Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

EPT Disclosure

31st Jul 2008 11:37

RNS Number : 3255A

UBS AG (EPT)

31 July 2008

FORM 38.5(b)

DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS

WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS

BUT NOT DEALING IN A CLIENT-SERVING CAPACITY

(Rule 38.5(b) of the Takeover Code)

1. KEY INFORMATION

Name of exempt principal trader	UBS AG London Branch
Company dealt in	BHP Billiton Plc
Class of relevant security to which the dealings being disclosed relate (Note 1)	0.5 USD Ordinary
Date of dealing	30 JULY 2008

2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE

(a) Interests and short positions (following dealing) in the class of

relevant security dealt in (Note 2)

	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities	7,107,131	0.32%	3,549,476	0.16%
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total	7,107,131	0.32%	3,549,476	0.16%

(b) Interests and short positions in relevant securities of

the company, other than the class dealt in (Note 2)

Class of relevant security:	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total

Rights to subscribe (Note 2)

Class of relevant security:	Details

3. DEALINGS (Note 3)

(a) Purchases and sales

Purchase/sale

Number of securities

Price per unit (Note 4)

SALE	1105	1666 pence
SALE	700	1666
SALE	314	1666
SALE	41	1666
SALE	1109	1667
SALE	976	1667
SALE	851	1667
SALE	727	1667
SALE	629	1667
SALE	600	1667
SALE	600	1667
SALE	540	1667
SALE	300	1667
SALE	100	1667
SALE	59	1667
PURCHASE	114	1667
PURCHASE	629	1667
PURCHASE	727	1667
PURCHASE	851	1667
SALE	2400	1668
SALE	1846	1668
SALE	1404	1668
SALE	1239	1668
SALE	1067	1668
SALE	900	1668
SALE	812	1668
SALE	800	1668
SALE	694	1668
SALE	594	1668
SALE	148	1668
PURCHASE	27	1668
PURCHASE	79	1668
PURCHASE	148	1668
PURCHASE	148	1668
PURCHASE	148	1668
PURCHASE	190	1668
PURCHASE	315	1668
PURCHASE	382	1668
PURCHASE	500	1668
PURCHASE	552	1668
PURCHASE	600	1668
PURCHASE	600	1668
PURCHASE	629	1668
PURCHASE	694	1668
PURCHASE	697	1668
PURCHASE	700	1668
PURCHASE	744	1668
PURCHASE	786	1668
PURCHASE	798	1668
PURCHASE	812	1668
PURCHASE	900	1668
PURCHASE	907	1668
PURCHASE	944	1668
PURCHASE	1000	1668
PURCHASE	1067	1668
PURCHASE	1100	1668
PURCHASE	1404	1668
PURCHASE	1473	1668
PURCHASE	1500	1668
PURCHASE	1600	1668
PURCHASE	1775	1668
PURCHASE	1999	1668
SALE	3021	1669
SALE	2084	1669
SALE	1500	1669
SALE	1449	1669
SALE	1428	1669
SALE	1259	1669
SALE	1100	1669
SALE	1057	1669
SALE	1000	1669
SALE	900	1669
SALE	700	1669
SALE	700	1669
SALE	607	1669
SALE	600	1669
PURCHASE	3	1669
PURCHASE	192	1669
PURCHASE	192	1669
PURCHASE	238	1669
PURCHASE	268	1669
PURCHASE	268	1669
PURCHASE	268	1669
PURCHASE	299	1669
PURCHASE	300	1669
PURCHASE	387	1669
PURCHASE	400	1669
PURCHASE	402	1669
PURCHASE	408	1669
PURCHASE	454	1669
PURCHASE	463	1669
PURCHASE	500	1669
PURCHASE	550	1669
PURCHASE	574	1669
PURCHASE	578	1669
PURCHASE	607	1669
PURCHASE	631	1669
PURCHASE	670	1669
PURCHASE	700	1669
PURCHASE	700	1669
PURCHASE	700	1669
PURCHASE	974	1669
PURCHASE	1000	1669
PURCHASE	1000	1669
PURCHASE	1199	1669
PURCHASE	1259	1669
PURCHASE	1449	1669
PURCHASE	1500	1669
PURCHASE	1900	1669
PURCHASE	2084	1669
PURCHASE	3538	1669
PURCHASE	4170	1669
SALE	4834	1670
SALE	4593	1670
SALE	3062	1670
SALE	2592	1670
SALE	2333	1670
SALE	2200	1670
SALE	1954	1670
SALE	1937	1670
SALE	1904	1670
SALE	1900	1670
SALE	1888	1670
SALE	1700	1670
SALE	1614	1670
SALE	1543	1670
SALE	1507	1670
SALE	1400	1670
SALE	1338	1670
SALE	1337	1670
SALE	1300	1670
SALE	1300	1670
SALE	1224	1670
SALE	1197	1670
SALE	1140	1670
SALE	1140	1670
