4th Dec 2008 10:16
FORM 38.5(b)
DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS
WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS
BUT NOT DEALING IN A CLIENT-SERVING CAPACITY
(Rule 38.5(b) of the Takeover Code)
1. KEY INFORMATION
|
Name of exempt principal trader |
UBS AG London Branch |
|
Company dealt in |
Centrica Plc |
|
Class of relevant security to which the dealings being disclosed relate (Note 1) |
6 14/81p ordinary |
|
Date of dealing |
03 DECEMBER 2008 |
2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE
(a) Interests and short positions (following dealing) in the class of
relevant security dealt in (Note 2)
|
|
Long |
|
Short |
|
|
|
Number |
(%) |
Number |
(%) |
|
(1) Relevant securities |
126,160 |
0.00% |
67,590,000 |
1.82% |
|
(2) Derivatives (other than options) |
||||
|
(3) Options and agreements to purchase/sell |
||||
|
Total |
126,160 |
0.00% |
67,590,000 |
1.82% |
(b) Interests and short positions in relevant securities of
the company, other than the class dealt in (Note 2)
|
Class of relevant security: |
Long |
|
Short |
|
|
|
Number |
(%) |
Number |
(%) |
|
(1) Relevant securities |
||||
|
(2) Derivatives (other than options) |
||||
|
(3) Options and agreements to purchase/sell |
||||
|
Total |
(c) Rights to subscribe (Note 2)
|
Class of relevant security: |
Details |
3. DEALINGS (Note 3)
(a) Purchases and sales
|
Purchase/sale |
Number of securities |
Price per unit (Note 4) |
|
SALE |
8235 |
216.25 PENCE |
|
SALE |
1618 |
216.25 |
|
SALE |
2665 |
216.25 |
|
SALE |
2300 |
216.25 |
|
SALE |
1529 |
216.25 |
|
SALE |
814 |
216 |
|
PURCHASE |
5934 |
215.75 |
|
SALE |
3043 |
216 |
|
SALE |
3083 |
216 |
|
SALE |
111 |
216 |
|
SALE |
2222 |
216 |
|
SALE |
6963 |
216 |
|
SALE |
3386 |
216.25 |
|
SALE |
6384 |
216.25 |
|
SALE |
808 |
216.25 |
|
SALE |
11595 |
216.25 |
|
SALE |
7172 |
216.25 |
|
SALE |
697 |
216.25 |
|
SALE |
5720 |
216.5 |
|
SALE |
463 |
216.5 |
|
PURCHASE |
5909 |
216.25 |
|
SALE |
19119 |
216.25 |
|
SALE |
5944 |
216.5 |
|
SALE |
6702 |
216.5 |
|
SALE |
8996 |
216.5 |
|
SALE |
4093 |
216.5 |
|
PURCHASE |
5457 |
216.75 |
|
SALE |
5270 |
216.75 |
|
SALE |
7108 |
216.75 |
|
SALE |
5103 |
216.75 |
|
SALE |
5000 |
216.75 |
|
SALE |
6412 |
216.75 |
|
SALE |
2832 |
216.75 |
|
SALE |
6354 |
216.75 |
|
SALE |
2000 |
216.75 |
|
SALE |
4364 |
216.75 |
|
SALE |
2000 |
217 |
|
SALE |
4296 |
217 |
|
SALE |
5000 |
217 |
|
SALE |
6861 |
217 |
|
SALE |
120 |
217 |
|
SALE |
3139 |
217 |
|
SALE |
6712 |
217.25 |
|
SALE |
5993 |
217.5 |
|
SALE |
3813 |
217.5 |
|
SALE |
6246 |
217.5 |
|
SALE |
2335 |
217.5 |
|
SALE |
3910 |
217.5 |
|
PURCHASE |
5874 |
217.75 |
|
SALE |
322 |
217.75 |
|
SALE |
4943 |
217.75 |
|
SALE |
10057 |
218.25 |
|
SALE |
6935 |
218.25 |
|
SALE |
200 |
218.25 |
|
SALE |
4506 |
218.25 |
|
SALE |
1175 |
218.25 |
|
SALE |
4330 |
218.5 |
|
SALE |
1700 |
218.75 |
|
SALE |
2335 |
218.5 |
|
SALE |
2335 |
218.5 |
|
SALE |
2389 |
218.5 |
|
SALE |
6232 |
218.75 |
|
SALE |
2367 |
218.75 |
|
SALE |
465 |
218.75 |
|
SALE |
5351 |
218.5 |
|
SALE |
920 |
218 |
|
SALE |
614 |
218 |
|
SALE |
2629 |
217.75 |
|
SALE |
996 |
217.5 |
|
SALE |
1304 |
217.5 |
|
SALE |
2239 |
217.5 |
|
SALE |
498 |
217.5 |
|
SALE |
1802 |
217.5 |
|
SALE |
1803 |
217.5 |
|
SALE |
2300 |
217.5 |
|
SALE |
2300 |
217.5 |
|
SALE |
806 |
217.5 |
|
SALE |
3253 |
217.25 |
|
PURCHASE |
1973 |
217.5 |
|
SALE |
3047 |
217 |
|
SALE |
6471 |
217 |
|
SALE |
2035 |
217 |
|
SALE |
5329 |
217 |
|
SALE |
1031 |
217 |
|
SALE |
1997 |
217 |
|
SALE |
3065 |
217 |
|
SALE |
3003 |
217 |
|
SALE |
2077 |
217 |
|
SALE |
5125 |
217.25 |
|
SALE |
6703 |
217.25 |
|
SALE |
6811 |
217 |
|
SALE |
7427 |
216 |
|
SALE |
6091 |
216 |
|
SALE |
93 |
216 |
|
SALE |
603 |
216 |
|
SALE |
3063 |
215.75 |
|
PURCHASE |
2923 |
215.75 |
|
SALE |
1525 |
215.5 |
|
SALE |
1525 |
215.5 |
|
SALE |
925 |
215.5 |
|
SALE |
1525 |
215.5 |
|
SALE |
600 |
215.5 |
|
SALE |
1701 |
215.5 |
|
SALE |
688 |
215.5 |
|
SALE |
1702 |
215.5 |
|
SALE |
1013 |
215.5 |
|
SALE |
1701 |
215.5 |
|
SALE |
4046 |
215.5 |
|
SALE |
2009 |
215.5 |
|
SALE |
1679 |
214.75 |
|
SALE |
81 |
214.75 |
|
SALE |
296 |
214.75 |
|
SALE |
1033 |
214.75 |
|
SALE |
1680 |
214.75 |
|
SALE |
646 |
214.75 |
|
SALE |
7218 |
215 |
|
SALE |
1302 |
214.75 |
|
SALE |
8132 |
215 |
|
SALE |
8132 |
215 |
|
SALE |
9371 |
214.75 |
|
PURCHASE |
451 |
214.75 |
|
SALE |
335 |
214.5 |
|
SALE |
1158 |
214.5 |
|
SALE |
1577 |
214.5 |
|
SALE |
1578 |
214.5 |
|
SALE |
430 |
214.5 |
|
SALE |
3715 |
214.5 |
|
SALE |
1147 |
214.5 |
|
SALE |
1493 |
214.5 |
|
SALE |
856 |
214.5 |
|
PURCHASE |
4817 |
214.75 |
|
SALE |
6080 |
214.5 |
|
SALE |
1577 |
214.5 |
|
SALE |
1496 |
214.5 |
|
SALE |
221 |
214.5 |
|
SALE |
1272 |
214.5 |
|
SALE |
3374 |
214.5 |
|
SALE |
6635 |
214.5 |
|
SALE |
7045 |
214.25 |
|
SALE |
2119 |
214.25 |
|
PURCHASE |
8320 |
214.5 |
|
SALE |
3356 |
214 |
|
SALE |
21 |
214 |
|
SALE |
1760 |
214 |
|
SALE |
1800 |
214 |
|
SALE |
739 |
214 |
|
SALE |
3019 |
214 |
|
SALE |
2335 |
214 |
|
SALE |
1558 |
214 |
|
SALE |
395 |
213.75 |
|
SALE |
4981 |
213.75 |
|
SALE |
1702 |
213.5 |
|
SALE |
1702 |
213.5 |
|
SALE |
661 |
213.5 |
|
SALE |
603 |
213.5 |
|
SALE |
5188 |
213.75 |
|
SALE |
1099 |
213.5 |
|
SALE |
1043 |
213.5 |
|
SALE |
7257 |
213.75 |
|
SALE |
6650 |
213.75 |
|
SALE |
2788 |
213.75 |
|
SALE |
3825 |
213.75 |
|
SALE |
2269 |
213.75 |
|
SALE |
937 |
213.5 |
|
SALE |
1760 |
213.5 |
|
SALE |
757 |
213.5 |
|
SALE |
2076 |
213.5 |
|
SALE |
2335 |
213.5 |
|
SALE |
1810 |
213.5 |
|
SALE |
273 |
213.5 |
|
SALE |
1934 |
213.5 |
|
SALE |
2905 |
213.5 |
|
SALE |
2817 |
213 |
|
SALE |
8800 |
213 |
|
SALE |
8800 |
213 |
|
SALE |
3990 |
213 |
|
SALE |
3990 |
213 |
|
SALE |
3992 |
213 |
|
SALE |
820 |
213 |
|
SALE |
3170 |
213 |
|
SALE |
1637 |
213 |
|
SALE |
1637 |
213 |
|
SALE |
363 |
213 |
|
SALE |
2838 |
213.25 |
|
SALE |
1640 |
213 |
|
SALE |
362 |
213 |
|
SALE |
2248 |
213 |
|
SALE |
1275 |
213 |
|
SALE |
6888 |
213 |
|
SALE |
5234 |
213 |
|
SALE |
3746 |
213 |
|
SALE |
1245 |
213 |
|
SALE |
4130 |
213 |
|
SALE |
5054 |
213 |
|
SALE |
4915 |
213.25 |
|
SALE |
5815 |
213 |
|
SALE |
8135 |
213.25 |
|
SALE |
5898 |
213.25 |
|
SALE |
6773 |
213 |
|
SALE |
646 |
213.25 |
|
SALE |
5854 |
213.25 |
|
SALE |
2174 |
213.25 |
|
SALE |
2247 |
213 |
|
SALE |
942 |
213 |
|
SALE |
1884 |
213 |
|
SALE |
1305 |
213 |
|
SALE |
5949 |
213.25 |
|
SALE |
2479 |
213.25 |
|
SALE |
1874 |
213 |
|
PURCHASE |
4915 |
213.25 |
|
SALE |
8800 |
213 |
|
SALE |
6722 |
213.5 |
|
SALE |
3680 |
213.25 |
|
PURCHASE |
4800 |
213.25 |
|
PURCHASE |
1506 |
213.25 |
|
PURCHASE |
2174 |
213.25 |
|
SALE |
89 |
213.25 |
|
SALE |
10000 |
213.25 |
|
SALE |
1800 |
213 |
|
SALE |
1053 |
213 |
|
SALE |
3148 |
213.25 |
|
SALE |
448 |
213 |
|
SALE |
794 |
213 |
|
SALE |
1541 |
213 |
|
SALE |
1312 |
213 |
|
SALE |
2149 |
213 |
|
SALE |
1282 |
213 |
|
SALE |
1789 |
213 |
|
SALE |
1789 |
213 |
|
SALE |
1789 |
213 |
|
SALE |
1789 |
213 |
|
PURCHASE |
1500 |
213.25 |
|
PURCHASE |
10000 |
213.25 |
|
PURCHASE |
1200 |
213.25 |
|
SALE |
5104 |
213.25 |
|
PURCHASE |
18406 |
213.25 |
|
SALE |
1164 |
213.25 |
|
SALE |
1200 |
213.25 |
|
SALE |
2000 |
213.25 |
|
SALE |
1810 |
213.25 |
|
SALE |
1164 |
213.25 |
|
SALE |
1200 |
213.25 |
|
SALE |
7297 |
213.25 |
|
PURCHASE |
1810 |
213.25 |
|
SALE |
553 |
213.25 |
|
SALE |
1100 |
213.25 |
|
SALE |
547 |
213.25 |
|
SALE |
3771 |
213.25 |
|
SALE |
1700 |
213.25 |
|
SALE |
69 |
213.25 |
|
SALE |
2714 |
213.25 |
|
SALE |
4943 |
213.25 |
|
SALE |
6559 |
213.25 |
|
SALE |
6712 |
213.25 |
|
SALE |
1760 |
213.25 |
|
SALE |
71 |
213.25 |
|
SALE |
1800 |
213.25 |
|
SALE |
5900 |
213.5 |
|
PURCHASE |
15000 |
213.75 |
|
PURCHASE |
3579 |
213.75 |
|
SALE |
10569 |
214.5 |
|
SALE |
2100 |
214.5 |
|
SALE |
6399 |
215 |
|
SALE |
1800 |
215 |
|
SALE |
1800 |
215 |
|
SALE |
1047 |
215 |
|
SALE |
953 |
215 |
|
SALE |
1800 |
215 |
|
SALE |
1760 |
215 |
|
SALE |
1760 |
215 |
|
SALE |
1700 |
215 |
|
SALE |
1760 |
215.25 |
|
SALE |
122 |
215.25 |
|
SALE |
2335 |
215.25 |
|
SALE |
2335 |
215.25 |
|
SALE |
4600 |
215.25 |
|
SALE |
1638 |
215.25 |
|
SALE |
516 |
215.25 |
|
SALE |
12000 |
215.5 |
|
SALE |
4371 |
215.75 |
|
SALE |
2689 |
215.75 |
|
SALE |
1819 |
215.75 |
|
SALE |
1760 |
215.75 |
|
SALE |
2335 |
215.75 |
|
SALE |
773 |
215.75 |
|
SALE |
3581 |
215.75 |
|
SALE |
1767 |
215.5 |
|
SALE |
3686 |
215.5 |
|
SALE |
2037 |
215.5 |
|
SALE |
920 |
215.5 |
|
SALE |
1211 |
215.5 |
|
SALE |
6175 |
215.5 |
|
SALE |
742 |
215.5 |
|
SALE |
3817 |
215.5 |
|
SALE |
1849 |
215.5 |
|
PURCHASE |
2141 |
214.75 |
|
SALE |
7208 |
214.25 |
|
SALE |
160 |
214.25 |
|
SALE |
6833 |
214.25 |
|
SALE |
160 |
214.25 |
|
SALE |
6859 |
214.25 |
|
SALE |
5930 |
214.25 |
|
PURCHASE |
24000 |
214.5 |
|
PURCHASE |
600 |
214.5 |
|
PURCHASE |
7820 |
214.5 |
|
SALE |
5000 |
215.5 |
|
SALE |
990 |
215.25 |
|
SALE |
5692 |
215.25 |
|
SALE |
2986 |
215.25 |
|
SALE |
7196 |
214.75 |
|
SALE |
12000 |
214.75 |
|
SALE |
3484 |
214.75 |
|
SALE |
4819 |
214.75 |
|
SALE |
5000 |
214.75 |
|
PURCHASE |
5960 |
214 |
|
SALE |
1640 |
213.5 |
|
SALE |
6597 |
213.5 |
|
SALE |
2237 |
213.5 |
|
SALE |
6704 |
213.75 |
|
SALE |
3134 |
213.75 |
|
SALE |
2979 |
213.75 |
|
SALE |
3587 |
213.75 |
|
SALE |
2325 |
214 |
|
SALE |
2038 |
214 |
|
SALE |
2000 |
214 |
|
SALE |
4100 |
