 313 5758 SALE 247 5758 SALE 209 5758 SALE 200 5758 SALE 105 5758 PURCHASE 256 5758 PURCHASE 300 5758 PURCHASE 1000 5758 SALE 1000 5759 SALE 714 5759 SALE 385 5759 SALE 262 5759 PURCHASE 350 5759 PURCHASE 707 5759 SALE 2604 5760 SALE 1888 5760 SALE 1000 5760 SALE 740 5760 SALE 716 5760 SALE 704 5760 SALE 676 5760 SALE 652 5760 SALE 188 5760 SALE 90 5760 PURCHASE 300 5760 PURCHASE 350 5760 PURCHASE 500 5760 PURCHASE 2604 5760 SALE 313 5761 PURCHASE 330 5761 PURCHASE 340 5761 PURCHASE 350 5761 PURCHASE 400 5761 PURCHASE 800 5761 PURCHASE 800 5761 PURCHASE 870 5761 PURCHASE 1360 5761 SALE 752 5762 SALE 342 5762 SALE 232 5762 PURCHASE 192 5762 PURCHASE 268 5762 PURCHASE 300 5762 PURCHASE 396 5762 PURCHASE 525 5762 PURCHASE 592 5762 SALE 4148 5763 SALE 2629 5763 SALE 2333 5763 SALE 1599 5763 SALE 1236 5763 SALE 818 5763 SALE 740 5763 SALE 722 5763 SALE 610 5763 SALE 600 5763 SALE 600 5763 SALE 600 5763 SALE 600 5763 SALE 600 5763 SALE 600 5763 SALE 584 5763 SALE 527 5763 SALE 397 5763 SALE 390 5763 SALE 341 5763 SALE 317 5763 SALE 300 5763 SALE 300 5763 SALE 283 5763 SALE 250 5763 SALE 242 5763 SALE 163 5763 SALE 116 5763 SALE 40 5763 SALE 40 5763 PURCHASE 109 5763 PURCHASE 400 5763 SALE 1200 5764 SALE 768 5765 SALE 481 5765 SALE 525 5766 SALE 300 5766 PURCHASE 140 5766 PURCHASE 512 5766 PURCHASE 496 5767 PURCHASE 530 5767 SALE 533 5768 SALE 533 5768 SALE 533 5768 SALE 211 5768 SALE 134 5768 SALE 110 5768 SALE 100 5768 SALE 100 5768 SALE 54 5768 SALE 22 5768 PURCHASE 1292 5768 SALE 592 5769 SALE 509 5769 SALE 445 5769 PURCHASE 1000 5769 PURCHASE 100 5770 PURCHASE 100 5770 PURCHASE 320 5770 PURCHASE 900 5770 SALE 650 5771 SALE 650 5771 PURCHASE 175 5772 PURCHASE 350 5772 PURCHASE 556 5772 PURCHASE 660 5772 SALE 1779 5773 PURCHASE 60 5773 SALE 371 5774 SALE 145 5774 SALE 113 5774 SALE 90 5774 SALE 80 5774 SALE 77 5774 SALE 382 5775 PURCHASE 400 5775 PURCHASE 667 5776 PURCHASE 194 5777 PURCHASE 350 5777 SALE 1627 5778 PURCHASE 1000 5778 PURCHASE 21 5779 PURCHASE 175 5779 PURCHASE 272 5779 PURCHASE 293 5779 PURCHASE 350 5779 PURCHASE 600 5779 PURCHASE 829 5780 SALE 1300 5783 SALE 360 5784 SALE 653 5785 SALE 128 5786 SALE 128 5786 SALE 55 5786 SALE 34 5786 PURCHASE 100 5788 PURCHASE 350 5788 SALE 70 5789 SALE 1050 5791 SALE 1000 5791 SALE 130 5791 SALE 130 5791 SALE 94 5791 SALE 51 5791 SALE 900 5793 SALE 600 5793 SALE 202 5793 PURCHASE 666 5793 SALE 600 5794 PURCHASE 425 5795 PURCHASE 591 5795 PURCHASE 700 5795 TOTAL PURCHASES 855,933 TOTAL SALES 1,074,036 (b) Derivatives transactions (other than options)Product name, e.g Long/short (Note 5) Number of securities Price per unitCFD (Note 6) (Note 4) (c) Options transactions in respect of existing securities (i) Writing, selling, purchasing or varying Product Writing, Number of Exercise Type, e.g. Expiry Optionname,e.g. selling, securities price American, date money paid/call purchasing, to which the European received peroption varying etc option etc. unit (Note relates 4) (Note 6) (ii) Exercising Product name, e.g. call Number of securities Exercise price per unitoption (Note 4) (d) Other dealings (including new securities) (Note 3) Nature of transaction Details Price per unit (if applicable)(Note 7) 4. OTHER INFORMATION Agreements, arrangements or understandings relating to options or derivatives Full details of any agreement, arrangement or understanding between the persondisclosing and any other person relating to the voting rights of any relevantsecurities under any option referred to on this form or relating to the votingrights or future acquisition or disposal of any relevant securities to which anyderivative referred to on this form is referenced. If none, this should bestated. .............................................................................. .............................................................................. Is a Supplemental Form 38.5(b) attached? (Note 8) NO Date of disclosure 4 FEBRUARY 2008Contact name LOUISE ROBINSONTelephone number 020 7567 8762Name of offeree/offeror with which connected BHP Billiton PLC BHP Billiton LTDNature of connection (Note 9) CONNECTED ADVISER Notes The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website atwww.thetakeoverpanel.org.uk This information is provided by RNS The company news service from the London Stock ExchangeRelated Shares:
Rio Tinto