SALE	1100	1670
SALE	1100	1670
SALE	1100	1670
SALE	1100	1670
SALE	1000	1670
SALE	966	1670
SALE	944	1670
SALE	940	1670
SALE	940	1670
SALE	900	1670
SALE	900	1670
SALE	890	1670
SALE	800	1670
SALE	750	1670
SALE	700	1670
SALE	700	1670
SALE	700	1670
SALE	700	1670
SALE	629	1670
SALE	628	1670
SALE	600	1670
SALE	600	1670
SALE	600	1670
SALE	590	1670
SALE	550	1670
SALE	516	1670
SALE	500	1670
SALE	475	1670
SALE	446	1670
SALE	430	1670
SALE	417	1670
SALE	412	1670
SALE	400	1670
SALE	400	1670
SALE	400	1670
SALE	400	1670
SALE	393	1670
SALE	315	1670
SALE	304	1670
SALE	300	1670
SALE	296	1670
SALE	240	1670
SALE	236	1670
SALE	214	1670
SALE	208	1670
SALE	200	1670
SALE	200	1670
SALE	200	1670
SALE	195	1670
SALE	192	1670
SALE	192	1670
SALE	170	1670
SALE	161	1670
SALE	154	1670
SALE	132	1670
SALE	115	1670
SALE	104	1670
SALE	93	1670
SALE	82	1670
SALE	59	1670
SALE	39	1670
SALE	38	1670
SALE	37	1670
SALE	11	1670
PURCHASE	1	1670
PURCHASE	2	1670
PURCHASE	30	1670
PURCHASE	58	1670
PURCHASE	105	1670
PURCHASE	115	1670
PURCHASE	148	1670
PURCHASE	148	1670
PURCHASE	170	1670
PURCHASE	180	1670
PURCHASE	192	1670
PURCHASE	195	1670
PURCHASE	220	1670
PURCHASE	220	1670
PURCHASE	227	1670
PURCHASE	236	1670
PURCHASE	266	1670
PURCHASE	315	1670
PURCHASE	315	1670
PURCHASE	315	1670
PURCHASE	317	1670
PURCHASE	324	1670
PURCHASE	350	1670
PURCHASE	361	1670
PURCHASE	384	1670
PURCHASE	400	1670
PURCHASE	415	1670
PURCHASE	430	1670
PURCHASE	500	1670
PURCHASE	500	1670
PURCHASE	514	1670
PURCHASE	516	1670
PURCHASE	516	1670
PURCHASE	570	1670
PURCHASE	600	1670
PURCHASE	629	1670
PURCHASE	633	1670
PURCHASE	682	1670
PURCHASE	700	1670
PURCHASE	700	1670
PURCHASE	750	1670
PURCHASE	776	1670
PURCHASE	890	1670
PURCHASE	900	1670
PURCHASE	907	1670
PURCHASE	944	1670
PURCHASE	1000	1670
PURCHASE	1100	1670
PURCHASE	1100	1670
PURCHASE	1500	1670
PURCHASE	1543	1670
PURCHASE	1615	1670
PURCHASE	1617	1670
PURCHASE	1888	1670
PURCHASE	1954	1670
PURCHASE	2000	1670
PURCHASE	2074	1670
PURCHASE	2178	1670
PURCHASE	2200	1670
PURCHASE	2247	1670
PURCHASE	2287	1670
PURCHASE	2333	1670
PURCHASE	2398	1670
PURCHASE	2710	1670
PURCHASE	2900	1670
PURCHASE	2926	1670
PURCHASE	3054	1670
PURCHASE	3062	1670
PURCHASE	3366	1670
PURCHASE	3383	1670
PURCHASE	4593	1670
PURCHASE	5000	1670
SALE	2826	1671
SALE	2167	1671
SALE	1932	1671
SALE	1809	1671
SALE	1614	1671
SALE	1229	1671
SALE	1200	1671
SALE	1083	1671
SALE	1054	1671
SALE	979	1671
SALE	944	1671
SALE	800	1671
SALE	800	1671
SALE	752	1671
SALE	752	1671
SALE	700	1671
SALE	500	1671
SALE	500	1671
SALE	500	1671
SALE	315	1671
SALE	200	1671
PURCHASE	17	1671
PURCHASE	20	1671
PURCHASE	54	1671
PURCHASE	65	1671
PURCHASE	91	1671
PURCHASE	109	1671
PURCHASE	161	1671
PURCHASE	190	1671
PURCHASE	196	1671
PURCHASE	240	1671
PURCHASE	244	1671
PURCHASE	282	1671
PURCHASE	298	1671
PURCHASE	300	1671
PURCHASE	315	1671
PURCHASE	362	1671
PURCHASE	377	1671
PURCHASE	389	1671
PURCHASE	400	1671
PURCHASE	400	1671
PURCHASE	403	1671
PURCHASE	450	1671
PURCHASE	500	1671
PURCHASE	500	1671
PURCHASE	500	1671
PURCHASE	600	1671
PURCHASE	600	1671
PURCHASE	623	1671
PURCHASE	629	1671
PURCHASE	629	1671
PURCHASE	650	1671
PURCHASE	695	1671
PURCHASE	700	1671
PURCHASE	700	1671
PURCHASE	700	1671
PURCHASE	762	1671
PURCHASE	765	1671
PURCHASE	771	1671
PURCHASE	789	1671
PURCHASE	793	1671
PURCHASE	800	1671
PURCHASE	944	1671
PURCHASE	944	1671
PURCHASE	1000	1671
PURCHASE	1000	1671
PURCHASE	1046	1671
PURCHASE	1054	1671
PURCHASE	1054	1671
PURCHASE	1100	1671
PURCHASE	1420	1671
PURCHASE	1422	1671
PURCHASE	1900	1671
PURCHASE	2700	1671
PURCHASE	3195	1671
SALE	3000	1672
SALE	2500	1672
SALE	2400	1672
SALE	2400	1672