214 |
|
SALE |
4828 |
214 |
|
SALE |
1799 |
214 |
|
SALE |
2934 |
214 |
|
SALE |
6118 |
214 |
|
SALE |
5133 |
214 |
|
SALE |
8689 |
214 |
|
SALE |
3024 |
214 |
|
SALE |
2979 |
214 |
|
SALE |
276 |
213.25 |
|
SALE |
2300 |
213.25 |
|
SALE |
5147 |
213.25 |
|
SALE |
2335 |
213.25 |
|
SALE |
2300 |
213.25 |
|
SALE |
6585 |
213.25 |
|
SALE |
2050 |
213.25 |
|
SALE |
6227 |
213.25 |
|
SALE |
1283 |
213.25 |
|
SALE |
252 |
213.25 |
|
SALE |
2335 |
213.25 |
|
SALE |
1760 |
213.25 |
|
SALE |
1760 |
213.25 |
|
SALE |
189 |
213.25 |
|
SALE |
10819 |
213.25 |
|
SALE |
1052 |
213.25 |
|
SALE |
252 |
213.25 |
|
SALE |
1760 |
213.25 |
|
SALE |
1760 |
213.25 |
|
SALE |
1700 |
213.25 |
|
SALE |
2300 |
213.25 |
|
SALE |
5361 |
213.25 |
|
SALE |
5029 |
213.5 |
|
SALE |
3690 |
213.5 |
|
SALE |
2083 |
213.5 |
|
SALE |
4812 |
213.5 |
|
SALE |
1760 |
213.5 |
|
SALE |
1760 |
213.5 |
|
SALE |
868 |
213.5 |
|
SALE |
2300 |
213.5 |
|
SALE |
6359 |
213.5 |
|
SALE |
3302 |
213.5 |
|
SALE |
339 |
213.5 |
|
SALE |
2300 |
213.75 |
|
SALE |
2300 |
213.75 |
|
SALE |
1188 |
213.75 |
|
SALE |
6516 |
213.75 |
|
SALE |
4241 |
213.75 |
|
SALE |
2746 |
213.75 |
|
SALE |
4342 |
213.75 |
|
SALE |
6315 |
213.75 |
|
PURCHASE |
0 |
0 |
|
SALE |
6646 |
213.75 |
|
SALE |
143 |
213.75 |
|
SALE |
4551 |
213.75 |
|
SALE |
5981 |
213.75 |
|
SALE |
67 |
213.75 |
|
SALE |
1168 |
213.75 |
|
SALE |
3994 |
214.25 |
|
SALE |
1843 |
214.5 |
|
SALE |
3948 |
214.5 |
|
SALE |
7946 |
214.5 |
|
SALE |
2383 |
214.25 |
|
SALE |
2335 |
214.25 |
|
SALE |
606 |
214.25 |
|
SALE |
3594 |
214.25 |
|
SALE |
441 |
214.25 |
|
SALE |
253 |
214.25 |
|
SALE |
2195 |
214.25 |
|
SALE |
1300 |
214.25 |
|
SALE |
1168 |
214.25 |
|
SALE |
2976 |
214.25 |
|
SALE |
3957 |
214.25 |
|
SALE |
1823 |
214.25 |
|
SALE |
2134 |
214.25 |
|
SALE |
3276 |
214.25 |
|
SALE |
900 |
214.25 |
|
SALE |
2300 |
214.25 |
|
SALE |
2300 |
214.25 |
|
SALE |
6448 |
214.25 |
|
SALE |
1882 |
214 |
|
SALE |
2300 |
214 |
|
SALE |
537 |
214 |
|
SALE |
1760 |
214 |
|
SALE |
3696 |
214 |
|
SALE |
2509 |
214 |
|
SALE |
1760 |
214 |
|
SALE |
700 |
214 |
|
SALE |
6315 |
214 |
|
SALE |
3685 |
214 |
|
SALE |
6935 |
214 |
|
SALE |
2593 |
214 |
|
SALE |
3170 |
214 |
|
SALE |
2287 |
214 |
|
SALE |
6709 |
214 |
|
SALE |
1500 |
214 |
|
SALE |
5000 |
214 |
|
SALE |
4100 |
213.75 |
|
SALE |
1362 |
213.75 |
|
SALE |
908 |
213.75 |
|
SALE |
2096 |
213.75 |
|
SALE |
2587 |
213.75 |
|
SALE |
2300 |
213.75 |
|
SALE |
6639 |
214 |
|
SALE |
2015 |
214 |
|
SALE |
200 |
214 |
|
SALE |
5000 |
214 |
|
SALE |
7568 |
214.25 |
|
SALE |
2432 |
214.25 |
|
SALE |
3985 |
214.25 |
|
SALE |
7196 |
214.25 |
|
SALE |
2640 |
214.5 |
|
SALE |
2112 |
214.5 |
|
SALE |
2412 |
214.5 |
|
SALE |
6762 |
214.5 |
|
SALE |
2168 |
214.75 |
|
SALE |
4766 |
214.75 |
|
SALE |
2300 |
214.75 |
|
SALE |
2300 |
214.75 |
|
SALE |
1851 |
214.75 |
|
PURCHASE |
10308 |
215 |
|
SALE |
7036 |
215.25 |
|
SALE |
2140 |
215.5 |
|
SALE |
30510 |
215.5 |
|
SALE |
2238 |
215.5 |
|
SALE |
2900 |
215.5 |
|
SALE |
3550 |
215.5 |
|
SALE |
1800 |
216 |
|
SALE |
9259 |
216 |
|
SALE |
651 |
216 |
|
SALE |
2640 |
216 |
|
SALE |
2335 |
216 |
|
SALE |
1226 |
216 |
|
SALE |
1344 |
216 |
|
SALE |
67 |
216 |
|
SALE |
5535 |
216 |
|
SALE |
428 |
216.25 |
|
SALE |
1356 |
216.25 |
|
SALE |
1800 |
216.25 |
|
SALE |
2640 |
216.25 |
|
SALE |
800 |
216.25 |
|
SALE |
1760 |
216.25 |
|
SALE |
1934 |
216.25 |
|
SALE |
4183 |
216.25 |
|
SALE |
1168 |
216.25 |
|
SALE |
1322 |
216.25 |
|
SALE |
12537 |
216.25 |
|
SALE |
6031 |
216.25 |
|
SALE |
524 |
216.25 |
|
SALE |
5851 |
216.25 |
|
SALE |
7112 |
216.25 |
|
SALE |
1826 |
216.25 |
|
SALE |
735 |
216.25 |
|
SALE |
1674 |
216.25 |
|
SALE |
4098 |
216.25 |
|
SALE |
437 |
216.25 |
|
SALE |
3100 |
216.25 |
|
SALE |
2900 |
216.25 |
|
SALE |
1168 |
216 |
|
SALE |
3341 |
216 |
|
SALE |
2710 |
216 |
|
SALE |
3851 |
215.5 |
|
SALE |
1032 |
215.5 |
|
SALE |
1100 |
215.5 |
|
SALE |
2335 |
215.5 |
|
SALE |
2300 |
215.5 |
|
SALE |
3874 |
215.5 |
|
SALE |
2335 |
215.5 |
|
SALE |
1797 |
215.5 |
|
SALE |
1502 |
215.5 |
|
SALE |
3690 |
215.5 |
|
SALE |
4361 |
215.5 |
|
SALE |
2120 |
215 |
|
SALE |
1600 |
215 |
|
SALE |
4620 |
215 |
|
SALE |
543 |
214.75 |
|
SALE |
2335 |
214.75 |
|
SALE |
3440 |
214.75 |
|
SALE |
7220 |
214.75 |
|
SALE |
5147 |
215.25 |
|
SALE |
1168 |
215.25 |
|
PURCHASE |
9371 |
216 |
|
SALE |
2993 |
215.75 |
|
SALE |
4326 |
215.75 |
|
SALE |
858 |
215.75 |
|
SALE |
2556 |
215.75 |
|
SALE |
1168 |
215.75 |
|
SALE |
821 |
215.75 |
|
SALE |
1416 |
215.75 |
|
SALE |
9371 |
215.75 |
|
SALE |
4000 |
215.25 |
|
SALE |
2081 |
215.25 |
|
PURCHASE |
7900 |
214.75 |
|
SALE |
5883 |
215 |
|
PURCHASE |
9371 |
215 |
|
SALE |
6376 |
215 |
|
SALE |
4774 |
215 |
|
SALE |
6673 |
215.25 |
|
SALE |
6977 |
215.25 |
|
SALE |
1772 |
215.25 |
|
SALE |
4374 |
215.25 |
|
PURCHASE |
9371 |
215.25 |
|
PURCHASE |
20244 |
215.5 |
|
SALE |
1101 |
215.75 |
|
SALE |
6193 |
215.75 |
|
SALE |
6674 |
215.75 |
|
SALE |
6426 |
215.75 |
|
SALE |
248 |
215.75 |
|
SALE |
1961 |
215.75 |
|
SALE |
2241 |
215.75 |
|
SALE |
408 |
215.5 |
|
SALE |
3948 |
215.5 |
|
SALE |
2824 |
215.5 |
|
SALE |
1743 |
215.5 |
|
SALE |
1100 |
215.5 |
|
SALE |
5834 |
215.5 |
|
SALE |
6052 |
215.5 |
|
SALE |
4166 |
215.5 |
|
SALE |
791 |
215.5 |
|
SALE |
1760 |
215.5 |
|
SALE |
2300 |
215.5 |
|
SALE |
1836 |
215.5 |
|
SALE |
5000 |
215.75 |
|
SALE |
9371 |
215.75 |
|
SALE |
2335 |
215.5 |
|
SALE |
62 |
215.5 |
|
SALE |
5628 |
215.5 |
|
SALE |
2335 |
215.5 |
|
SALE |
190 |
215.5 |
|
SALE |
4046 |
215.25 |
|
SALE |
9371 |
215.25 |
|
SALE |
1456 |
215.25 |
|
SALE |
4046 |
215.25 |
|
SALE |
2590 |
215.25 |
|
SALE |
4048 |
215.5625 |
|
SALE |
4947 |
215.5 |
|
SALE |
10530 |
215.5 |
|
SALE |
3094 |
215.5 |
|
SALE |
2248 |
215 |
|
SALE |
7196 |
214.75 |
|
SALE |
7618 |
214.75 |
|
SALE |
1760 |
214.75 |
|
SALE |
800 |
214.75 |
|
SALE |
1760 |
214.75 |
|
SALE |
9371 |
214.5 |
|
SALE |
2640 |
214.75 |
|
SALE |
5972 |
214.75 |
|
SALE |
5138 |
214.75 |
|
PURCHASE |
627 |
214.5 |
|
PURCHASE |
10000 |
214.5 |
|
SALE |
2804 |
214.25 |
|
SALE |
9507 |
214.25 |
|
SALE |
5000 |
214.25 |
|
SALE |
31 |
214.25 |
|
PURCHASE |
9371 |
214.75 |
|
SALE |
2300 |
215.25 |
|
SALE |
1760 |
215.25 |
|
SALE |
1229 |
215.25 |
|
SALE |
1659 |
215.25 |
|
SALE |
9975 |
215.25 |
|
SALE |
1106 |
215.25 |
|
SALE |
2025 |
215.25 |
|
SALE |
1700 |
215.25 |
|
SALE |
641 |
215.25 |
|
SALE |
2335 |
215.25 |
|
SALE |
5157 |
215.25 |
|
SALE |
7235 |
215.75 |
|
SALE |
2136 |
215.75 |
|
SALE |
217 |
215.75 |
|
SALE |
11188 |
215.75 |
|
SALE |
2335 |
215.5 |
|
SALE |
2335 |
215.5 |
|
SALE |
1760 |
215.5 |
|
SALE |
774 |
215.5 |
|
SALE |
555 |
215 |
|
SALE |
4577 |
215 |
|
SALE |
757 |
215 |
|
SALE |
1134 |
215 |
|
SALE |
1760 |
214.75 |
|
SALE |
9371 |
214.5 |
|
PURCHASE |
19830 |
214.5 |
|
SALE |
7897 |
214.5 |
|
SALE |
3827 |
214.25 |
|
SALE |
2110 |
214.25 |
|
SALE |
3827 |
214.25 |
|
SALE |
1717 |
214.25 |
|
SALE |
9456 |
214.5 |
|
SALE |
3828 |
214.5 |
|
SALE |
5195 |
214.5 |
|
SALE |
12014 |
214.5 |
|
SALE |
15722 |
214.25 |
|
SALE |
2700 |
214.25 |
|
SALE |
210 |
214.25 |
|
SALE |
1471 |
214.25 |
|
SALE |
2110 |
214.25 |
|
SALE |
1944 |
214.25 |
|
SALE |
1060 |
214.25 |
|
SALE |
4707 |
214.25 |
|
SALE |
4616 |
214.25 |
|
SALE |
8922 |
214.5 |
|
SALE |
8463 |
214.5 |
|
SALE |
2335 |
214.5 |
|
SALE |
3854 |
214.5 |
|
SALE |
908 |
214.5 |
|
SALE |
8396 |
214.75 |
|
SALE |
3097 |
214.75 |
|
SALE |
4020 |
214.75 |
|
SALE |
4815 |
215 |
|
SALE |
5625 |
215.25 |
|
SALE |
723 |
215.25 |
|
SALE |
3565 |
216 |
|
SALE |
5915 |
215.75 |
|
SALE |
1505 |
215.5625 |
|
SALE |
4515 |
215.5935 |
|
SALE |
6384 |
214.75 |
|
SALE |
418 |
214.75 |
|
SALE |
1824 |
214.75 |
|
SALE |
2265 |
214.75 |
|
SALE |
1760 |
214.75 |
|
SALE |
1057 |
214.75 |
|
SALE |
2453 |
214.75 |
|
SALE |
5258 |
214.75 |
|
SALE |
2989 |
214.75 |
|
SALE |
77 |
214.75 |
|
SALE |
5961 |
214.75 |
|
SALE |
4453 |
214.5 |
|
SALE |
2300 |
214.5 |
|
SALE |
4200 |
214.75 |
|
SALE |
5384 |
214.75 |
|
SALE |
6331 |
214.5 |
|
SALE |
3040 |
214.5 |
|
SALE |
1760 |
214.5 |
|
SALE |
1719 |
214.5 |
|
SALE |
8459 |
214.75 |
|
SALE |
6912 |
214.75 |
|
SALE |
2801 |
214.75 |
|
SALE |
5812 |
215.25 |
|
SALE |
1309 |
215.25 |
|
SALE |
2049 |
215 |
|
SALE |
2886 |
215 |
|
SALE |
3251 |
215 |
|
SALE |
3025 |
215 |
|
SALE |
3426 |
215 |
|
SALE |
8259 |
215 |
|
SALE |
4171 |
215 |
|
SALE |
3600 |
214.75 |
|
SALE |
2300 |
214.75 |
|
SALE |
6062 |
214.75 |
|
SALE |
1054 |
214.75 |
|
SALE |
800 |
214.75 |
|
SALE |
2178 |
215 |
|
SALE |
2598 |
215 |
|
SALE |
9371 |
214.75 |
|
SALE |
6155 |
215 |
|
SALE |
1700 |
215 |
|
SALE |
6492 |
215 |
|
SALE |
6948 |
215 |
|
SALE |
3165 |
215 |
|
SALE |
1282 |
215 |
|
SALE |
6084 |
215 |
|
SALE |
9371 |
215 |
|
SALE |
3677 |
215 |
|
SALE |
5926 |
215 |
|
SALE |
2993 |
215 |
|
SALE |
5896 |
215 |
|
SALE |
297 |
215 |
|
SALE |
2300 |
215 |
|
SALE |
800 |
215 |
|
SALE |
3332 |
215 |
|
SALE |
3520 |
215 |
|
SALE |
211 |
215 |
|
SALE |
2429 |
215 |
|
SALE |
2300 |
215.25 |
|
SALE |
8892 |
215.25 |
|
SALE |
64 |
215.25 |
|
SALE |
1826 |
215.25 |
|
SALE |
2335 |
215.25 |
|
SALE |
1880 |
215.25 |
|
SALE |
2335 |
215.25 |
|
SALE |
268 |
215 |
|
SALE |
4240 |
215 |
|
SALE |
1760 |
215 |
|
SALE |
880 |
215 |
|
SALE |
800 |
215 |
|
SALE |
1100 |
215 |
|
SALE |
2052 |
215 |
|
SALE |
1965 |