SALE	1910	1672
SALE	1900	1672
SALE	1900	1672
SALE	1731	1672
SALE	1390	1672
SALE	967	1672
SALE	800	1672
SALE	752	1672
SALE	752	1672
SALE	752	1672
SALE	752	1672
SALE	743	1672
SALE	700	1672
SALE	640	1672
SALE	600	1672
SALE	600	1672
SALE	533	1672
SALE	475	1672
SALE	300	1672
SALE	300	1672
SALE	285	1672
SALE	59	1672
PURCHASE	1	1672
PURCHASE	1	1672
PURCHASE	68	1672
PURCHASE	223	1672
PURCHASE	228	1672
PURCHASE	299	1672
PURCHASE	300	1672
PURCHASE	300	1672
PURCHASE	314	1672
PURCHASE	406	1672
PURCHASE	451	1672
PURCHASE	498	1672
PURCHASE	500	1672
PURCHASE	500	1672
PURCHASE	500	1672
PURCHASE	600	1672
PURCHASE	609	1672
PURCHASE	610	1672
PURCHASE	686	1672
PURCHASE	698	1672
PURCHASE	698	1672
PURCHASE	699	1672
PURCHASE	699	1672
PURCHASE	700	1672
PURCHASE	700	1672
PURCHASE	765	1672
PURCHASE	765	1672
PURCHASE	765	1672
PURCHASE	765	1672
PURCHASE	802	1672
PURCHASE	910	1672
PURCHASE	1000	1672
PURCHASE	1000	1672
PURCHASE	1023	1672
PURCHASE	1073	1672
PURCHASE	1111	1672
PURCHASE	1193	1672
PURCHASE	1290	1672
PURCHASE	1400	1672
PURCHASE	1731	1672
PURCHASE	1731	1672
PURCHASE	1733	1672
PURCHASE	2245	1672
SALE	1600	1673
SALE	1558	1673
SALE	1100	1673
SALE	1100	1673
SALE	1000	1673
SALE	1000	1673
SALE	800	1673
SALE	720	1673
SALE	700	1673
SALE	700	1673
SALE	533	1673
SALE	500	1673
SALE	350	1673
SALE	300	1673
SALE	300	1673
SALE	59	1673
PURCHASE	1	1673
PURCHASE	1	1673
PURCHASE	2	1673
PURCHASE	2	1673
PURCHASE	2	1673
PURCHASE	3	1673
PURCHASE	39	1673
PURCHASE	44	1673
PURCHASE	44	1673
PURCHASE	52	1673
PURCHASE	63	1673
PURCHASE	93	1673
PURCHASE	100	1673
PURCHASE	100	1673
PURCHASE	109	1673
PURCHASE	126	1673
PURCHASE	138	1673
PURCHASE	139	1673
PURCHASE	188	1673
PURCHASE	198	1673
PURCHASE	200	1673
PURCHASE	200	1673
PURCHASE	209	1673
PURCHASE	231	1673
PURCHASE	245	1673
PURCHASE	245	1673
PURCHASE	256	1673
PURCHASE	299	1673
PURCHASE	300	1673
PURCHASE	315	1673
PURCHASE	340	1673
PURCHASE	390	1673
PURCHASE	390	1673
PURCHASE	398	1673
PURCHASE	400	1673
PURCHASE	411	1673
PURCHASE	424	1673
PURCHASE	476	1673
PURCHASE	487	1673
PURCHASE	491	1673
PURCHASE	499	1673
PURCHASE	500	1673
PURCHASE	500	1673
PURCHASE	529	1673
PURCHASE	549	1673
PURCHASE	554	1673
PURCHASE	563	1673
PURCHASE	600	1673
PURCHASE	607	1673
PURCHASE	613	1673
PURCHASE	615	1673
PURCHASE	620	1673
PURCHASE	629	1673
PURCHASE	629	1673
PURCHASE	651	1673
PURCHASE	670	1673
PURCHASE	679	1673
PURCHASE	697	1673
PURCHASE	699	1673
PURCHASE	700	1673
PURCHASE	707	1673
PURCHASE	721	1673
PURCHASE	725	1673
PURCHASE	733	1673
PURCHASE	787	1673
PURCHASE	861	1673
PURCHASE	925	1673
PURCHASE	925	1673
PURCHASE	963	1673
PURCHASE	988	1673
PURCHASE	988	1673
PURCHASE	999	1673
PURCHASE	1000	1673
PURCHASE	1042	1673
PURCHASE	1054	1673
PURCHASE	1056	1673
PURCHASE	1068	1673
PURCHASE	1076	1673
PURCHASE	1080	1673
PURCHASE	1106	1673
PURCHASE	1120	1673
PURCHASE	1200	1673
PURCHASE	1227	1673
PURCHASE	1227	1673
PURCHASE	1230	1673
PURCHASE	1259	1673
PURCHASE	1329	1673
PURCHASE	1498	1673
PURCHASE	1708	1673
PURCHASE	1929	1673
PURCHASE	1999	1673
PURCHASE	2046	1673
PURCHASE	2252	1673
PURCHASE	2338	1673
PURCHASE	2425	1673
PURCHASE	3067	1673
PURCHASE	3370	1673
PURCHASE	3733	1673
SALE	12302	1674
SALE	5000	1674
SALE	4593	1674
SALE	3398	1674
SALE	2976	1674
SALE	2848	1674
SALE	2525	1674
SALE	2087	1674
SALE	2058	1674
SALE	1673	1674
SALE	1660	1674
SALE	1660	1674
SALE	1652	1674
SALE	1631	1674
SALE	1571	1674
SALE	1532	1674
SALE	1530	1674
SALE	1530	1674
SALE	1530	1674
SALE	1493	1674
SALE	1419	1674
SALE	1370	1674
SALE	1318	1674
SALE	1316	1674
SALE	1294	1674
SALE	1287	1674
SALE	1285	1674
SALE	1272	1674
SALE	1200	1674
SALE	1140	1674
SALE	1140	1674
SALE	1100	1674
SALE	1048	1674
SALE	976	1674
SALE	953	1674
SALE	933	1674
SALE	760	1674
SALE	760	1674
SALE	700	1674
SALE	700	1674
SALE	700	1674
SALE	700	1674
SALE	640	1674
SALE	601	1674
SALE	600	1674
SALE	600	1674
SALE	600	1674
SALE	571	1674
SALE	515	1674
SALE	505	1674
SALE	500	1674
SALE	500	1674
SALE	500	1674
SALE	500	1674
SALE	467	1674
SALE	461	1674
SALE	425	1674
SALE	412	1674
SALE	400	1674
SALE	400	1674
SALE	371	1674
SALE	359	1674
SALE	315	1674
SALE	313	1674
SALE	300	1674
SALE	208	1674
SALE	200	1674
SALE	199	1674
SALE	157	1674
SALE	100	1674
SALE	72	1674
SALE	13	1674
SALE	11	1674
SALE	2	1674
SALE	2	1674
PURCHASE	1	1674
PURCHASE	1	1674
PURCHASE	2	1674
PURCHASE	2	1674
PURCHASE	2	1674
PURCHASE	2	1674
PURCHASE	2	1674
PURCHASE	2	1674
PURCHASE	2	1674
PURCHASE	2	1674
PURCHASE	2	1674
PURCHASE	3	1674
PURCHASE	3	1674
PURCHASE	13	1674
PURCHASE	13	1674
PURCHASE	23	1674
PURCHASE	35	1674
PURCHASE	42	1674
PURCHASE	56	1674
PURCHASE	61	1674
PURCHASE	72	1674
PURCHASE	74	1674
PURCHASE	76	1674
PURCHASE	76	1674
PURCHASE	80	1674
PURCHASE	91	1674
PURCHASE	100	1674
PURCHASE	100	1674
PURCHASE	102	1674
PURCHASE	126	1674
PURCHASE	132	1674
PURCHASE	159	1674
PURCHASE	208	1674
PURCHASE	211	1674
PURCHASE	217	1674
PURCHASE	217	1674
PURCHASE	236	1674
PURCHASE	241	1674
PURCHASE	249	1674
PURCHASE	251	1674
PURCHASE	274	1674
PURCHASE	276	1674
PURCHASE	290	1674
PURCHASE	293	1674
PURCHASE	299	1674
PURCHASE	300	1674
PURCHASE	300	1674
PURCHASE	306	1674
PURCHASE	312	1674
PURCHASE	313	1674
PURCHASE	313	1674
PURCHASE	315	1674
PURCHASE	315	1674
PURCHASE	315	1674
PURCHASE	315	1674
PURCHASE	315	1674
PURCHASE	315	1674
PURCHASE	315	1674
PURCHASE	315	1674
PURCHASE	315	1674
PURCHASE	315	1674
PURCHASE	331	1674
PURCHASE	340	1674
PURCHASE	340	1674
PURCHASE	359	1674
PURCHASE	371	1674
PURCHASE	378	1674
PURCHASE	392	1674
PURCHASE	406	1674
PURCHASE	409	1674
PURCHASE	412	1674
PURCHASE	426	1674
PURCHASE	437	1674
PURCHASE	437	1674
PURCHASE	472	1674
PURCHASE	497	1674
PURCHASE	500	1674
PURCHASE	500	1674
PURCHASE	500	1674
PURCHASE	504	1674
PURCHASE	507	1674
PURCHASE	510	1674
PURCHASE	513	1674
PURCHASE	544	1674
PURCHASE	544	1674
PURCHASE	563	1674
PURCHASE	573	1674
PURCHASE	600	1674
PURCHASE	617	1674
PURCHASE	621	1674
PURCHASE	629	1674
PURCHASE	629	1674
PURCHASE	629	1674
PURCHASE	657	1674
PURCHASE	664	1674
PURCHASE	666	1674
PURCHASE	670	1674
PURCHASE	682	1674
PURCHASE	683	1674
PURCHASE	688	1674
PURCHASE	698	1674
PURCHASE	698	1674
PURCHASE	699	1674
PURCHASE	700	1674
PURCHASE	700	1674
PURCHASE	700	1674
PURCHASE	700	1674
PURCHASE	700	1674
PURCHASE	728	1674
PURCHASE	741	1674
PURCHASE	765	1674
PURCHASE	765	1674
PURCHASE	765	1674
PURCHASE	765	1674
PURCHASE	766	1674
PURCHASE	768	1674
PURCHASE	778	1674
PURCHASE	807	1674
PURCHASE	884	1674
PURCHASE	900	1674
PURCHASE	903	1674
PURCHASE	950	1674
PURCHASE	952	1674
PURCHASE	976	1674
PURCHASE	985	1674
PURCHASE	998	1674
PURCHASE	998	1674
PURCHASE	998	1674
PURCHASE	998	1674
PURCHASE	998	1674
PURCHASE	998	1674
PURCHASE	1000	1674
PURCHASE	1000	1674
PURCHASE	1000	1674
PURCHASE	1048	1674
PURCHASE	1098	1674
PURCHASE	1100	1674
PURCHASE	1100	1674
PURCHASE	1100	1674
PURCHASE	1139	1674
PURCHASE	1143	1674
PURCHASE	1143	1674
PURCHASE	1174	1674
PURCHASE	1200	1674
PURCHASE	1206	1674
PURCHASE	1215	1674
PURCHASE	1234	1674
PURCHASE	1272	1674
PURCHASE	1272	1674
PURCHASE	1285	1674
PURCHASE	1287	1674
PURCHASE	1294	1674
PURCHASE	1300	1674
PURCHASE	1303	1674
PURCHASE	1316	1674
PURCHASE	1318	1674
PURCHASE	1379	1674
PURCHASE	1441	1674
PURCHASE	1530	1674
PURCHASE	1600	1674
PURCHASE	1631	1674
PURCHASE	1652	1674
PURCHASE	1673	1674
PURCHASE	1792	1674