215 |
|
SALE |
3892 |
215 |
|
SALE |
5901 |
215 |
|
SALE |
4606 |
215 |
|
SALE |
3322 |
215 |
|
SALE |
771 |
215 |
|
SALE |
1043 |
215 |
|
SALE |
3291 |
215 |
|
SALE |
1826 |
215 |
|
SALE |
193 |
215 |
|
SALE |
7371 |
215 |
|
SALE |
6127 |
215 |
|
SALE |
6670 |
215 |
|
SALE |
628 |
215 |
|
SALE |
7051 |
215 |
|
SALE |
3091 |
215 |
|
SALE |
2044 |
215 |
|
SALE |
9629 |
215 |
|
SALE |
1040 |
215 |
|
SALE |
5384 |
214.75 |
|
SALE |
2300 |
214.5 |
|
SALE |
1760 |
214.5 |
|
SALE |
2300 |
214.5 |
|
SALE |
1848 |
214.5 |
|
SALE |
3520 |
214.5 |
|
SALE |
800 |
214.5 |
|
SALE |
7856 |
215 |
|
SALE |
1991 |
215 |
|
SALE |
363 |
214.75 |
|
SALE |
276 |
214.75 |
|
SALE |
1754 |
214.5 |
|
SALE |
1614 |
214.5 |
|
SALE |
2300 |
214.5 |
|
SALE |
1541 |
214.5 |
|
SALE |
800 |
214.5 |
|
SALE |
1760 |
214.5 |
|
SALE |
3100 |
214.5 |
|
SALE |
1994 |
214.5 |
|
SALE |
1760 |
214.5 |
|
SALE |
2795 |
214.5 |
|
SALE |
880 |
214.5 |
|
SALE |
2640 |
214.5 |
|
SALE |
2253 |
214.5 |
|
SALE |
4620 |
214.5 |
|
SALE |
3404 |
214.75 |
|
SALE |
2853 |
214.75 |
|
SALE |
662 |
214.75 |
|
SALE |
3294 |
214.75 |
|
SALE |
321 |
214.75 |
|
SALE |
28180 |
214.75 |
|
SALE |
321 |
214.75 |
|
SALE |
6634 |
214.75 |
|
SALE |
3543 |
215.5 |
|
SALE |
517 |
215.25 |
|
SALE |
9804 |
215.25 |
|
SALE |
7598 |
215.25 |
|
SALE |
2523 |
215.5 |
|
SALE |
5542 |
215.5 |
|
SALE |
1674 |
215.5 |
|
SALE |
4087 |
215.5 |
|
SALE |
1704 |
215.5 |
|
SALE |
1238 |
215.5 |
|
SALE |
2043 |
215.5 |
|
SALE |
2979 |
215.5 |
|
SALE |
6701 |
215.5 |
|
SALE |
241 |
215.5 |
|
SALE |
731 |
215.5 |
|
SALE |
2670 |
215.5 |
|
SALE |
145 |
215.5 |
|
SALE |
1330 |
215.5 |
|
SALE |
568 |
215.5 |
|
SALE |
868 |
215.5 |
|
SALE |
1094 |
215.5 |
|
SALE |
3026 |
215.5 |
|
SALE |
1792 |
215.5 |
|
SALE |
14452 |
215.5 |
|
SALE |
6685 |
215.5 |
|
SALE |
7508 |
215.5 |
|
SALE |
14452 |
215.5 |
|
SALE |
20357 |
215.5 |
|
PURCHASE |
10308 |
215.5 |
|
SALE |
12945 |
215.5 |
|
SALE |
7639 |
215.5 |
|
SALE |
8498 |
215.5 |
|
SALE |
683 |
215.5 |
|
SALE |
13769 |
215.5 |
|
SALE |
6454 |
215.5 |
|
SALE |
3426 |
215.5 |
|
SALE |
4572 |
215.5 |
|
SALE |
6072 |
215.5 |
|
SALE |
2104 |
215.5 |
|
SALE |
2059 |
215.5 |
|
SALE |
2098 |
215.5 |
|
SALE |
3267 |
215.5 |
|
SALE |
7680 |
215.5 |
|
SALE |
3222 |
215.5 |
|
SALE |
3157 |
215.5 |
|
SALE |
1664 |
215.5 |
|
SALE |
3095 |
215.5 |
|
SALE |
283 |
215.5 |
|
SALE |
2119 |
215.5 |
|
SALE |
2471 |
215.5 |
|
SALE |
4065 |
215.5 |
|
SALE |
6481 |
215.5 |
|
SALE |
2359 |
215.5 |
|
SALE |
6811 |
215.5 |
|
SALE |
4117 |
215.5 |
|
SALE |
211 |
215.5 |
|
SALE |
546 |
215.5 |
|
SALE |
2784 |
215.5 |
|
SALE |
402 |
215.5 |
|
SALE |
718 |
215.5 |
|
SALE |
2127 |
215.5 |
|
SALE |
3909 |
215.5 |
|
SALE |
698 |
215.5 |
|
SALE |
297 |
215.5 |
|
SALE |
1638 |
215.5 |
|
SALE |
1760 |
215.5 |
|
SALE |
1335 |
215.5 |
|
SALE |
3520 |
215.5 |
|
SALE |
1239 |
215.5 |
|
SALE |
5188 |
215.25 |
|
SALE |
2842 |
215.25 |
|
SALE |
805 |
215.25 |
|
SALE |
3528 |
215.25 |
|
SALE |
877 |
215.25 |
|
SALE |
6293 |
215.25 |
|
SALE |
417 |
215.25 |
|
SALE |
1212 |
215.25 |
|
SALE |
3642 |
215.25 |
|
SALE |
4100 |
215.25 |
|
SALE |
6267 |
215 |
|
SALE |
1321 |
215 |
|
SALE |
259 |
215 |
|
SALE |
264 |
215.5 |
|
SALE |
2530 |
215.5 |
|
SALE |
9783 |
215.5 |
|
SALE |
2335 |
215.5 |
|
SALE |
1264 |
215.5 |
|
SALE |
3518 |
215.5 |
|
SALE |
564 |
215.5 |
|
SALE |
1936 |
215.5 |
|
SALE |
3105 |
215.5 |
|
SALE |
5143 |
215.5 |
|
SALE |
1501 |
215.5 |
|
SALE |
6000 |
215.5 |
|
SALE |
577 |
215.5 |
|
SALE |
2217 |
215.5 |
|
SALE |
4013 |
215.5 |
|
SALE |
4620 |
215.25 |
|
SALE |
548 |
215.25 |
|
SALE |
4018 |
215.25 |
|
SALE |
6743 |
215.25 |
|
SALE |
7216 |
215.25 |
|
SALE |
9537 |
215.25 |
|
SALE |
661 |
214.75 |
|
SALE |
2530 |
215 |
|
SALE |
202 |
215 |
|
SALE |
9371 |
215 |
|
SALE |
9798 |
215 |
|
SALE |
8961 |
214.75 |
|
SALE |
2484 |
214.75 |
|
SALE |
2532 |
214.75 |
|
SALE |
800 |
215 |
|
SALE |
1936 |
215 |
|
SALE |
3311 |
214.75 |
|
SALE |
3066 |
215 |
|
SALE |
2530 |
215 |
|
SALE |
2640 |
215 |
|
SALE |
3600 |
215 |
|
SALE |
2335 |
215 |
|
SALE |
2188 |
215 |
|
SALE |
6901 |
215 |
|
SALE |
1833 |
215 |
|
SALE |
869 |
215 |
|
SALE |
11606 |
214.75 |
|
SALE |
2333 |
214.75 |
|
SALE |
1356 |
214.75 |
|
SALE |
4477 |
214.75 |
|
SALE |
1103 |
214.75 |
|
SALE |
1000 |
214.75 |
|
SALE |
500 |
214.75 |
|
SALE |
663 |
214.75 |
|
SALE |
1883 |
214.75 |
|
SALE |
397 |
214.75 |
|
SALE |
663 |
214.75 |
|
SALE |
4225 |
214.75 |
|
SALE |
5104 |
214.5 |
|
SALE |
1100 |
214.5 |
|
PURCHASE |
4000 |
214.5 |
|
SALE |
1150 |
214.5 |
|
SALE |
8409 |
214.75 |
|
SALE |
7700 |
214.5 |
|
SALE |
7700 |
214.5 |
|
SALE |
6682 |
214.25 |
|
SALE |
6682 |
214.25 |
|
SALE |
6752 |
214.5 |
|
SALE |
2622 |
214.25 |
|
SALE |
766 |
214.25 |
|
SALE |
10000 |
214.5 |
|
SALE |
948 |
214.5 |
|
SALE |
5000 |
214.5 |
|
SALE |
3593 |
214.5 |
|
SALE |
3294 |
214.25 |
|
SALE |
2885 |
214.5 |
|
SALE |
3800 |
214.5 |
|
SALE |
4526 |
214.25 |
|
SALE |
207 |
214.25 |
|
SALE |
5392 |
214.25 |
|
SALE |
1760 |
214.25 |
|
SALE |
2945 |
214.25 |
|
SALE |
9825 |
214.25 |
|
SALE |
1303 |
214.25 |
|
SALE |
1168 |
214.25 |
|
SALE |
4526 |
214.25 |
|
SALE |
1363 |
214.25 |
|
SALE |
11215 |
214.75 |
|
SALE |
2000 |
214.5 |
|
SALE |
2013 |
214.5 |
|
SALE |
3292 |
214.5 |
|
SALE |
1007 |
214.5 |
|
SALE |
4235 |
214.5 |
|
SALE |
2288 |
214.5 |
|
SALE |
4813 |
214.5 |
|
SALE |
3793 |
214.5 |
|
SALE |
5782 |
214.5 |
|
SALE |
12813 |
214.5 |
|
SALE |
6106 |
214.5 |
|
SALE |
7064 |
214.5 |
|
SALE |
6455 |
214.5 |
|
SALE |
2916 |
214.5 |
|
SALE |
4082 |
214.5 |
|
SALE |
3431 |
214.5 |
|
SALE |
2381 |
214.5 |
|
SALE |
1500 |
214.25 |
|
SALE |
500 |
214.25 |
|
SALE |
4098 |
214.25 |
|
SALE |
3880 |
214.25 |
|
SALE |
4120 |
213.75 |
|
SALE |
1936 |
213.75 |
|
SALE |
2300 |
213.75 |
|
SALE |
3091 |
213.75 |
|
SALE |
3507 |
213.75 |
|
SALE |
5929 |
213.5 |
|
SALE |
1000 |
213.5 |
|
SALE |
2300 |
213.5 |
|
SALE |
24 |
213.5 |
|
SALE |
2335 |
213.5 |
|
SALE |
1647 |
213.5 |
|
SALE |
1342 |
213.5 |
|
SALE |
1936 |
213.5 |
|
SALE |
1000 |
213.5 |
|
SALE |
1000 |
213.5 |
|
SALE |
3520 |
213.5 |
|
PURCHASE |
9371 |
213.5 |
|
SALE |
1216 |
213.5 |
|
SALE |
12281 |
213.5 |
|
SALE |
2009 |
213.5 |
|
SALE |
8815 |
213.5 |
|
SALE |
3520 |
213.5 |
|
SALE |
2640 |
213.5 |
|
SALE |
800 |
213.5 |
|
SALE |
1936 |
213.5 |
|
SALE |
3978 |
213.5 |
|
SALE |
6856 |
213.5 |
|
SALE |
2160 |
213.5 |
|
SALE |
1826 |
213.5 |
|
SALE |
800 |
213.5 |
|
SALE |
1760 |
213.5 |
|
SALE |
14452 |
213.5 |
|
SALE |
12834 |
213.5 |
|
SALE |
17501 |
213.5 |
|
SALE |
5175 |
213.5 |
|
SALE |
6229 |
213.5 |
|
SALE |
6229 |
213.5 |
|
SALE |
6229 |
213.5 |
|
SALE |
6229 |
213.5 |
|
SALE |
6033 |
213.25 |
|
SALE |
777 |
213.25 |
|
SALE |
2300 |
213.25 |
|
SALE |
1936 |
213.25 |
|
SALE |
1000 |
213.25 |
|
SALE |
500 |
213.25 |
|
SALE |
1463 |
213.25 |
|
SALE |
10000 |
213.25 |
|
SALE |
660 |
213.25 |
|
SALE |
1060 |
213.25 |
|
SALE |
9979 |
213.25 |
|
PURCHASE |
9371 |
213.25 |
|
SALE |
5110 |
214.5 |
|
SALE |
1094 |
214.75 |
|
SALE |
144 |
214.75 |
|
SALE |
868 |
214.75 |
|
SALE |
4400 |
215 |
|
SALE |
1800 |
215 |
|
SALE |
3073 |
215 |
|
SALE |
2964 |
215 |
|
SALE |
1826 |
215 |
|
SALE |
2600 |
215 |
|
SALE |
3600 |
215 |
|
SALE |
238 |
215 |
|
SALE |
136 |
215 |
|
SALE |
1760 |
215 |
|
SALE |
4400 |
215 |
|
SALE |
1862 |
215 |
|
SALE |
2112 |
215 |
|
SALE |
1826 |
215 |
|
SALE |
1216 |
215 |
|
SALE |
3100 |
215 |
|
SALE |
2300 |
215 |
|
SALE |
438 |
215 |
|
SALE |
2112 |
215 |
|
SALE |
5136 |
215 |
|
SALE |
1223 |
215 |
|
SALE |
800 |
215 |
|
SALE |
9371 |
215 |
|
SALE |
68 |
215 |
|
SALE |
63 |
215 |
|
SALE |
1914 |
215 |
|
SALE |
1686 |
215 |
|
SALE |
3600 |
215 |
|
SALE |
1693 |
215 |
|
SALE |
6605 |
215 |
|
PURCHASE |
9371 |
215 |
|
SALE |
8489 |
215 |
|
SALE |
1511 |
215 |
|
SALE |
5575 |
215 |
|
SALE |
5790 |
215 |
|
SALE |
714 |
215 |
|
SALE |
9371 |
215.25 |
|
SALE |
1100 |
215.25 |
|
SALE |
1522 |
215.25 |
|
SALE |
44 |
215.25 |
|
SALE |
801 |
215.25 |
|
SALE |
4797 |
215.25 |
|
SALE |
3600 |
215.25 |
|
SALE |
2955 |
215.25 |
|
SALE |
1760 |
215.25 |
|
SALE |
6216 |
215.25 |
|
SALE |
1168 |
215.25 |
|
SALE |
3119 |
215.25 |
|
SALE |
268 |
215.25 |
|
SALE |
51 |
215.25 |
|
SALE |
1031 |
215 |
|
SALE |
2335 |
215 |
|
SALE |
2000 |
215 |
|
SALE |
2137 |
215 |
|
SALE |
1011 |
215 |
|
SALE |
1000 |
215 |
|
SALE |
3863 |
215 |
|
SALE |
2640 |
215 |
|
SALE |
1000 |
215 |
|
SALE |
1000 |
215 |
|
SALE |
4415 |
215 |
|
SALE |
4180 |
215 |
|
SALE |
630 |
215 |
|
SALE |
829 |
215 |
|
SALE |
292 |
215 |
|
SALE |
135 |
215 |
|
SALE |
2000 |
215 |
|
SALE |
1139 |
215 |
|
SALE |
2000 |
215 |
|
SALE |
6416 |
215 |
|
SALE |
1561 |
215 |
|
SALE |
1037 |
215 |
|
SALE |
861 |
215 |
|
SALE |
6490 |
215 |
|
SALE |
705 |
215 |
|
SALE |
3854 |
215 |
|
SALE |
4937 |
215 |
|
SALE |
7183 |
215 |
|
SALE |
1056 |
215 |
|
SALE |
907 |
215 |
|
SALE |
994 |
215 |
|
SALE |
6711 |
215 |
|
SALE |
1676 |
215 |
|
SALE |
8179 |
215 |
|
SALE |
10577 |
215 |
|
SALE |
5865 |
215 |
|
SALE |
2367 |
215 |
|
SALE |
6561 |
215 |
|
SALE |
7093 |
215 |
|
SALE |
1600 |
215 |
|
SALE |
662 |
215 |
|
SALE |
662 |
215 |
|
SALE |
6805 |
215 |
|
SALE |
1933 |
215 |
|
SALE |
5000 |
215 |
|
SALE |
5142 |
215.25 |
|
SALE |
7003 |
215.25 |
|
SALE |
6650 |
215.25 |
|
SALE |
420 |
215.25 |
|
SALE |
150 |
215.25 |
|
SALE |
5839 |
215.25 |
|
SALE |
1000 |
215.25 |
|
SALE |
3000 |
215.25 |
|
SALE |
8226 |
215.25 |
|
SALE |
2335 |
215.25 |
|
SALE |
1951 |
215.25 |
|
SALE |
1760 |
215.25 |
|
SALE |
218 |
215.25 |
|
SALE |
1760 |
215.25 |
|
SALE |
1760 |
215.25 |
|
SALE |
325 |
215.25 |
|
SALE |
800 |
215.25 |
|
SALE |
1800 |
215.25 |
|
PURCHASE |
4300 |
215.5 |
|
SALE |
12637 |
215.5 |
|
SALE |
10373 |
215.5 |
|
SALE |
6561 |
215.5 |
|
SALE |
13475 |
215.75 |
|
SALE |
8257 |
215.75 |
|
SALE |
6128 |
215.75 |
|
SALE |
413 |
215.75 |
|
SALE |
2058 |
215.5 |
|
SALE |
5852 |
215.5 |
|
SALE |
7542 |
215.5 |
|
SALE |
2680 |
215.5 |
|
PURCHASE |
5100 |
215 |
|
SALE |
949 |
215 |
|
SALE |
6000 |
215 |
|
SALE |
6166 |
215 |
|
SALE |
4408 |
215 |
|
SALE |
300 |
215 |
|
SALE |
11614 |
215 |
|
SALE |
489 |
215 |
|
SALE |
894 |
215 |
|
SALE |
706 |
215 |
|
SALE |
449 |
215 |
|
SALE |
9250 |
215.25 |
|
SALE |
1232 |
215.25 |
|
SALE |
1271 |
215 |
|
SALE |
3000 |
215 |
|
SALE |
6988 |
215 |
|
SALE |
1407 |
215 |
|
SALE |
2000 |
215 |
|
SALE |
5234 |
215.25 |
|
SALE |
9371 |
215.25 |
|
SALE |
1800 |
215.25 |
|
SALE |
800 |
215.25 |
|
SALE |
2195 |
215.25 |
|
SALE |
1962 |
215.25 |
|
SALE |
1760 |
215.25 |
|
SALE |
3687 |
215.25 |
|
SALE |
2335 |
215.25 |
|
SALE |
6364 |
215.5 |
|
SALE |
6593 |
215.5 |
|
SALE |
5021 |
215.5 |
|
SALE |
987 |
215.5 |
|
SALE |
6056 |
215.5 |
|
SALE |
1052 |
215.5 |
|
SALE |
1229 |
215.5 |
|
SALE |
1700 |
215.5 |
|
SALE |
2758 |
215.5 |
|
SALE |
1760 |
215.5 |
|
SALE |
9353 |
215.5 |
|
SALE |
3861 |
215.5 |
|
SALE |
8131 |
215.25 |
|
SALE |
3212 |
215.25 |
|
SALE |
6321 |
215.25 |
|
SALE |
6139 |
215.25 |
|
SALE |
9371 |
215.5 |
|
SALE |
554 |
215.5 |
|
SALE |
86 |
215.25 |
|
SALE |
2000 |
215 |
|
SALE |
110 |
215 |
|
SALE |
3600 |
215 |
|
SALE |
3392 |
215 |
|
SALE |
1991 |
215.25 |
|
SALE |
10000 |
215.25 |
|
SALE |
2000 |
215.25 |
|
SALE |
6000 |
215.25 |
|
SALE |
6000 |
215.25 |
|
SALE |
6000 |
215.25 |
|
SALE |
5104 |
215.25 |
|
SALE |
830 |
215.25 |
|
SALE |
9813 |
215.25 |
|
SALE |
188 |
215.25 |
|
SALE |
857 |
215.25 |
|
SALE |
5129 |
215.25 |
|
SALE |
13273 |
215.25 |
|
SALE |
5356 |
215.25 |
|
SALE |
5890 |
215.25 |
|
SALE |
6450 |
215.25 |
|
SALE |
10291 |
215 |
|
SALE |
9371 |
215.25 |
|
SALE |
4161 |
215 |
|
SALE |
183 |
215 |
|
SALE |
3978 |
215 |
|
SALE |
6258 |
215.25 |
|
SALE |
578 |
215.25 |
|
SALE |
4400 |
215.25 |
|
SALE |
2600 |
215.25 |
|
SALE |
2506 |
215.25 |
|
SALE |
1600 |
215.25 |
|
SALE |
1760 |
215.25 |
|
SALE |
233 |
215.25 |
|
SALE |
3244 |
215.25 |
|
SALE |
2839 |
215.25 |
|
SALE |
6222 |
215.25 |
|
PURCHASE |
9371 |
215.25 |
|
SALE |
18336 |
215.25 |
|
SALE |
968 |
215.25 |
|
SALE |
4603 |
215.25 |
|
SALE |
15271 |
215.25 |
|
SALE |
5100 |
215.5 |
|
SALE |
2000 |
215.25 |
|
SALE |
5772 |
215.25 |
|
SALE |
800 |
215.25 |
|
SALE |
360 |
215.25 |
|
SALE |
6598 |
215.5 |
|
SALE |
228 |
215.25 |
|
SALE |
200 |
215.25 |
|
SALE |
1760 |
215.25 |
|
SALE |
9371 |
215.5 |
|
SALE |
1900 |
215.5 |
|
SALE |
315 |
215.25 |
|
SALE |
1760 |
215.25 |
|
SALE |
2280 |
215.25 |
|
SALE |
4369 |
215.25 |
|
SALE |
3600 |
215.25 |
|
SALE |
825 |
215.25 |
|
SALE |
782 |
215.25 |
|
SALE |
935 |
215.25 |
|
SALE |
2000 |
215.25 |
|
SALE |
4418 |
215.25 |
|
SALE |
800 |
215.25 |
|
SALE |
1760 |
215.25 |
|
SALE |
2300 |
215.25 |
|
SALE |
3813 |
215.25 |
|
SALE |
689 |
215.5 |
|
PURCHASE |
1548 |
215.5 |
|
SALE |
108 |
215.5 |
|
SALE |
1806 |
215.5 |
|
SALE |
86 |
215.5 |
|
SALE |
962 |
215.5 |
|
SALE |
912 |
215.5 |
|
PURCHASE |
23492 |
215.5 |
|
SALE |
2300 |
215 |
|
SALE |
1760 |
215 |
|
SALE |
6578 |
215 |
|
SALE |
2335 |
215 |
|
SALE |
840 |
215 |
|
SALE |
7182 |
215 |
|
SALE |
1760 |
215 |
|
SALE |
2781 |
215 |
|
SALE |
4066 |
214.75 |
|
SALE |
1168 |
214.75 |
|
SALE |
1837 |
214.75 |
|
SALE |
480 |
214.75 |
|
SALE |
7923 |
214.75 |
|
SALE |
617 |
214.25 |
|
SALE |
3520 |
214.25 |
|
SALE |
899 |
214.25 |
|
SALE |
4400 |
214.25 |
|
SALE |
2306 |
214.25 |
|
SALE |
4513 |
214.25 |
|
SALE |
2300 |
213.75 |
|
SALE |
782 |
213.75 |
|
SALE |
800 |
213.75 |
|
SALE |
1760 |
213.75 |
|
PURCHASE |
8242 |
213.75 |
|
SALE |
2300 |
213.75 |
|
SALE |
2017 |
213.75 |
|
SALE |
2335 |
213.75 |
|
SALE |
800 |
213.75 |
|
SALE |
8785 |
214 |
|
SALE |
6897 |
214 |
|
SALE |
1760 |
214 |
|
SALE |
2000 |
214 |
|
SALE |
1700 |
214 |
|
SALE |
14452 |
214.25 |
|
SALE |
1760 |
214 |
|
SALE |
1700 |
214 |
|
SALE |
11676 |
214 |
|
SALE |
6474 |
214 |
|
SALE |
4556 |
214 |
|
SALE |
1930 |
214 |
|
SALE |
4046 |
214 |
|
SALE |
6025 |
214 |
|
SALE |
3331 |
214 |
|
SALE |
178 |
214 |
|
SALE |
9371 |
214 |
|
SALE |
617 |
214 |
|
SALE |
628 |
214 |
|
SALE |
6275 |
214.25 |
|
PURCHASE |
9371 |
215 |
|
SALE |
4589 |
215.25 |
|
SALE |
4057 |
215 |
|
SALE |
366 |
215 |
|
SALE |
1142 |
215.0935 |
|
SALE |
4385 |
215 |
|
PURCHASE |
1324 |
215 |
|
SALE |
5727 |
215 |
|
PURCHASE |
8047 |
215 |
|
SALE |
1718 |
215.0625 |
|
SALE |
6000 |
215 |
|
SALE |
2294 |
215.0935 |
|
SALE |
1718 |
215 |
|
SALE |
1760 |
215 |
|
SALE |
1678 |
215.0625 |
|
SALE |
5025 |
215.0935 |
|
SALE |
700 |
215 |
|
SALE |
120 |
215 |
|
SALE |
700 |
215 |
|
SALE |
2346 |
215 |
|
SALE |
2300 |
215 |
|
SALE |
5397 |
215.25 |
|
SALE |
7862 |
215.5 |
|
SALE |
490 |
215.5 |
|
SALE |
4400 |
215.5 |
|
SALE |
1700 |
215.5 |
|
SALE |
6851 |
215.25 |
|
SALE |
398 |
215.25 |
|
SALE |
9371 |
215.5 |
|
SALE |
4401 |
215.5 |
|
SALE |
2530 |
215.5 |
|
SALE |
464 |
215.5 |
|
SALE |
3100 |
215.5 |
|
SALE |
2000 |
215.5 |
|
SALE |
2346 |
215.5 |
|
SALE |
1800 |
215.5 |
|
SALE |
2300 |
215.5 |
|
SALE |
2300 |
215.5 |
|
SALE |
1936 |
215.5 |
|
SALE |
1700 |
215.75 |
|
SALE |
6696 |
215.75 |
|
SALE |
2885 |
215.75 |
|
SALE |
551 |
215.75 |
|
SALE |
2335 |
215.75 |
|
SALE |
2335 |
215.75 |
|
SALE |
170 |
215.75 |
|
SALE |
137 |
215.75 |
|
SALE |
2000 |
215.75 |
|
SALE |
1700 |
215.75 |
|
SALE |
2346 |
215.75 |
|
SALE |
2101 |
215.75 |
|
SALE |
8510 |
215.75 |
|
SALE |
3520 |
215.75 |
|
SALE |
3100 |
215.75 |
|
SALE |
1168 |
215.75 |
|
SALE |
706 |
215.25 |
|
SALE |
3241 |
215.25 |
|
SALE |
3757 |
215.25 |
|
SALE |
185 |
215.25 |
|
SALE |
945 |
215.25 |
|
SALE |
1186 |
215.25 |
|
SALE |
157 |
215.25 |
|
SALE |
940 |
215.25 |
|
SALE |
1800 |
215.25 |
|
SALE |
2346 |
215.25 |
|
SALE |
3949 |
215.25 |
|
SALE |
2530 |
215.25 |
|
SALE |
1826 |
215.25 |
|
SALE |
800 |
215.25 |
|
SALE |
5333 |
215.25 |
|
SALE |
6864 |
215.25 |
|
SALE |
2639 |
215.25 |
|
SALE |
1043 |
215.25 |
|
SALE |
6460 |
215.25 |
|
SALE |
800 |
215.25 |
|
SALE |
10803 |
215.25 |
|
SALE |
9154 |
215.5 |
|
SALE |
5996 |
215.5 |
|
SALE |
2000 |
215.25 |
|
SALE |
1628 |
215.25 |
|
SALE |
3100 |
215.25 |
|
SALE |
1936 |
215.25 |
|
SALE |
2070 |
215.25 |
|
SALE |
2474 |
215.25 |
|
SALE |
8256 |
215.25 |
|
SALE |
9371 |
215.25 |
|
SALE |
7173 |
215 |
|
SALE |
1073 |
215 |
|
SALE |
2780 |
214.75 |
|
SALE |
11672 |
214.75 |
|
SALE |
6330 |
214.75 |
|
SALE |
85 |
214.75 |
|
SALE |
1373 |
214.75 |
|
SALE |
1059 |
214.25 |
|
SALE |
3520 |
214.25 |
|
SALE |
2536 |
214.25 |
|
SALE |
2300 |
214.25 |
|
SALE |
1760 |
214.25 |
|
SALE |
3830 |
214.25 |
|
SALE |
2300 |
214.25 |
|
SALE |
6155 |
214.5 |
|
SALE |
5586 |
214.5 |
|
SALE |
2300 |
214.5 |
|
SALE |
2025 |
214.5 |
|
SALE |
275 |
214.5 |
|
SALE |
3216 |
214.5 |
|
SALE |
1700 |
214.5 |
|
SALE |
9396 |
214.5 |
|
SALE |
6851 |
214.5 |
|
SALE |
2545 |
214.5 |
|
SALE |
1667 |
214.5 |
|
SALE |
219 |
214.5 |
|
SALE |
1327 |
214.5 |
|
SALE |
2450 |
214.25 |
|
SALE |
273 |
214 |
|
SALE |
2000 |
214 |
|
SALE |
9222 |
214 |
|
SALE |
3101 |
214 |
|
SALE |
2677 |
214 |
|
SALE |
1785 |
214 |
|
SALE |
6657 |
214 |
|
SALE |
407 |
214 |
|
SALE |
6706 |
214 |
|
SALE |
1936 |
214.5 |
|
SALE |
2530 |
214.5 |
|
SALE |
2640 |
214.5 |
|
SALE |
2335 |
214.5 |
|
SALE |
800 |
214.5 |
|
SALE |
3610 |
214.5 |
|
SALE |
2530 |
214.5 |
|
SALE |
1505 |
214.5 |
|
SALE |
2300 |
214.5 |
|
SALE |
2300 |
214.5 |
|
SALE |
790 |
214.5 |
|
SALE |
2335 |
214.5 |
|
SALE |
800 |
214.5 |
|
SALE |
1936 |
214.5 |
|
SALE |
838 |
214.5 |
|
SALE |
3520 |
214.5 |
|
SALE |
2346 |
214.5 |
|
SALE |
2621 |
214.5 |
|
SALE |
6168 |
214.75 |
|
SALE |
202 |
214.75 |
|
SALE |
7317 |
214.75 |
|
SALE |
3712 |
214.75 |
|
SALE |
1465 |
214.75 |
|
SALE |
1465 |
214.75 |
|
SALE |
400 |
214.75 |
|
SALE |
800 |
215.25 |
|
SALE |
3600 |
215.25 |
|
SALE |
2335 |
215.25 |
|
SALE |
2530 |
215.25 |
|
SALE |
12357 |
215.25 |
|
SALE |
1091 |
215.25 |
|
SALE |
2335 |
215.25 |
|
SALE |
806 |
215.25 |
|
SALE |
4400 |
215.25 |
|
SALE |
1936 |
215.25 |
|
SALE |
3600 |
215.25 |
|
SALE |
3520 |
215.25 |
|
SALE |
231 |
215.25 |
|
SALE |
1936 |
215.25 |
|
SALE |
1255 |
215.25 |
|
SALE |
3600 |
215.25 |
|
SALE |
13129 |
215.25 |
|
SALE |
7164 |
215.25 |
|
SALE |
3920 |
215.25 |
|
SALE |
2000 |
214.75 |
|
SALE |
2530 |
214.75 |
|
SALE |
1300 |
214.75 |
|
SALE |
1256 |
214.75 |
|
SALE |
418 |
215 |
|
SALE |
1800 |
215 |
|
SALE |
5000 |
215 |
|
SALE |
800 |
215 |
|
SALE |
7014 |
215 |
|
SALE |
800 |
215 |
|
SALE |
3100 |
215 |
|
SALE |
2500 |
215 |
|
SALE |
1800 |
215 |
|
SALE |
4754 |
215 |
|
SALE |
1684 |
215 |
|
SALE |
2530 |
215 |
|
SALE |
2346 |
215 |
|
SALE |
3100 |
215 |
|
SALE |
800 |
215 |
|
SALE |
1900 |
215 |
|
SALE |
1936 |
215 |
|
SALE |
14123 |
215 |
|
SALE |
5170 |
215.5 |
|
SALE |
7674 |
215.75 |
|
SALE |
1578 |
215.75 |
|
SALE |
223 |
215.75 |
|
SALE |
4100 |
215.75 |
|
SALE |