PURCHASE	1900	1674
PURCHASE	1900	1674
PURCHASE	2087	1674
PURCHASE	2400	1674
PURCHASE	2473	1674
PURCHASE	2848	1674
PURCHASE	2997	1674
PURCHASE	3086	1674
PURCHASE	3222	1674
PURCHASE	3811	1674
PURCHASE	4593	1674
PURCHASE	4888	1674
SALE	5970	1675
SALE	5000	1675
SALE	3483	1675
SALE	2562	1675
SALE	1900	1675
SALE	1745	1675
SALE	1650	1675
SALE	1615	1675
SALE	1586	1675
SALE	1500	1675
SALE	1100	1675
SALE	834	1675
SALE	500	1675
SALE	388	1675
PURCHASE	1	1675
PURCHASE	2	1675
PURCHASE	2	1675
PURCHASE	2	1675
PURCHASE	2	1675
PURCHASE	6	1675
PURCHASE	9	1675
PURCHASE	14	1675
PURCHASE	19	1675
PURCHASE	21	1675
PURCHASE	25	1675
PURCHASE	32	1675
PURCHASE	72	1675
PURCHASE	82	1675
PURCHASE	84	1675
PURCHASE	85	1675
PURCHASE	86	1675
PURCHASE	86	1675
PURCHASE	109	1675
PURCHASE	131	1675
PURCHASE	165	1675
PURCHASE	183	1675
PURCHASE	192	1675
PURCHASE	198	1675
PURCHASE	214	1675
PURCHASE	233	1675
PURCHASE	251	1675
PURCHASE	255	1675
PURCHASE	255	1675
PURCHASE	283	1675
PURCHASE	302	1675
PURCHASE	304	1675
PURCHASE	315	1675
PURCHASE	315	1675
PURCHASE	315	1675
PURCHASE	315	1675
PURCHASE	315	1675
PURCHASE	321	1675
PURCHASE	332	1675
PURCHASE	355	1675
PURCHASE	379	1675
PURCHASE	415	1675
PURCHASE	422	1675
PURCHASE	428	1675
PURCHASE	444	1675
PURCHASE	472	1675
PURCHASE	475	1675
PURCHASE	486	1675
PURCHASE	498	1675
PURCHASE	500	1675
PURCHASE	500	1675
PURCHASE	515	1675
PURCHASE	517	1675
PURCHASE	540	1675
PURCHASE	585	1675
PURCHASE	598	1675
PURCHASE	629	1675
PURCHASE	664	1675
PURCHASE	685	1675
PURCHASE	697	1675
PURCHASE	699	1675
PURCHASE	700	1675
PURCHASE	700	1675
PURCHASE	700	1675
PURCHASE	700	1675
PURCHASE	700	1675
PURCHASE	765	1675
PURCHASE	765	1675
PURCHASE	765	1675
PURCHASE	767	1675
PURCHASE	788	1675
PURCHASE	811	1675
PURCHASE	831	1675
PURCHASE	859	1675
PURCHASE	900	1675
PURCHASE	919	1675
PURCHASE	925	1675
PURCHASE	928	1675
PURCHASE	938	1675
PURCHASE	938	1675
PURCHASE	944	1675
PURCHASE	985	1675
PURCHASE	995	1675
PURCHASE	998	1675
PURCHASE	998	1675
PURCHASE	998	1675
PURCHASE	999	1675
PURCHASE	1000	1675
PURCHASE	1000	1675
PURCHASE	1000	1675
PURCHASE	1000	1675
PURCHASE	1000	1675
PURCHASE	1000	1675
PURCHASE	1000	1675
PURCHASE	1066	1675
PURCHASE	1098	1675
PURCHASE	1100	1675
PURCHASE	1100	1675
PURCHASE	1100	1675
PURCHASE	1102	1675
PURCHASE	1272	1675
PURCHASE	1300	1675
PURCHASE	1304	1675
PURCHASE	1366	1675
PURCHASE	1406	1675
PURCHASE	1600	1675
PURCHASE	1615	1675
PURCHASE	1615	1675
PURCHASE	1700	1675
PURCHASE	2043	1675
PURCHASE	2187	1675
PURCHASE	2257	1675
PURCHASE	2400	1675
PURCHASE	2921	1675
PURCHASE	3040	1675
PURCHASE	3366	1675
SALE	3339	1676
SALE	1580	1676
SALE	1401	1676
SALE	1300	1676
SALE	1259	1676
SALE	1100	1676
SALE	1000	1676
SALE	900	1676
SALE	900	1676
SALE	820	1676
SALE	700	1676
SALE	700	1676
SALE	700	1676
SALE	636	1676
SALE	600	1676
SALE	469	1676
SALE	430	1676
SALE	430	1676
SALE	346	1676
SALE	300	1676
SALE	227	1676
SALE	100	1676
PURCHASE	1	1676
PURCHASE	1	1676
PURCHASE	1	1676
PURCHASE	1	1676
PURCHASE	1	1676
PURCHASE	2	1676
PURCHASE	2	1676
PURCHASE	2	1676
PURCHASE	3	1676
PURCHASE	10	1676
PURCHASE	11	1676
PURCHASE	37	1676
PURCHASE	54	1676
PURCHASE	83	1676
PURCHASE	100	1676
PURCHASE	100	1676
PURCHASE	102	1676
PURCHASE	108	1676
PURCHASE	114	1676
PURCHASE	129	1676
PURCHASE	136	1676
PURCHASE	146	1676
PURCHASE	179	1676
PURCHASE	179	1676
PURCHASE	185	1676
PURCHASE	200	1676
PURCHASE	215	1676
PURCHASE	218	1676
PURCHASE	219	1676
PURCHASE	230	1676
PURCHASE	234	1676
PURCHASE	291	1676
PURCHASE	296	1676
PURCHASE	300	1676
PURCHASE	300	1676
PURCHASE	315	1676
PURCHASE	315	1676
PURCHASE	315	1676
PURCHASE	316	1676
PURCHASE	317	1676
PURCHASE	337	1676
PURCHASE	341	1676
PURCHASE	362	1676
PURCHASE	383	1676
PURCHASE	398	1676
PURCHASE	400	1676
PURCHASE	417	1676
PURCHASE	423	1676
PURCHASE	427	1676
PURCHASE	437	1676
PURCHASE	439	1676
PURCHASE	439	1676
PURCHASE	457	1676
PURCHASE	496	1676
PURCHASE	500	1676
PURCHASE	500	1676
PURCHASE	500	1676
PURCHASE	500	1676
PURCHASE	500	1676
PURCHASE	500	1676
PURCHASE	500	1676
PURCHASE	500	1676
PURCHASE	500	1676
PURCHASE	512	1676
PURCHASE	513	1676
PURCHASE	526	1676
PURCHASE	544	1676
PURCHASE	580	1676
PURCHASE	599	1676
PURCHASE	600	1676
PURCHASE	606	1676
PURCHASE	611	1676
PURCHASE	612	1676
PURCHASE	646	1676
PURCHASE	674	1676
PURCHASE	698	1676
PURCHASE	699	1676
PURCHASE	700	1676
PURCHASE	700	1676
PURCHASE	700	1676
PURCHASE	700	1676
PURCHASE	700	1676
PURCHASE	700	1676
PURCHASE	700	1676
PURCHASE	700	1676
PURCHASE	700	1676
PURCHASE	700	1676
PURCHASE	763	1676
PURCHASE	765	1676
PURCHASE	765	1676
PURCHASE	765	1676
PURCHASE	765	1676
PURCHASE	790	1676
PURCHASE	792	1676
PURCHASE	800	1676
PURCHASE	816	1676
PURCHASE	900	1676
PURCHASE	900	1676
PURCHASE	938	1676
PURCHASE	944	1676
PURCHASE	957	1676
PURCHASE	997	1676
PURCHASE	1000	1676
PURCHASE	1000	1676
PURCHASE	1000	1676
PURCHASE	1000	1676
PURCHASE	1000	1676
PURCHASE	1000	1676
PURCHASE	1022	1676
PURCHASE	1049	1676
PURCHASE	1100	1676
PURCHASE	1101	1676
PURCHASE	1113	1676
PURCHASE	1133	1676
PURCHASE	1146	1676
PURCHASE	1149	1676
PURCHASE	1190	1676
PURCHASE	1200	1676
PURCHASE	1200	1676
PURCHASE	1200	1676
PURCHASE	1230	1676
PURCHASE	1259	1676
PURCHASE	1265	1676
PURCHASE	1300	1676
PURCHASE	1300	1676
PURCHASE	1330	1676
PURCHASE	1399	1676
PURCHASE	1498	1676
PURCHASE	1530	1676
PURCHASE	1530	1676
PURCHASE	1600	1676
PURCHASE	1684	1676
PURCHASE	1900	1676
PURCHASE	2066	1676
PURCHASE	2295	1676
PURCHASE	2400	1676
PURCHASE	2450	1676
PURCHASE	2700	1676
PURCHASE	3084	1676
PURCHASE	3084	1676
PURCHASE	3339	1676
SALE	4665	1677
SALE	3989	1677
SALE	2761	1677
SALE	2441	1677
SALE	2300	1677
SALE	1758	1677
SALE	1600	1677
SALE	1500	1677
SALE	1488	1677
SALE	1348	1677
SALE	1259	1677
SALE	1200	1677
SALE	1100	1677
SALE	1000	1677
SALE	1000	1677
SALE	836	1677
SALE	835	1677
SALE	835	1677
SALE	800	1677
SALE	735	1677
SALE	700	1677
SALE	700	1677
SALE	700	1677
SALE	700	1677
SALE	700	1677
SALE	630	1677
SALE	614	1677
SALE	614	1677
SALE	525	1677
SALE	500	1677
SALE	500	1677
SALE	439	1677
SALE	400	1677
SALE	350	1677
SALE	276	1677
SALE	154	1677
PURCHASE	1	1677
PURCHASE	4	1677
PURCHASE	6	1677
PURCHASE	25	1677
PURCHASE	28	1677
PURCHASE	28	1677
PURCHASE	28	1677
PURCHASE	38	1677
PURCHASE	38	1677
PURCHASE	55	1677
PURCHASE	61	1677
PURCHASE	88	1677
PURCHASE	95	1677
PURCHASE	104	1677
PURCHASE	108	1677
PURCHASE	120	1677
PURCHASE	129	1677
PURCHASE	135	1677
PURCHASE	154	1677
PURCHASE	157	1677
PURCHASE	163	1677
PURCHASE	166	1677
PURCHASE	170	1677
PURCHASE	170	1677
PURCHASE	183	1677
PURCHASE	197	1677
PURCHASE	200	1677
PURCHASE	205	1677
PURCHASE	245	1677
PURCHASE	245	1677
PURCHASE	245	1677
PURCHASE	249	1677
PURCHASE	271	1677
PURCHASE	271	1677
PURCHASE	277	1677
PURCHASE	280	1677
PURCHASE	293	1677
PURCHASE	300	1677
PURCHASE	300	1677
PURCHASE	300	1677
PURCHASE	300	1677
PURCHASE	302	1677
PURCHASE	313	1677
PURCHASE	314	1677
PURCHASE	315	1677
PURCHASE	315	1677
PURCHASE	315	1677
PURCHASE	315	1677
PURCHASE	323	1677
PURCHASE	326	1677
PURCHASE	326	1677
PURCHASE	327	1677
PURCHASE	340	1677
PURCHASE	340	1677
PURCHASE	362	1677
PURCHASE	363	1677
PURCHASE	366	1677
PURCHASE	371	1677
PURCHASE	372	1677
PURCHASE	392	1677
PURCHASE	400	1677
PURCHASE	400	1677
PURCHASE	400	1677
PURCHASE	400	1677
PURCHASE	403	1677
PURCHASE	439	1677
PURCHASE	460	1677