2455 |
215.75 |
|
SALE |
88 |
215.75 |
|
SALE |
1732 |
215.75 |
|
SALE |
2076 |
215.75 |
|
SALE |
6000 |
215.75 |
|
SALE |
798 |
215.75 |
|
SALE |
6271 |
215.75 |
|
SALE |
1209 |
215.75 |
|
SALE |
4044 |
216 |
|
SALE |
2707 |
215.75 |
|
SALE |
4044 |
216 |
|
SALE |
376 |
216 |
|
SALE |
2530 |
215.75 |
|
SALE |
1815 |
215.75 |
|
SALE |
3259 |
215.75 |
|
SALE |
6000 |
215.75 |
|
SALE |
6000 |
215.75 |
|
SALE |
6934 |
215.75 |
|
SALE |
10000 |
216 |
|
SALE |
2000 |
215.75 |
|
SALE |
2619 |
216.0625 |
|
SALE |
1300 |
215.75 |
|
SALE |
3668 |
215.75 |
|
SALE |
943 |
215.75 |
|
SALE |
5589 |
215.75 |
|
SALE |
4046 |
215.75 |
|
SALE |
1673 |
215.75 |
|
SALE |
2335 |
215.75 |
|
SALE |
967 |
215.75 |
|
SALE |
1480 |
215.75 |
|
SALE |
3201 |
216 |
|
SALE |
39 |
215.75 |
|
SALE |
1000 |
215.75 |
|
SALE |
469 |
215.75 |
|
SALE |
2577 |
215.75 |
|
SALE |
1168 |
215.75 |
|
SALE |
1535 |
215.75 |
|
SALE |
1649 |
215.75 |
|
SALE |
899 |
216 |
|
SALE |
5134 |
216 |
|
SALE |
6072 |
216 |
|
SALE |
900 |
216 |
|
SALE |
6075 |
216 |
|
SALE |
1900 |
216 |
|
SALE |
2100 |
216 |
|
SALE |
100 |
216 |
|
SALE |
1600 |
216 |
|
SALE |
6000 |
216 |
|
SALE |
1168 |
216 |
|
SALE |
1300 |
216 |
|
SALE |
1639 |
216 |
|
SALE |
2000 |
216 |
|
SALE |
3000 |
215.75 |
|
SALE |
1631 |
215.5 |
|
SALE |
1326 |
215.5 |
|
SALE |
1168 |
215.5 |
|
SALE |
1800 |
215.5 |
|
SALE |
299 |
215.5 |
|
SALE |
1204 |
215.5 |
|
SALE |
2000 |
215.5 |
|
SALE |
427 |
215.5 |
|
SALE |
1300 |
215.5 |
|
SALE |
305 |
215.5 |
|
SALE |
1632 |
215.5 |
|
SALE |
581 |
215.5 |
|
SALE |
2346 |
215.5 |
|
SALE |
2640 |
215.5 |
|
SALE |
10827 |
215.5 |
|
SALE |
1300 |
215.5 |
|
SALE |
2000 |
215.5 |
|
SALE |
72 |
215.5 |
|
SALE |
1800 |
215.5 |
|
SALE |
3100 |
215.5 |
|
SALE |
5 |
215.5 |
|
SALE |
5853 |
215.5 |
|
SALE |
8512 |
215.25 |
|
SALE |
6533 |
215.25 |
|
SALE |
607 |
215.25 |
|
SALE |
1645 |
215 |
|
SALE |
3655 |
215 |
|
SALE |
2965 |
215 |
|
SALE |
1300 |
214.75 |
|
SALE |
4538 |
214.75 |
|
SALE |
880 |
214.75 |
|
SALE |
6430 |
214.5 |
|
SALE |
5200 |
214.5 |
|
SALE |
880 |
214.5 |
|
SALE |
989 |
214.5 |
|
SALE |
1900 |
214.5 |
|
SALE |
2335 |
214.5 |
|
SALE |
2300 |
214.5 |
|
SALE |
2300 |
214.5 |
|
SALE |
1936 |
214.5 |
|
SALE |
2335 |
214.5 |
|
SALE |
1938 |
214.5 |
|
SALE |
1936 |
214.5 |
|
SALE |
2530 |
214.5 |
|
SALE |
2300 |
214.5 |
|
SALE |
2400 |
214.5 |
|
SALE |
208 |
215 |
|
SALE |
200 |
215 |
|
SALE |
4100 |
215 |
|
SALE |
4100 |
215 |
|
SALE |
7174 |
215.25 |
|
SALE |
5143 |
215.5 |
|
SALE |
2760 |
215.75 |
|
SALE |
3520 |
215.75 |
|
SALE |
2500 |
215.75 |
|
SALE |
2857 |
215.75 |
|
SALE |
5899 |
215.75 |
|
SALE |
1800 |
215.75 |
|
SALE |
2112 |
215.75 |
|
SALE |
2400 |
215.75 |
|
SALE |
800 |
215.75 |
|
SALE |
5482 |
215.75 |
|
SALE |
3810 |
215.75 |
|
SALE |
800 |
215.75 |
|
SALE |
6557 |
216.25 |
|
SALE |
2679 |
216.25 |
|
SALE |
129 |
216 |
|
SALE |
5858 |
216 |
|
SALE |
7418 |
216 |
|
SALE |
4100 |
216.25 |
|
SALE |
4400 |
216.25 |
|
SALE |
464 |
216.25 |
|
SALE |
3520 |
216.25 |
|
SALE |
2335 |
216.25 |
|
SALE |
111 |
216.25 |
|
SALE |
1826 |
216.25 |
|
SALE |
2112 |
216.25 |
|
SALE |
2400 |
216.25 |
|
SALE |
4229 |
216.25 |
|
SALE |
63 |
216.25 |
|
SALE |
2932 |
216.25 |
|
SALE |
1971 |
216.25 |
|
SALE |
3185 |
216.5 |
|
SALE |
5752 |
216.5 |
|
SALE |
5515 |
216.5 |
|
SALE |
1345 |
216.25 |
|
SALE |
5899 |
216.25 |
|
SALE |
55 |
216.25 |
|
SALE |
4895 |
216.25 |
|
SALE |
1990 |
216.25 |
|
SALE |
268 |
216.25 |
|
SALE |
6293 |
216.25 |
|
SALE |
3101 |
216.25 |
|
SALE |
2637 |
216.25 |
|
SALE |
1027 |
216.25 |
|
SALE |
1394 |
216.25 |
|
SALE |
3877 |
216.25 |
|
SALE |
2000 |
216 |
|
SALE |
4914 |
216 |
|
SALE |
4455 |
216 |
|
SALE |
887 |
216 |
|
SALE |
1168 |
216 |
|
SALE |
1300 |
216 |
|
SALE |
2300 |
216 |
|
SALE |
68 |
216 |
|
SALE |
2640 |
216 |
|
SALE |
1168 |
216 |
|
SALE |
2321 |
216 |
|
SALE |
3701 |
216 |
|
SALE |
262 |
216 |
|
SALE |
3940 |
216 |
|
SALE |
2356 |
216 |
|
SALE |
6701 |
216 |
|
SALE |
7167 |
216 |
|
SALE |
1000 |
215.75 |
|
SALE |
2000 |
215.75 |
|
SALE |
3758 |
215.75 |
|
SALE |
7458 |
215.75 |
|
SALE |
6994 |
215.75 |
|
SALE |
2153 |
215.75 |
|
SALE |
7855 |
215.75 |
|
SALE |
3244 |
215.75 |
|
SALE |
1200 |
215.75 |
|
SALE |
7539 |
215.75 |
|
SALE |
3680 |
215.75 |
|
SALE |
420 |
215.75 |
|
SALE |
1383 |
215.75 |
|
SALE |
2813 |
215.75 |
|
SALE |
5353 |
215.75 |
|
SALE |
6000 |
215.75 |
|
SALE |
1988 |
215.75 |
|
SALE |
1141 |
215.75 |
|
SALE |
2310 |
215.75 |
|
SALE |
271 |
215.75 |
|
SALE |
6339 |
215.5 |
|
SALE |
3365 |
215.75 |
|
SALE |
5834 |
215.75 |
|
SALE |
5353 |
215.75 |
|
SALE |
5797 |
215.75 |
|
SALE |
1168 |
215.5 |
|
SALE |
1300 |
215.5 |
|
SALE |
2112 |
215.5 |
|
SALE |
2760 |
215.5 |
|
SALE |
804 |
215.5 |
|
SALE |
2335 |
215.5 |
|
SALE |
2335 |
215.5 |
|
SALE |
80 |
215.5 |
|
SALE |
7190 |
215.5 |
|
SALE |
2752 |
215.5 |
|
SALE |
6235 |
215.5 |
|
SALE |
320 |
215.5 |
|
SALE |
928 |
215.5 |
|
SALE |
1006 |
215.5 |
|
SALE |
2112 |
215.5 |
|
SALE |
3047 |
215.5 |
|
SALE |
2640 |
216 |
|
SALE |
6200 |
216 |
|
SALE |
3872 |
216 |
|
SALE |
2500 |
216 |
|
SALE |
4790 |
216 |
|
SALE |
791 |
216 |
|
SALE |
2932 |
216 |
|
SALE |
2400 |
216 |
|
SALE |
2173 |
216 |
|
SALE |
2000 |
216 |
|
SALE |
2400 |
216 |
|
SALE |
1826 |
216 |
|
SALE |
2112 |
216 |
|
SALE |
1593 |
216 |
|
SALE |
937 |
216 |
|
SALE |
89 |
216 |
|
SALE |
2000 |
216 |
|
SALE |
800 |
216 |
|
SALE |
2335 |
216 |
|
SALE |
2335 |
216 |
|
SALE |
4400 |
216 |
|
SALE |
1530 |
216 |
|
SALE |
89 |
216 |
|
SALE |
1869 |
216 |
|
SALE |
12 |
216 |
|
SALE |
5000 |
216 |
|
SALE |
2112 |
216 |
|
SALE |
4196 |
216 |
|
SALE |
1034 |
216 |
|
SALE |
1480 |
216 |
|
SALE |
6000 |
216 |
|
SALE |
1000 |
216.25 |
|
SALE |
4400 |
216 |
|
SALE |
1617 |
216 |
|
SALE |
3520 |
216 |
|
SALE |
2000 |
216 |
|
SALE |
4931 |
216 |
|
SALE |
193 |
216 |
|
SALE |
7598 |
216 |
|
SALE |
3490 |
216 |
|
SALE |
2864 |
216 |
|
SALE |
700 |
216 |
|
SALE |
3572 |
216 |
|
SALE |
2754 |
216 |
|
SALE |
800 |
216 |
|
SALE |
610 |
216 |
|
SALE |
500 |
216 |
|
SALE |
2235 |
216 |
|
SALE |
1055 |
216 |
|
SALE |
2000 |
216 |
|
SALE |
4132 |
216 |
|
SALE |
123 |
216 |
|
SALE |
1855 |
215.75 |
|
SALE |
2530 |
215.75 |
|
SALE |
2640 |
215.75 |
|
SALE |
2932 |
215.75 |
|
SALE |
2000 |
215.75 |
|
SALE |
2400 |
215.75 |
|
SALE |
1168 |
215.75 |
|
SALE |
7197 |
215.75 |
|
SALE |
1711 |
215.75 |
|
SALE |
2112 |
215.75 |
|
SALE |
1300 |
215.75 |
|
SALE |
560 |
215.75 |
|
SALE |
3686 |
215.75 |
|
SALE |
2301 |
215.75 |
|
SALE |
5397 |
215.75 |
|
SALE |
5241 |
215.75 |
|
SALE |
7802 |
216.25 |
|
SALE |
2198 |
216.25 |
|
SALE |
14452 |
216.25 |
|
SALE |
466 |
216.25 |
|
SALE |
414 |
216.25 |
|
SALE |
800 |
216.25 |
|
SALE |
1730 |
216.25 |
|
SALE |
2900 |
216.25 |
|
SALE |
1164 |
216 |
|
SALE |
4100 |
216 |
|
SALE |
6371 |
216 |
|
SALE |
821 |
216 |
|
SALE |
518 |
216 |
|
SALE |
497 |
216 |
|
SALE |
2000 |
216 |
|
SALE |
328 |
216 |
|
SALE |
4495 |
216 |
|
SALE |
5522 |
216 |
|
SALE |
8081 |
216 |
|
SALE |
1645 |
216 |
|
SALE |
1404 |
215.75 |
|
SALE |
3048 |
216 |
|
SALE |
5866 |
216 |
|
SALE |
2032 |
216 |
|
SALE |
11363 |
215.5 |
|
SALE |
2241 |
215.5 |
|
SALE |
3089 |
215.5 |
|
SALE |
1414 |
215.5 |
|
SALE |
943 |
215.5 |
|
SALE |
2530 |
215.5 |
|
SALE |
6953 |
215.5 |
|
SALE |
2112 |
215.25 |
|
SALE |
2500 |
215.25 |
|
SALE |
863 |
215.25 |
|
SALE |
1480 |
215.25 |
|
SALE |
2812 |
215.25 |
|
SALE |
3677 |
214.5 |
|
SALE |
1720 |
214.5 |
|
SALE |
2500 |
214.5 |
|
SALE |
1700 |
214.5 |
|
SALE |
4855 |
214.5 |
|
SALE |
7286 |
214.25 |
|
SALE |
2263 |
214.25 |
|
SALE |
236 |
214.25 |
|
SALE |
2000 |
214.25 |
|
SALE |
1760 |
214.25 |
|
SALE |
1168 |
214.25 |
|
SALE |
1007 |
214.25 |
|
SALE |
6200 |
214.25 |
|
SALE |
1263 |
214.25 |
|
SALE |
2310 |
214.25 |
|
SALE |
4903 |
214.25 |
|
PURCHASE |
6200 |
214.5 |
|
PURCHASE |
10000 |
214.5 |
|
PURCHASE |
3300 |
214.5 |
|
SALE |
4993 |
214.25 |
|
SALE |
1168 |
214.25 |
|
SALE |
4620 |
214.25 |
|
SALE |
2000 |
214.25 |
|
SALE |
3537 |
214.25 |
|
SALE |
1115 |
214.25 |
|
SALE |
5804 |
214.25 |
|
SALE |
3332 |
214.25 |
|
SALE |
8025 |
214.25 |
|
SALE |
3392 |
214.25 |
|
SALE |
1262 |
214.25 |
|
SALE |
1057 |
214.25 |
|
SALE |
500 |
214.25 |
|
SALE |
13096 |
214.25 |
|
SALE |
3009 |
214.25 |
|
SALE |
5001 |
214.25 |
|
SALE |
2600 |
214.25 |
|
SALE |
883 |
214.5 |
|
SALE |
6200 |
214.25 |
|
SALE |
1826 |
214.25 |
|
SALE |
2900 |
214.25 |
|
SALE |
989 |
214.25 |
|
SALE |
2335 |
214.25 |
|
SALE |
2335 |
214.25 |
|
SALE |
3271 |
214.25 |
|
SALE |
1522 |
214.25 |
|
SALE |
1641 |
214 |
|
SALE |
4519 |
214 |
|
SALE |
359 |
214 |
|
SALE |
800 |
214 |
|
SALE |
2400 |
214 |
|
SALE |
1168 |
214 |
|
SALE |
1334 |
214 |
|
SALE |
2178 |
214.25 |
|
SALE |
1374 |
214.25 |
|
SALE |
10000 |
214.25 |
|
PURCHASE |
2600 |
214.25 |
|
SALE |
1288 |
214.25 |
|
SALE |
985 |
214.25 |
|
SALE |
4372 |
214.5 |
|
SALE |
1670 |
214.5 |
|
SALE |
2078 |
214.5 |
|
SALE |
4624 |
214.5 |
|
SALE |
2822 |
214.5 |
|
SALE |
3622 |
214.5 |
|
SALE |
1278 |
214.5 |
|
SALE |
5232 |
214.25 |
|
SALE |
3083 |
214.25 |
|
SALE |
1414 |
214.25 |
|
SALE |
522 |
214.5 |
|
SALE |
754 |
214.25 |
|
SALE |
2000 |
214.25 |
|
SALE |
4495 |
214.25 |
|
SALE |
5397 |
214.25 |
|
SALE |
6605 |
214.25 |
|
SALE |
3340 |
214.25 |
|
SALE |
5825 |
214.25 |
|
SALE |
641 |
214 |
|
SALE |
2932 |
214 |
|
SALE |
359 |
214 |
|