PURCHASE	473	1677
PURCHASE	498	1677
PURCHASE	500	1677
PURCHASE	500	1677
PURCHASE	500	1677
PURCHASE	500	1677
PURCHASE	500	1677
PURCHASE	533	1677
PURCHASE	599	1677
PURCHASE	600	1677
PURCHASE	601	1677
PURCHASE	620	1677
PURCHASE	642	1677
PURCHASE	660	1677
PURCHASE	666	1677
PURCHASE	685	1677
PURCHASE	700	1677
PURCHASE	700	1677
PURCHASE	700	1677
PURCHASE	700	1677
PURCHASE	700	1677
PURCHASE	703	1677
PURCHASE	713	1677
PURCHASE	715	1677
PURCHASE	754	1677
PURCHASE	759	1677
PURCHASE	764	1677
PURCHASE	774	1677
PURCHASE	800	1677
PURCHASE	836	1677
PURCHASE	919	1677
PURCHASE	925	1677
PURCHASE	925	1677
PURCHASE	925	1677
PURCHASE	925	1677
PURCHASE	925	1677
PURCHASE	925	1677
PURCHASE	938	1677
PURCHASE	998	1677
PURCHASE	1000	1677
PURCHASE	1000	1677
PURCHASE	1000	1677
PURCHASE	1000	1677
PURCHASE	1000	1677
PURCHASE	1007	1677
PURCHASE	1014	1677
PURCHASE	1023	1677
PURCHASE	1026	1677
PURCHASE	1026	1677
PURCHASE	1070	1677
PURCHASE	1081	1677
PURCHASE	1086	1677
PURCHASE	1086	1677
PURCHASE	1100	1677
PURCHASE	1100	1677
PURCHASE	1105	1677
PURCHASE	1131	1677
PURCHASE	1138	1677
PURCHASE	1146	1677
PURCHASE	1165	1677
PURCHASE	1200	1677
PURCHASE	1212	1677
PURCHASE	1233	1677
PURCHASE	1259	1677
PURCHASE	1300	1677
PURCHASE	1300	1677
PURCHASE	1300	1677
PURCHASE	1316	1677
PURCHASE	1334	1677
PURCHASE	1341	1677
PURCHASE	1416	1677
PURCHASE	1454	1677
PURCHASE	1567	1677
PURCHASE	1567	1677
PURCHASE	1718	1677
PURCHASE	1796	1677
PURCHASE	1800	1677
PURCHASE	1900	1677
PURCHASE	1900	1677
PURCHASE	2000	1677
PURCHASE	2191	1677
PURCHASE	2203	1677
PURCHASE	2258	1677
PURCHASE	2518	1677
PURCHASE	4954	1677
PURCHASE	5034	1677
SALE	6400	1678
SALE	4553	1678
SALE	2837	1678
SALE	2747	1678
SALE	2720	1678
SALE	2562	1678
SALE	2301	1678
SALE	2061	1678
SALE	2000	1678
SALE	1867	1678
SALE	1582	1678
SALE	1500	1678
SALE	1500	1678
SALE	1100	1678
SALE	1057	1678
SALE	1036	1678
SALE	1031	1678
SALE	1000	1678
SALE	836	1678
SALE	700	1678
SALE	700	1678
SALE	614	1678
SALE	600	1678
SALE	600	1678
SALE	586	1678
SALE	508	1678
SALE	504	1678
SALE	500	1678
SALE	404	1678
SALE	371	1678
SALE	200	1678
SALE	195	1678
SALE	188	1678
SALE	179	1678
SALE	125	1678
SALE	125	1678
PURCHASE	2	1678
PURCHASE	34	1678
PURCHASE	38	1678
PURCHASE	51	1678
PURCHASE	96	1678
PURCHASE	103	1678
PURCHASE	115	1678
PURCHASE	124	1678
PURCHASE	179	1678
PURCHASE	179	1678
PURCHASE	200	1678
PURCHASE	200	1678
PURCHASE	200	1678
PURCHASE	211	1678
PURCHASE	213	1678
PURCHASE	226	1678
PURCHASE	227	1678
PURCHASE	235	1678
PURCHASE	235	1678
PURCHASE	255	1678
PURCHASE	260	1678
PURCHASE	265	1678
PURCHASE	266	1678
PURCHASE	275	1678
PURCHASE	300	1678
PURCHASE	300	1678
PURCHASE	302	1678
PURCHASE	315	1678
PURCHASE	315	1678
PURCHASE	315	1678
PURCHASE	318	1678
PURCHASE	321	1678
PURCHASE	339	1678
PURCHASE	340	1678
PURCHASE	361	1678
PURCHASE	363	1678
PURCHASE	372	1678
PURCHASE	372	1678
PURCHASE	400	1678
PURCHASE	443	1678
PURCHASE	488	1678
PURCHASE	491	1678
PURCHASE	500	1678
PURCHASE	500	1678
PURCHASE	500	1678
PURCHASE	500	1678
PURCHASE	500	1678
PURCHASE	500	1678
PURCHASE	500	1678
PURCHASE	526	1678
PURCHASE	562	1678
PURCHASE	573	1678
PURCHASE	600	1678
PURCHASE	600	1678
PURCHASE	625	1678
PURCHASE	625	1678
PURCHASE	629	1678
PURCHASE	639	1678
PURCHASE	640	1678
PURCHASE	645	1678
PURCHASE	659	1678
PURCHASE	678	1678
PURCHASE	699	1678
PURCHASE	700	1678
PURCHASE	700	1678
PURCHASE	700	1678
PURCHASE	700	1678
PURCHASE	700	1678
PURCHASE	700	1678
PURCHASE	700	1678
PURCHASE	700	1678
PURCHASE	700	1678
PURCHASE	700	1678
PURCHASE	700	1678
PURCHASE	700	1678
PURCHASE	700	1678
PURCHASE	711	1678
PURCHASE	731	1678
PURCHASE	782	1678
PURCHASE	784	1678
PURCHASE	793	1678