SALE |
2 |
214 |
|
SALE |
1000 |
214 |
|
SALE |
1000 |
214 |
|
SALE |
1000 |
214 |
|
SALE |
3598 |
214 |
|
SALE |
1297 |
214 |
|
SALE |
5833 |
214 |
|
SALE |
1000 |
214 |
|
SALE |
372 |
214 |
|
SALE |
3333 |
214 |
|
SALE |
1827 |
214 |
|
SALE |
3808 |
214 |
|
SALE |
2432 |
214 |
|
SALE |
6858 |
214 |
|
SALE |
11474 |
214 |
|
SALE |
5797 |
214 |
|
SALE |
2335 |
213.75 |
|
SALE |
203 |
213.75 |
|
SALE |
2000 |
213.75 |
|
SALE |
2335 |
213.75 |
|
SALE |
3171 |
213.75 |
|
SALE |
2984 |
213.75 |
|
SALE |
2600 |
213.75 |
|
SALE |
5436 |
213.75 |
|
SALE |
2300 |
213.75 |
|
SALE |
2112 |
213.75 |
|
SALE |
2300 |
213.75 |
|
SALE |
567 |
213.5 |
|
SALE |
1269 |
213.25 |
|
SALE |
5009 |
213.25 |
|
PURCHASE |
4245 |
213.25 |
|
SALE |
5009 |
213.25 |
|
SALE |
2595 |
213.25 |
|
SALE |
5347 |
213.25 |
|
SALE |
3764 |
212.75 |
|
SALE |
3356 |
212.75 |
|
SALE |
1000 |
212.5 |
|
SALE |
3431 |
212.25 |
|
SALE |
774 |
212.25 |
|
SALE |
969 |
212.25 |
|
SALE |
2746 |
212.25 |
|
SALE |
2530 |
212.25 |
|
SALE |
55 |
212.25 |
|
SALE |
1745 |
212.25 |
|
SALE |
5786 |
212.25 |
|
SALE |
1227 |
212.25 |
|
SALE |
819 |
212.25 |
|
SALE |
2600 |
212.25 |
|
SALE |
3500 |
212.25 |
|
SALE |
3425 |
212.25 |
|
SALE |
2000 |
212.25 |
|
SALE |
4620 |
211.75 |
|
SALE |
1760 |
211.75 |
|
SALE |
2335 |
211.75 |
|
SALE |
2299 |
211.75 |
|
SALE |
4451 |
211.75 |
|
SALE |
946 |
211.75 |
|
SALE |
2335 |
211.75 |
|
SALE |
2237 |
211.75 |
|
SALE |
1885 |
211.75 |
|
SALE |
6891 |
211.75 |
|
SALE |
1400 |
212 |
|
SALE |
5529 |
212 |
|
SALE |
6766 |
212 |
|
SALE |
5194 |
211.75 |
|
SALE |
2594 |
211.75 |
|
PURCHASE |
168 |
211.5 |
|
PURCHASE |
2000 |
211.5 |
|
SALE |
3520 |
211.5 |
|
SALE |
1905 |
211.5 |
|
SALE |
2000 |
211.5 |
|
SALE |
2932 |
211.5 |
|
SALE |
2400 |
211.5 |
|
SALE |
1760 |
211.5 |
|
SALE |
437 |
211.5 |
|
SALE |
1760 |
211.5 |
|
SALE |
1760 |
211.5 |
|
SALE |
3239 |
211.5 |
|
SALE |
1323 |
211.5 |
|
SALE |
6200 |
211.5 |
|
SALE |
2000 |
211.5 |
|
SALE |
2000 |
211.75 |
|
SALE |
2932 |
211.75 |
|
SALE |
1346 |
211.75 |
|
SALE |
1101 |
212 |
|
SALE |
2000 |
212 |
|
SALE |
40 |
212.25 |
|
SALE |
800 |
212.25 |
|
SALE |
1905 |
212.25 |
|
SALE |
100 |
212.25 |
|
SALE |
1100 |
212.25 |
|
SALE |
500 |
212.25 |
|
SALE |
500 |
212.25 |
|
SALE |
100 |
212.25 |
|
SALE |
10000 |
212.25 |
|
SALE |
6200 |
212.25 |
|
SALE |
10000 |
212.5 |
|
SALE |
7300 |
212.75 |
|
PURCHASE |
1953 |
212.75 |
|
PURCHASE |
2310 |
212.75 |
|
SALE |
7388 |
212.75 |
|
SALE |
4895 |
212.75 |
|
SALE |
54359 |
213 |
|
SALE |
15641 |
213 |
|
PURCHASE |
2310 |
213 |
|
SALE |
2932 |
213.25 |
|
SALE |
5794 |
213.25 |
|
SALE |
2900 |
213.25 |
|
SALE |
2932 |
213.25 |
|
SALE |
13595 |
213.5 |
|
SALE |
6216 |
213.5 |
|
SALE |
6409 |
213.5 |
|
SALE |
1724 |
213.5 |
|
SALE |
890 |
213.5 |
|
SALE |
18263 |
213.25 |
|
SALE |
2000 |
213.5 |
|
SALE |
300 |
213.5 |
|
SALE |
2000 |
213.5 |
|
SALE |
1700 |
213.5 |
|
SALE |
2300 |
213.5 |
|
SALE |
4100 |
213.5 |
|
SALE |
2310 |
213.5 |
|
SALE |
515 |
214 |
|
SALE |
1940 |
214 |
|
SALE |
1155 |
214 |
|
SALE |
3620 |
214 |
|
SALE |
628 |
214 |
|
SALE |
2414 |
214 |
|
SALE |
6275 |
214 |
|
SALE |
802 |
214 |
|
SALE |
2862 |
214.25 |
|
SALE |
2932 |
214.25 |
|
SALE |
360 |
214.25 |
|
SALE |
2500 |
214.25 |
|
SALE |
1760 |
214.25 |
|
SALE |
2300 |
214.25 |
|
SALE |
800 |
214.25 |
|
SALE |
500 |
214.25 |
|
SALE |
2974 |
214 |
|
SALE |
2168 |
214 |
|
SALE |
4100 |
214 |
|
SALE |
1841 |
214 |
|
SALE |
400 |
214 |
|
SALE |
800 |
214 |
|
SALE |
800 |
214 |
|
SALE |
800 |
214 |
|
SALE |
800 |
214 |
|
SALE |
941 |
214 |
|
SALE |
2112 |
214 |
|
SALE |
1800 |
214 |
|
SALE |
1760 |
214 |
|
SALE |
375 |
214 |
|
SALE |
1631 |
214 |
|
SALE |
4600 |
214.25 |
|
SALE |
1700 |
214.25 |
|
SALE |
6200 |
214.25 |
|
SALE |
1806 |
214.25 |
|
SALE |
6200 |
214.25 |
|
SALE |
3649 |
214.3125 |
|
SALE |
1760 |
214.25 |
|
SALE |
6279 |
214.25 |
|
SALE |
1419 |
214.25 |
|
SALE |
2488 |
214.25 |
|
SALE |
6513 |
214.25 |
|
SALE |
1976 |
214.25 |
|
SALE |
1340 |
214.25 |
|
SALE |
6000 |
214.25 |
|
SALE |
185 |
214.25 |
|
SALE |
2000 |
214 |
|
SALE |
800 |
214.25 |
|
SALE |
1760 |
214.25 |
|
SALE |
4688 |
214 |
|
SALE |
273 |
214 |
|
SALE |
4100 |
214 |
|
SALE |
7519 |
214 |
|
SALE |
572 |
214 |
|
SALE |
1988 |
214 |
|
SALE |
869 |
214 |
|
SALE |
1243 |
214 |
|
SALE |
1415 |
214 |
|
SALE |
2310 |
214 |
|
SALE |
2000 |
214 |
|
SALE |
326 |
214 |
|
SALE |
3076 |
214 |
|
SALE |
1168 |
214 |
|
SALE |
3523 |
214 |
|
SALE |
1590 |
214 |
|
SALE |
2603 |
214 |
|
SALE |
7299 |
214 |
|
SALE |
2278 |
214 |
|
SALE |
7 |
214 |
|
SALE |
1760 |
214 |
|
SALE |
2500 |
214 |
|
SALE |
3520 |
214 |
|
SALE |
4036 |
214 |
|
SALE |
453 |
214 |
|
SALE |
1274 |
214 |
|
SALE |
9769 |
214 |
|
SALE |
12280 |
214 |
|
SALE |
2511 |
214 |
|
SALE |
4100 |
214 |
|
SALE |
3042 |
214 |
|
SALE |
5778 |
214 |
|
SALE |
2172 |
214 |
|
SALE |
1006 |
214 |
|
SALE |
962 |
214 |
|
SALE |
2951 |
214 |
|
SALE |
1855 |
214 |
|
SALE |
5569 |
214 |
|
SALE |
2600 |
214 |
|
SALE |
7028 |
214 |
|
SALE |
1620 |
214 |
|
SALE |
1000 |
214 |
|
SALE |
5353 |
214 |
|
SALE |
2229 |
214 |
|
SALE |
14452 |
214 |
|
SALE |
231 |
214 |
|
SALE |
14 |
214 |
|
SALE |
6503 |
214 |
|
SALE |
3356 |
214 |
|
SALE |
5919 |
214 |
|
SALE |
4053 |
214 |
|
SALE |
6182 |
214 |
|
SALE |
2000 |
214 |
|
SALE |
4923 |
214 |
|
SALE |
1488 |
214 |
|
SALE |
5110 |
214 |
|
SALE |
56 |
214 |
|
SALE |
2000 |
214 |
|
SALE |
14452 |
214 |
|
SALE |
2675 |
214 |
|
SALE |
8905 |
214 |
|
SALE |
2000 |
214 |
|
SALE |
4113 |
214 |
|
SALE |
6000 |
214 |
|
SALE |
14452 |
214 |
|
SALE |
1643 |
214 |
|
SALE |
1229 |
214 |
|
SALE |
3061 |
214 |
|
SALE |
11000 |
214 |
|
SALE |
6178 |
214 |
|
SALE |
8959 |
214 |
|
SALE |
6753 |
214 |
|
SALE |
2152 |
214 |
|
SALE |
1300 |
214 |
|
SALE |
7582 |
214 |
|
SALE |
7469 |
214 |
|
SALE |
2883 |
214 |
|
SALE |
761 |
214 |
|
SALE |
7460 |
214 |
|
SALE |
1080 |
214 |
|
SALE |
6205 |
214 |
|
SALE |
11474 |
213.75 |
|
SALE |
7700 |
214 |
|
SALE |
8567 |
214 |
|
SALE |
2978 |
213.75 |
|
SALE |
2313 |
213.5 |
|
SALE |
1168 |
213.5 |
|
SALE |
7245 |
213.5 |
|
SALE |
2977 |
213.5 |
|
SALE |
6366 |
213.5 |
|
SALE |
2828 |
213.5 |
|
SALE |
1667 |
213.5 |
|
SALE |
1168 |
213.5 |
|
SALE |
2500 |
213.5 |
|
SALE |
1760 |
213.5 |
|
SALE |
1809 |
213.5 |
|
PURCHASE |
3586 |
213.25 |
|
SALE |
1243 |
212.75 |
|
SALE |
2802 |
212.75 |
|
SALE |
3888 |
213 |
|
SALE |
2310 |
212.75 |
|
SALE |
3108 |
212.75 |
|
SALE |
14452 |
212.75 |
|
SALE |
2000 |
212.75 |
|
SALE |
14452 |
212.75 |
|
SALE |
591 |
212.5 |
|
SALE |
1782 |
212.5 |
|
SALE |
1782 |
212.5 |
|
SALE |
1782 |
212.75 |
|
SALE |
850 |
212.5 |
|
SALE |
341 |
212.5 |
|
SALE |
12793 |
212.75 |
|
SALE |
493 |
212.75 |
|
SALE |
1659 |
212.75 |
|
SALE |
11659 |
212.75 |
|
SALE |
14452 |
212.75 |
|
SALE |
2300 |
212.75 |
|
SALE |
4000 |
212.75 |
|
SALE |
4168 |
212.75 |
|
SALE |
1659 |
212.5 |
|
SALE |
667 |
212.5 |
|
SALE |
2500 |
212.5 |
|
SALE |
975 |
212.5 |
|
SALE |
2000 |
212.5 |
|
SALE |
7499 |
212.5 |
|
SALE |
4701 |
212.5 |
|
SALE |
5000 |
212.5 |
|
SALE |
5201 |
212.5 |
|
SALE |
1953 |
212.5 |
|
SALE |
4476 |
212.5 |
|
SALE |
1246 |
212.5 |
|
SALE |
6039 |
212.5 |
|
SALE |
6276 |
212.5 |
|
PURCHASE |
7800 |
212.25 |
|
SALE |
1239 |
212.25 |
|
SALE |
13213 |
212.25 |
|
SALE |
6882 |
212.25 |
|
PURCHASE |
4900 |
212 |
|
SALE |
14452 |
211.75 |
|
SALE |
3050 |
211.75 |
|
SALE |
12187 |
211.75 |
|
SALE |
4000 |
211.75 |
|
SALE |
9063 |
211.75 |
|
PURCHASE |
1900 |
211.5 |
|
SALE |
800 |
211.75 |
|
SALE |
4589 |
211.75 |
|
SALE |
5158 |
211.75 |
|
SALE |
800 |
211.75 |
|
SALE |
7408 |
211.75 |
|
SALE |
1086 |
211.75 |
|
SALE |
2053 |
211.75 |
|
SALE |
5517 |
211.75 |
|
SALE |
509 |
211.75 |
|
SALE |
1143 |
211.75 |
|
SALE |
800 |
211.75 |
|
SALE |
1150 |
211.75 |
|
SALE |
4400 |
211.75 |
|
SALE |
6959 |
211.75 |
|
SALE |
11278 |
211.75 |
|
SALE |
2900 |
211.75 |
|
SALE |
274 |
211.75 |
|
SALE |
14452 |
211.75 |
|
SALE |
3000 |
211.75 |
|
SALE |
6200 |
211.75 |
|
SALE |
5209 |
211.75 |
|
SALE |
2213 |
211.75 |
|
SALE |
43 |
211.75 |
|
SALE |
3457 |
211.75 |
|
SALE |
10995 |
211.75 |
|
SALE |
1644 |
211.75 |
|
SALE |
6579 |
211.75 |
|
SALE |
4016 |
211.75 |
|
SALE |
700 |
212 |
|
SALE |
3598 |
212 |
|
PURCHASE |
274 |
211.75 |
|
PURCHASE |
2005 |
211.75 |
|
SALE |
9696 |
212 |
|
SALE |
458 |
212 |
|
SALE |
8257 |
212 |
|
SALE |
7468 |
212 |
|
SALE |
995 |
212 |
|
SALE |
10000 |
212 |
|
SALE |
13086 |
212 |
|
SALE |
3457 |
212 |
|
SALE |
5047 |
212 |
|
SALE |
3598 |
212 |
|
SALE |
3598 |
212 |
|
SALE |
5302 |
212 |
|
PURCHASE |
3060 |
212.25 |
|
PURCHASE |
4739 |
212.25 |
|
SALE |
14452 |
212.5 |
|
SALE |
196 |
212.5 |
|
SALE |
170 |
212.5 |
|
SALE |
3596 |
212.5 |
|
SALE |
10490 |
212.5 |
|
SALE |
8000 |
212.75 |
|
SALE |
14452 |
212.75 |
|
SALE |
3857 |
212.5 |
|
SALE |
2000 |
212.5 |
|
SALE |
7991 |
212.5 |
|
SALE |
1830 |
212.5 |
|
SALE |
604 |
212.5 |
|
SALE |
659 |
212.5 |
|
SALE |
894 |
212.5 |
|
SALE |
3598 |
212.75 |
|
SALE |
360 |
212.75 |
|
SALE |
670 |
212.75 |
|
SALE |
1674 |
212.75 |
|
SALE |
8150 |
212.75 |
|
SALE |
5846 |
212.75 |
|
SALE |
5324 |
212.75 |
|
SALE |
1330 |
212.75 |
|
SALE |
1952 |
212.75 |
|
SALE |
3598 |
212.75 |
|
SALE |
10854 |
212.75 |
|
SALE |
4104 |
212.75 |
|
SALE |
4400 |
212.75 |
|
SALE |
5948 |
212.75 |
|
SALE |
800 |
212.75 |
|
SALE |
3598 |
213 |
|
SALE |
623 |
213 |
|
SALE |
14452 |
213 |
|
SALE |
1155 |
212.75 |
|
SALE |
3816 |
212.5 |
|
SALE |
1650 |
212.5 |
|
SALE |
13297 |
212.75 |
|
SALE |
14452 |
212.75 |
|
SALE |
4912 |
212.75 |
|
SALE |
3917 |
212.75 |
|
SALE |
35 |
212.5 |
|
SALE |
1512 |
212.5 |
|
SALE |
12905 |
212.5 |
|
SALE |
14452 |
212.5 |
|
SALE |
144 |
213 |
|
SALE |
697 |
213.5 |
|
SALE |
13755 |
213.5 |
|
SALE |
14452 |
213.5 |
|
SALE |
10425 |
213.5 |
|
SALE |
2027 |
213.5 |
|
SALE |
2986 |
213.5 |
|
SALE |
2000 |
213.5 |
|
SALE |
8493 |
213.5 |
|
SALE |
2973 |
213.5 |
|
SALE |
348 |
213.25 |
|
SALE |
2310 |
213.25 |
|
SALE |
1400 |
213.75 |
|
SALE |
5276 |
213.75 |
|
SALE |
624 |
213.5 |
|
SALE |
1865 |
213.5 |
|
SALE |
5000 |
213.75 |
|
SALE |
2776 |
213.75 |
|
SALE |
5703 |
213.5 |
|
SALE |
1300 |
213.5 |
|
SALE |
1633 |
213.5 |
|
SALE |
1168 |
213.5 |
|
SALE |
59 |
213.5 |
|
SALE |
9123 |
213.5 |
|
SALE |
2000 |
213.5 |
|
SALE |
1760 |
213.5 |
|
SALE |
2276 |
213.5 |
|
SALE |
52 |
213.5 |
|
SALE |
2283 |
213.5 |
|
SALE |
920 |
213.75 |
|
SALE |
5047 |
213.5 |
|
SALE |
1000 |
213.5 |
|
SALE |
5240 |
213.5 |
|
SALE |
1760 |
213.5 |
|
SALE |
1168 |
213.5 |
|
SALE |
1275 |
213.5 |
|
SALE |
1000 |
213.5 |
|
SALE |
1897 |
213.5 |
|
SALE |
1000 |
213.5 |
|
SALE |
32 |
213.5 |
|
SALE |
5240 |
213.5 |
|
SALE |
854 |
213.75 |
|
SALE |
1732 |
213.5 |
|
SALE |
3752 |
213.5 |
|
SALE |
4772 |
213.5 |
|
SALE |
1760 |
213.5 |
|
SALE |
800 |
213.5 |
|
SALE |
1633 |
213.5 |
|
SALE |
1300 |
213.5 |
|
SALE |
1760 |
213.5 |
|
SALE |
7318 |
213.5 |
|
SALE |
14452 |
213.25 |
|
SALE |
2000 |
213.25 |
|
SALE |
3981 |
213.25 |
|
SALE |
1000 |
213.25 |
|
SALE |
2559 |
213.25 |
|
SALE |
6253 |
213.25 |
|
SALE |
1000 |
213.25 |
|
SALE |
800 |
213.25 |
|
SALE |
6281 |
213.25 |
|
SALE |
1958 |
213.25 |
|
SALE |
601 |
213.25 |
|
SALE |
1000 |
213.25 |
|
SALE |
675 |
213.25 |
|
SALE |
660 |
213.25 |
|
SALE |
262 |
213.25 |
|
SALE |
538 |
213.25 |
|
SALE |
800 |
213.25 |
|
SALE |
3000 |
213.25 |
|
SALE |
4000 |
213.25 |
|
SALE |
5308 |
213.25 |
|
SALE |
1800 |
213.25 |
|
SALE |
2500 |
213.25 |
|
SALE |
1000 |
213.25 |
|
SALE |
4783 |
213.25 |
|
SALE |
5308 |
213.25 |
|
SALE |
1000 |
213.25 |
|
SALE |
1000 |
213.25 |
|
SALE |
215 |
213.25 |
|
SALE |
800 |
213.25 |
|
SALE |
3404 |
213.25 |
|
SALE |
215 |
213.25 |
|
SALE |
785 |
213.25 |
|
SALE |
356 |
213.25 |
|
SALE |
8199 |
213.25 |
|
SALE |
6820 |
213.25 |
|
SALE |
5231 |
213.25 |
|
SALE |
3408 |
213.25 |
|
SALE |
9137 |
213.25 |
|
SALE |
2401 |
213.25 |
|
SALE |
3915 |
213.25 |
|
SALE |
1258 |
213.25 |
|
SALE |
4155 |
213.25 |
|
SALE |
10513 |
213.25 |
|
SALE |
7192 |
213.25 |
|
SALE |
642 |
213.25 |
|
SALE |
3808 |
213.25 |
|
SALE |
10513 |
213.25 |
|
SALE |
5315 |
213.25 |
|
SALE |
1552 |
213.25 |
|
SALE |
1466 |
213.25 |
|
SALE |
11182 |
213.25 |
|
SALE |
7660 |
213.25 |
|
SALE |
10566 |
213.25 |
|
SALE |
1445 |
213.25 |
|
SALE |
2473 |
213.25 |
|
SALE |
7278 |
213.25 |
|
SALE |
7780 |
213.25 |
|
SALE |
10513 |
213.25 |
|
SALE |
3479 |
213.25 |
|
SALE |
2993 |
213.25 |
|
SALE |
21 |
213.25 |
|
SALE |
530 |
213.25 |
|
SALE |
4197 |
213.25 |
|
SALE |
538 |
213 |
|
SALE |
5400 |
213 |
|
SALE |
800 |
213 |
|
SALE |
5400 |
213 |
|
SALE |
800 |
213 |
|
SALE |
1984 |
213 |
|
SALE |
3000 |
213 |
|
SALE |
1700 |
213 |
|
SALE |
1574 |
213 |
|
SALE |
3148 |
213 |
|
SALE |
1574 |
213 |
|
SALE |
2900 |
213 |
|
SALE |
5184 |
213 |
|
SALE |
10000 |
213 |
|
SALE |
1552 |
213 |
|
SALE |
7750 |
213 |
|
SALE |
3264 |
213 |
|
SALE |
5397 |
212.75 |
|
SALE |
3000 |
212.75 |
|
SALE |
1600 |
212.75 |
|
SALE |
2855 |
212.75 |
|
SALE |
1600 |
212.75 |
|
SALE |
1633 |
212.75 |
|
SALE |
11229 |
212.75 |
|
SALE |
600 |
212.75 |
|
SALE |
4339 |
212.75 |
|
SALE |
5052 |
212.75 |
|
SALE |
1700 |
212.75 |
|
SALE |
756 |
212.75 |
|
SALE |
2838 |
212.75 |
|
SALE |
7830 |
212.75 |
|
SALE |
1700 |
213 |
|
SALE |
18917 |
213 |
|
SALE |
15581 |
213 |
|
SALE |
993 |
213 |
|
SALE |
7202 |
213 |
|
SALE |
14452 |
213 |
|
SALE |
4310 |
212.75 |
|
SALE |
2863 |
212.75 |
|
SALE |
8093 |
212.75 |
|
SALE |
1311 |
212.75 |
|
SALE |
4304 |
212.75 |
|
SALE |
2000 |
212.75 |
|
SALE |
1000 |
212.75 |
|
SALE |
1300 |
212.75 |
|
SALE |
2866 |
212.75 |
|
SALE |
14452 |
213 |
|
SALE |
6677 |
212.75 |
|
SALE |
602 |
212.75 |
|
SALE |
2335 |
212.75 |
|
SALE |
6752 |
212.75 |
|
SALE |
1000 |
212.75 |
|
SALE |
2893 |
212.75 |
|
SALE |
2335 |
212.75 |
|
SALE |
14452 |
212.75 |
|
SALE |
582 |
212.75 |
|
SALE |
2042 |
212.75 |
|
SALE |
1000 |
212.75 |
|
SALE |
331 |
212.75 |
|
SALE |
5998 |
212.75 |
|
SALE |
9405 |
213 |
|
SALE |
764 |
212.75 |
|
SALE |
2208 |
212.75 |
|
SALE |
116 |
212.75 |
|
SALE |
1300 |
212.75 |
|
SALE |
1760 |
212.75 |
|
SALE |
3404 |
212.75 |
|
SALE |
3476 |
212.75 |
|
SALE |
3671 |
212.75 |
|
SALE |
1700 |
213 |
|
SALE |
8405 |
213 |
|
SALE |
3641 |
213 |
|
SALE |
4680 |
213 |
|
SALE |
2745 |
213 |
|
SALE |
6300 |
213 |
|
SALE |
3117 |
213 |
|
SALE |
2000 |
213 |
|
SALE |
2000 |
213 |
|
SALE |
1905 |
213 |
|
SALE |
2050 |
213 |
|
SALE |
3227 |
213 |
|
SALE |
400 |
213 |
|
SALE |
450 |
213 |
|
SALE |
1000 |
213 |
|
SALE |
804 |
213 |
|
SALE |
5641 |
213 |
|
SALE |
6371 |
213 |
|
SALE |
5564 |
213 |
|
SALE |
284 |
213 |
|
SALE |
2656 |
212.75 |
|
SALE |
391 |
212.75 |
|
SALE |
5500 |
212.75 |
|
SALE |
3068 |
212.75 |
|
SALE |
2000 |
212.5 |
|
SALE |
1000 |
212.5 |
|
SALE |
800 |
212.5 |
|
SALE |
6633 |
212.5 |
|
SALE |
6326 |
212.5 |
|
SALE |
583 |
212.5 |
|
SALE |
5306 |
212.5 |
|
SALE |
1726 |
212.5 |
|
SALE |
6000 |
212.5 |
|
SALE |
638 |
212.5 |
|
SALE |
6000 |
212.5 |
|
SALE |
5000 |
212.5 |
|
SALE |
4100 |
212.5 |
|
SALE |
2657 |
212.5 |
|
SALE |
1760 |
212.5 |
|
SALE |
3000 |
212.5 |
|
SALE |
674 |
212.5 |
|
SALE |
3289 |
212.5 |
|
SALE |
1626 |
212.5 |
|
SALE |
401 |
212.5 |
|
SALE |
800 |
212.5 |
|
SALE |
2335 |
212.5 |
|
SALE |
2500 |
212.5 |
|
SALE |
1760 |
212.5 |
|
SALE |
2932 |
212.5 |
|
SALE |
1700 |
212.5 |
|
SALE |
35 |
212.5 |
|
SALE |
1893 |
212.5 |
|
SALE |
5074 |
212.5 |
|
SALE |
800 |
212.5 |
|
SALE |
800 |
212.5 |
|
SALE |
800 |
212.5 |
|
SALE |
4000 |
212.5 |
|
SALE |
2335 |
212.5 |
|
SALE |
239 |
212.5 |
|
SALE |
800 |
212.5 |
|
SALE |
7464 |
212.5 |
|
SALE |
1760 |
212.5 |
|
SALE |
1300 |
212.5 |
|
SALE |
1700 |
212.5 |
|
SALE |
3600 |
212.75 |
|
SALE |
2584 |
212.75 |
|
SALE |
2425 |
212.75 |
|
SALE |
3586 |
212.75 |
|
SALE |
1144 |
212.75 |
|
SALE |
1600 |
212.75 |
|
SALE |
1400 |
212.75 |
|
SALE |
600 |
212.75 |
|
SALE |
5454 |
213 |
|
SALE |
2893 |
213.0935 |
|
SALE |
4121 |
213.0935 |
|
SALE |
2339 |
213.0625 |
|
SALE |
1200 |
212.5 |
|
SALE |
5660 |
212.5 |
|
SALE |
800 |
212.5 |
|
SALE |
6305 |
212.5 |
|
SALE |
2471 |
212.5 |
|
SALE |
4124 |
212.5 |
|
SALE |
4100 |
212.5 |
|
SALE |
978 |
212.5 |
|
SALE |
4177 |
212.5 |
|
SALE |
2076 |
212.5 |
|
SALE |
6214 |
212.5 |
|
SALE |
11836 |
212.5 |
|
SALE |
1950 |
212.5 |
|
SALE |
7223 |
212.5 |
|
SALE |
713 |
212.75 |
|
SALE |
800 |
212.75 |
|
SALE |
2500 |
212.75 |
|
SALE |
4082 |
212.75 |
|
PURCHASE |
2741 |
213 |
|
SALE |
332 |
212.75 |
|
SALE |
6262 |
212.75 |
|
SALE |
3426 |
212.75 |
|
SALE |
794 |
212.75 |
|
SALE |
2000 |
212.75 |
|
SALE |
295 |
212.75 |
|
SALE |
6589 |
212.75 |
|
SALE |
4620 |
212.75 |
|
SALE |
6028 |
212.75 |
|
SALE |
2000 |
213 |
|
SALE |
2500 |
213 |
|
SALE |
1905 |
213 |
|
SALE |
15834 |
213 |
|
SALE |
2000 |
213 |
|
SALE |
5831 |
213 |
|
SALE |
672 |
213 |
|
SALE |
4133 |
213 |
|
SALE |
1800 |
213 |
|
SALE |
2000 |
213 |
|
SALE |
5622 |
213 |
|
SALE |
7889 |
213 |
|
SALE |
6667 |
213 |
|
SALE |
1406 |
213 |
|
SALE |
5885 |
213 |
|
SALE |
4811 |
213 |
|
SALE |
3213 |
213 |
|
SALE |
2136 |
213 |
|
SALE |
2300 |
213.25 |
|
SALE |
349 |
213.25 |
|
SALE |
3997 |
213.25 |
|
SALE |
4400 |
213.25 |
|
SALE |
1775 |
213.25 |
|
SALE |
4319 |
213.25 |
|
SALE |
15389 |
213.25 |
|
SALE |
4611 |
213.25 |
|
SALE |
7196 |
213.25 |
|
SALE |
5123 |
213.25 |
|
SALE |
2000 |
213 |
|
SALE |
1800 |
213 |
|
SALE |
1690 |
213 |
|
SALE |
6894 |
213 |
|
SALE |
1760 |
213 |
|
SALE |
1574 |
213 |
|
SALE |
2500 |
213 |
|
SALE |
2843 |
213 |
|
SALE |
1000 |
213 |
|
SALE |
1300 |
213 |
|
SALE |
1633 |
213 |
|
SALE |
3097 |
213 |
|
SALE |
800 |
213 |
|
SALE |
4398 |
213.25 |
|
SALE |
8560 |
213.25 |
|
SALE |
5131 |
213.25 |
|
SALE |
1400 |
213.5 |
|
SALE |
600 |
213.5 |
|
SALE |
1600 |
213.5 |
|
SALE |
6471 |
213.5 |
|
SALE |
1400 |
213.5 |
|
SALE |
4489 |
213.5 |
|
SALE |
9178 |
213.5 |
|
SALE |
1264 |
213.5 |
|
SALE |
6946 |
213.5 |
|
SALE |
2743 |
213.5 |
|
SALE |
3843 |
213.5 |
|
SALE |
6579 |
213.5 |
|
SALE |
6963 |
213.5 |
|
SALE |
6972 |
213.5 |
|
SALE |
6688 |
213.75 |
|
SALE |
4378 |
213.75 |
|
SALE |
3495 |
213.75 |
|
SALE |
6320 |
213.75 |
|
SALE |
7251 |
213.75 |
|
SALE |
1103 |
213.75 |
|
SALE |
6541 |
214 |
|
SALE |
1124 |
214 |
|
SALE |
5417 |
214 |
|
SALE |
1097 |
214 |
|
SALE |
3544 |
214 |
|
SALE |
2453 |
214 |
|
SALE |
2000 |
213.75 |
|
SALE |
5035 |
213.75 |
|
SALE |
6951 |
213.75 |
|
SALE |
5000 |
214 |
|
SALE |
2300 |
214 |
|
SALE |
4620 |
214 |
|
SALE |
2932 |
214 |
|
SALE |
800 |
214 |
|
SALE |
800 |
214 |
|
SALE |
5599 |
214 |
|
SALE |
800 |
214 |
|
SALE |
2300 |
214 |
|
SALE |
800 |
214 |
|
SALE |
5964 |
214 |
|
SALE |
3335 |
214.25 |
|
SALE |
2300 |
214 |
|
SALE |
7750 |
214 |
|
SALE |
1905 |
214 |
|
SALE |
3379 |
214 |
|
SALE |
1700 |
214.25 |
|
SALE |
6147 |
214.25 |
|
SALE |
953 |
214.25 |
|
SALE |
1170 |
214.25 |
|
SALE |
5133 |
214.25 |
|
SALE |
2000 |
214 |
|
SALE |
208 |
214 |
|
SALE |
2000 |
214 |
|
SALE |
6666 |
214 |
|
SALE |
2500 |
214 |
|
SALE |
1330 |
214.25 |
|
SALE |
21152 |
214 |
|
SALE |
4800 |
214 |
|
SALE |
5000 |
214 |
|
SALE |
863 |
213.75 |
|
SALE |
1800 |
213.75 |
|
SALE |
1137 |
213.75 |
|
SALE |
2663 |
213.75 |
|
SALE |
800 |
213.75 |
|
SALE |
2663 |
213.75 |
|
SALE |
726 |
213.75 |
|
SALE |
1000 |
213.75 |
|
SALE |
2703 |
213.75 |
|
SALE |
1000 |
213.75 |
|
SALE |
5000 |
213.75 |
|
SALE |
1633 |
213.75 |
|
SALE |
137 |
213.75 |
|
SALE |
863 |
213.75 |
|
SALE |
5018 |
213.75 |
|
SALE |
10463 |
213.75 |
|
SALE |
5864 |
213.75 |
|
SALE |
13901 |
213.75 |
|
SALE |
2899 |
213.75 |
|
SALE |
3969 |
213.75 |
|
SALE |
6170 |
213.75 |
|
SALE |
12232 |
213.75 |
|
SALE |
5849 |
213.75 |
|
SALE |
2022 |
213.75 |
|
SALE |
4700 |
213.75 |
|
SALE |
6545 |
213.75 |
|
SALE |
5753 |
213.75 |
|
SALE |
1254 |
213.75 |
|
SALE |
6514 |
213.75 |
|
PURCHASE |
4879 |
213.75 |
|
SALE |
3748 |
213.75 |
|
SALE |
1372 |
213.75 |
|
SALE |
1760 |
213.75 |
|
SALE |
982 |
213.75 |
|
SALE |
5000 |
213.75 |
|
SALE |
5000 |
213.75 |
|
SALE |
5000 |
213.75 |
|
SALE |
5000 |
213.75 |
|
SALE |
177 |
213.75 |
|
SALE |
2000 |
213.75 |
|
SALE |
800 |
213.75 |
|
SALE |
1300 |
213.75 |
|
SALE |
255 |
213.75 |
|
SALE |
7750 |
213.75 |
|
SALE |
2000 |
213.75 |
|
SALE |
4620 |
213.75 |
|
SALE |
70 |
213.75 |
|
SALE |
871 |
213.75 |
|
SALE |
800 |
213.75 |
|
SALE |
7504 |
213.75 |
|
SALE |
10614 |
213.75 |
|
SALE |
198 |
213.75 |
|
SALE |
5942 |
213.75 |
|
SALE |
2000 |
213.75 |
|
SALE |
1633 |
213.75 |
|
SALE |
190 |
213.75 |
|
SALE |
10082 |
213.75 |
|
SALE |
1837 |
213.75 |
|
SALE |
790 |
213.75 |
|
SALE |
1956 |
213.75 |
|
SALE |
6191 |
213.75 |
|
SALE |
3110 |
213.75 |
|
SALE |
11389 |
213.75 |
|
SALE |
7225 |
213.75 |
|
SALE |
7265 |
213.75 |
|
SALE |
15426 |
213.75 |
|
SALE |
11011 |
213.75 |
|
SALE |
7095 |
213.75 |
|
SALE |
6323 |
213.75 |
|
SALE |
6117 |
213.75 |
|
SALE |
4999 |
213.75 |
|
SALE |
2000 |
213.75 |
|
SALE |
2000 |
213.75 |
|
SALE |
15456 |
213.5 |
|
SALE |
204 |
213.5 |
|
SALE |
15211 |
213.5 |
|
SALE |
16602 |
213.5 |
|
SALE |
632 |
213.5 |
|
SALE |
2760 |
213.5 |
|
SALE |
1300 |
213.5 |
|
SALE |
5396 |
213.5 |
|
SALE |
2000 |
213.5 |
|
SALE |
1000 |
213.5 |
|
SALE |
2000 |
213.5 |
|
SALE |
1479 |
213 |
|
SALE |
7169 |
213 |
|
SALE |
7750 |
213 |
|
SALE |
1800 |
213 |
|
SALE |
1459 |
213 |
|
SALE |
1633 |
213 |
|
SALE |
7700 |
213 |
|
SALE |
1800 |
213 |
|
SALE |
1633 |
213 |
|
SALE |
2500 |
213 |
|
SALE |
5804 |
213 |
|
SALE |
1760 |
213 |
|
SALE |
7192 |
212.75 |
|
SALE |
7260 |
212.75 |
|
SALE |
6311 |
213 |
|
SALE |
5142 |
212.75 |
|
SALE |
9310 |
212.75 |
|
SALE |
67 |
212.5 |
|
SALE |
3296 |
212.5 |
|
SALE |
4400 |
212.5 |
|
SALE |
952 |
212.5 |
|
SALE |
5000 |
212.5 |
|
SALE |
2032 |
212.5 |
|
SALE |
1760 |
212.5 |
|
SALE |
1633 |
212.5 |
|
SALE |
616 |
212.5 |
|
SALE |
1000 |
212.5 |
|
SALE |
1000 |
212.5 |
|
SALE |
4317 |
212.5 |
|
SALE |
1168 |
212.5 |
|
SALE |
1633 |
212.5 |
|
SALE |
1048 |
212.5 |
|
SALE |
1707 |
212.5 |
|
SALE |
3106 |
212.5 |
|
SALE |
1000 |
212.5 |
|
SALE |
1760 |
212.5 |
|
SALE |
7800 |
213 |
|
SALE |
6800 |
213 |
|
SALE |
13170 |
213 |
|
SALE |
1471 |
213 |
|
SALE |
2261 |
213.25 |
|
SALE |
15867 |
213.5 |
|
SALE |
20000 |
213.5 |
|
SALE |
7059 |
213.5 |
|
SALE |
6632 |
213.5 |
|
SALE |
11598 |
213.5 |
|
SALE |
9991 |
213.5 |
|
SALE |
14452 |
213.75 |
|
SALE |
1825 |
213.5 |
|
SALE |
6979 |
213.5 |
|
SALE |
14452 |
213.75 |
|
SALE |
1706 |
213.5 |
|
PURCHASE |
2741 |
213.75 |
|
SALE |
2786 |
213.5 |
|
SALE |
2000 |
213.5 |
|
SALE |
354 |
213.75 |
|
SALE |
6161 |
213.5 |
|
SALE |
1520 |
213.5 |
|
SALE |
14098 |
213.75 |
|
SALE |
549 |
213.5 |
|
SALE |
7694 |
213.5 |
|
SALE |
738 |
213.5 |
|
SALE |
520 |
213.5 |
|
SALE |
538 |
213.5 |
|
SALE |
6741 |
213.5 |
|
SALE |
1462 |
213.5 |
|
SALE |
14452 |
213.75 |
|
SALE |
463 |
213.5 |
|
SALE |
483 |
213.5 |
|
SALE |
17 |
213.5 |
|
SALE |
1194 |
213.5 |
|
SALE |
800 |
213.5 |
|
SALE |
1517 |
213.5 |
|
SALE |
1983 |
213.5 |
|
SALE |
914 |
213.5 |
|
SALE |
1600 |
213.5 |
|
SALE |
2000 |
213.5 |
|
SALE |
800 |
213.5 |
|
SALE |
2500 |
213.5 |
|
SALE |
1000 |
213.5 |
|
SALE |
3285 |
213.5 |
|
SALE |
3125 |
213.5 |
|
SALE |
1645 |
213.5 |
|
SALE |
800 |
213.5 |
|
SALE |
4010 |
213.5 |
|
SALE |
690 |
213.5 |
|
SALE |
1128 |
213.5 |
|
SALE |
1000 |
213.5 |
|
SALE |
3740 |
213.5 |
|
SALE |
1000 |
213.5 |
|
SALE |
1000 |
213.5 |
|
SALE |
2335 |
213.5 |
|
SALE |
1500 |
213.5 |
|
SALE |
3015 |
213.75 |
|
SALE |
180 |
213.75 |
|
SALE |
11437 |
213.75 |
|
SALE |
1300 |
213.5 |
|
SALE |
14272 |
213.75 |
|
SALE |
3600 |
213.5 |
|
SALE |
1905 |
213.5 |
|
SALE |
2857 |
213.5 |
|
SALE |
2150 |
213.5 |
|
SALE |
786 |
213.5 |
|
SALE |
1633 |
213.5 |
|
SALE |
7750 |
213.5 |
|
SALE |
14452 |
213.75 |
|
SALE |
7627 |
213.75 |
|
SALE |
300 |
213.75 |
|
SALE |
800 |
213.5 |
|
SALE |
1633 |
213.5 |
|
SALE |
2770 |
213.5 |
|
SALE |
2591 |
213.5 |
|
SALE |
1760 |
213.5 |
|
SALE |
381 |
213.5 |
|
SALE |
1300 |
213.5 |
|
SALE |
1798 |
213.5 |
|
SALE |
1800 |
213.5 |
|
SALE |
1821 |
213.5 |
|
SALE |
4371 |
213.5 |
|
SALE |
478 |
213.5 |
|
SALE |
3379 |
213.5 |
|
SALE |
1633 |
213.5 |
|
SALE |
1760 |
213.5 |
|
SALE |
3125 |
213.5 |
|
SALE |
1168 |
213.5 |
|
SALE |
1977 |
213.5 |
|
SALE |
2775 |
213.75 |
|
SALE |
4880 |
213.5 |
|
SALE |
351 |
213.5 |
|
SALE |
6501 |
213.75 |
|
SALE |
2719 |
213.5 |
|
SALE |
3125 |
213.5 |
|
SALE |
821 |
213.5 |
|
SALE |
23 |
213.5 |
|
SALE |
52 |
213.5 |
|
SALE |
2125 |
213.5 |
|
SALE |
179 |
213.5 |
|
SALE |
1760 |
213.5 |
|
SALE |
5643 |
213.75 |
|
SALE |
2642 |
214.25 |
|
SALE |
6116 |
214.25 |
|
SALE |
2000 |
214.25 |
|
SALE |
2000 |
214.25 |
|
SALE |
6689 |
214.25 |
|
SALE |
5157 |
214 |
|
SALE |
1957 |
214 |
|
SALE |
1612 |
214 |
|
SALE |
4400 |
214 |
|
SALE |
7029 |
214 |
|
SALE |
3903 |
214.25 |
|
SALE |
10549 |
214.25 |
|
SALE |
2000 |
214 |
|
SALE |
427 |
214 |
|
SALE |
700 |
214 |
|
SALE |
3600 |
214 |
|
SALE |
5885 |
214.25 |
|
SALE |
8567 |
214.25 |
|
SALE |
1908 |
214 |
|
SALE |
1840 |
214 |
|
SALE |
2836 |
214 |
|
SALE |
1760 |
214 |
|
SALE |
2335 |
214 |
|
SALE |
800 |
214 |
|
SALE |
2335 |
214 |
|
SALE |
1816 |
214 |
|
SALE |
14452 |
214.25 |
|
SALE |
184 |
214 |
|
SALE |
1000 |
214 |
|
SALE |
208 |
214 |
|
SALE |
1816 |
214 |
|
SALE |
792 |
214 |
|
SALE |
4400 |
214 |
|
SALE |
5820 |
214 |
|
SALE |
1546 |
214 |
|
SALE |
3125 |
214 |
|
SALE |
1800 |
214 |
|
SALE |
792 |
214 |
|
SALE |
216 |
214 |
|
SALE |
13845 |
214 |
|
SALE |
1760 |
214 |
|
SALE |
1300 |
214 |
|
SALE |
3600 |
214 |
|
SALE |
1044 |
214.25 |
|
SALE |
2111 |
214 |
|
SALE |
3000 |
214 |
|
SALE |
596 |
214 |
|
SALE |
6541 |
214 |
|
SALE |
1246 |
214 |
|
SALE |
7994 |
214 |
|
SALE |
7171 |
214 |
|
SALE |
7065 |
214 |
|
SALE |
6778 |
214 |
|
SALE |
2000 |
214 |
|
SALE |
2000 |
214 |
|
SALE |
1038 |
214 |
|
SALE |
1000 |
214 |
|
SALE |
7575 |
214 |
|
SALE |
14452 |
214.25 |
|
SALE |
14452 |
214.25 |
|
SALE |
14452 |
214.25 |
|
SALE |
612 |
214.25 |
|
SALE |
2169 |
214.25 |
|
SALE |
2335 |
214.25 |
|
SALE |
2335 |
214.25 |
|
SALE |
14452 |
214.25 |
|
SALE |
3659 |
214.75 |
|
SALE |
204 |
214.75 |
|
SALE |
14452 |
214.75 |
|
SALE |
3600 |
214.75 |
|
SALE |
1022 |
215 |
|
SALE |
4400 |
215 |
|
SALE |
2562 |
215 |
|
SALE |
7877 |
215.25 |
|
SALE |
6782 |
215.25 |
|
SALE |
2000 |
215.25 |
|
SALE |
1780 |
215.25 |
|
SALE |
20 |
215.25 |
|
SALE |
16 |
215.25 |
|
SALE |
2900 |
215.25 |
|
SALE |
10000 |
215.5 |
|
SALE |
71539 |
214.5 |
|
PURCHASE |
9832 |
213.6246 |
|
PURCHASE |
909 |
215 |
|
SALE |
100000 |
210 |
|
PURCHASE |
100000 |
210 |
|
SALE |
1000000 |
210 |
|
PURCHASE |
1000000 |
210 |
|
PURCHASE |
1000000 |
212.917 |
|
SALE |
1000000 |
212.917 |
|
TOTAL PURCHASES |
2,351,130 |
|
|
TOTAL SALES |
12,101,130 |
(Purchase) Derivatives transactions (other than options)
|
Product name, e.g CFD |
Long/short (Note 5) |
Number of securities (Note 6) |
Price per unit (Note 4) |
(c) Options transactions in respect of existing securities
(i) Writing, selling, purchasing or varying
|
Product name,e.g. call option |
Writing, selling, purchasing, varying etc |
NumBer of securities to which the option relates (Note 6) |
Exercise price |
Type, e.g. American, European etc. |
Expiry date |
Option money paid/received per unit (Note 4) |
(ii) Exercising
|
Product name, e.g. call option |
NumBer of securities |
Exercise price per unit (Note 4) |
(d) Other dealings (including new securities) (Note 3)
|
Nature of transaction(Note 7) |
Details |
Price per unit (if applicaBle) |
4. OTHER INFORMATION
Agreements, arrangements or understandings relating to options or derivatives
Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.
……………………………………………………………………
……………………………………………………………………
Is a Supplemental Form 38.5(B) attached? (Note 8) NO
|
Date of disclosure |
04 DECEMBER 2008 |
|
Contact name |
NIMISHA SACHDEV |
|
Telephone number |
020 7567 8762 |
|
Name of offeree/offeror with which connected
|
British Energy Group PLC |
|
Nature of connection (Note 9) |
CONNECTED ADVISER |
Notes
The Notes on Form 38.5(B) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk
Related Shares:
Centrica