PURCHASE	800	1678
PURCHASE	800	1678
PURCHASE	800	1678
PURCHASE	807	1678
PURCHASE	836	1678
PURCHASE	839	1678
PURCHASE	882	1678
PURCHASE	900	1678
PURCHASE	900	1678
PURCHASE	925	1678
PURCHASE	925	1678
PURCHASE	928	1678
PURCHASE	959	1678
PURCHASE	970	1678
PURCHASE	1000	1678
PURCHASE	1000	1678
PURCHASE	1000	1678
PURCHASE	1000	1678
PURCHASE	1000	1678
PURCHASE	1010	1678
PURCHASE	1012	1678
PURCHASE	1060	1678
PURCHASE	1073	1678
PURCHASE	1087	1678
PURCHASE	1100	1678
PURCHASE	1100	1678
PURCHASE	1100	1678
PURCHASE	1100	1678
PURCHASE	1104	1678
PURCHASE	1108	1678
PURCHASE	1136	1678
PURCHASE	1152	1678
PURCHASE	1190	1678
PURCHASE	1258	1678
PURCHASE	1272	1678
PURCHASE	1283	1678
PURCHASE	1300	1678
PURCHASE	1303	1678
PURCHASE	1304	1678
PURCHASE	1308	1678
PURCHASE	1342	1678
PURCHASE	1345	1678
PURCHASE	1400	1678
PURCHASE	1400	1678
PURCHASE	1405	1678
PURCHASE	1500	1678
PURCHASE	1500	1678
PURCHASE	1536	1678
PURCHASE	1564	1678
PURCHASE	1567	1678
PURCHASE	1599	1678
PURCHASE	1650	1678
PURCHASE	1744	1678
PURCHASE	1754	1678
PURCHASE	1774	1678
PURCHASE	1841	1678
PURCHASE	1889	1678
PURCHASE	2022	1678
PURCHASE	2069	1678
PURCHASE	2100	1678
PURCHASE	2100	1678
PURCHASE	2200	1678
PURCHASE	2253	1678
PURCHASE	2283	1678
PURCHASE	2400	1678
PURCHASE	2447	1678
PURCHASE	2757	1678
PURCHASE	2908	1678
PURCHASE	3088	1678
PURCHASE	3147	1678
PURCHASE	3242	1678
PURCHASE	3366	1678
PURCHASE	4810	1678
PURCHASE	4954	1678
SALE	5523	1679
SALE	4660	1679
SALE	4148	1679
SALE	3500	1679
SALE	2729	1679
SALE	2200	1679
SALE	1846	1679
SALE	1794	1679
SALE	1700	1679
SALE	1655	1679
SALE	1650	1679
SALE	1500	1679
SALE	1500	1679
SALE	1468	1679
SALE	1363	1679
SALE	1360	1679
SALE	1315	1679
SALE	1306	1679
SALE	1265	1679
SALE	1246	1679
SALE	1153	1679
SALE	1100	1679
SALE	1049	1679
SALE	916	1679
SALE	862	1679
SALE	820	1679
SALE	800	1679
SALE	764	1679
SALE	700	1679
SALE	700	1679
SALE	700	1679
SALE	700	1679
SALE	697	1679
SALE	680	1679
SALE	614	1679
SALE	614	1679
SALE	600	1679
SALE	600	1679
SALE	532	1679
SALE	522	1679
SALE	518	1679
SALE	517	1679
SALE	500	1679
SALE	500	1679
SALE	500	1679
SALE	452	1679
SALE	418	1679
SALE	364	1679
SALE	352	1679
SALE	315	1679
SALE	300	1679
SALE	276	1679
SALE	234	1679
SALE	223	1679
SALE	199	1679
SALE	196	1679
SALE	169	1679
SALE	93	1679
SALE	68	1679
SALE	58	1679
SALE	39	1679
PURCHASE	1	1679
PURCHASE	18	1679
PURCHASE	20	1679
PURCHASE	27	1679
PURCHASE	29	1679
PURCHASE	39	1679
PURCHASE	47	1679
PURCHASE	47	1679
PURCHASE	55	1679
PURCHASE	57	1679
PURCHASE	64	1679
PURCHASE	68	1679
PURCHASE	97	1679
PURCHASE	98	1679
PURCHASE	98	1679
PURCHASE	100	1679
PURCHASE	100	1679
PURCHASE	100	1679
PURCHASE	100	1679
PURCHASE	100	1679
PURCHASE	100	1679
PURCHASE	108	1679
PURCHASE	114	1679
PURCHASE	156	1679
PURCHASE	173	1679
PURCHASE	218	1679
PURCHASE	220	1679
PURCHASE	223	1679
PURCHASE	233	1679
PURCHASE	236	1679
PURCHASE	244	1679
PURCHASE	245	1679
PURCHASE	247	1679
PURCHASE	259	1679
PURCHASE	261	1679
PURCHASE	264	1679
PURCHASE	285	1679
PURCHASE	289	1679
PURCHASE	296	1679
PURCHASE	300	1679
PURCHASE	300	1679
PURCHASE	300	1679
PURCHASE	300	1679
PURCHASE	300	1679
PURCHASE	300	1679
PURCHASE	300	1679
PURCHASE	313	1679
PURCHASE	315	1679
PURCHASE	315	1679
PURCHASE	315	1679
PURCHASE	329	1679
PURCHASE	369	1679
PURCHASE	379	1679
PURCHASE	383	1679
PURCHASE	400	1679
PURCHASE	400	1679
PURCHASE	400	1679
PURCHASE	407	1679
PURCHASE	422	1679
PURCHASE	422	1679
PURCHASE	432	1679
PURCHASE	441	1679
PURCHASE	455	1679
PURCHASE	460	1679
PURCHASE	461	1679
PURCHASE	465	1679
PURCHASE	466	1679
PURCHASE	471	1679
PURCHASE	498	1679
PURCHASE	499	1679
PURCHASE	500	1679
PURCHASE	500	1679
PURCHASE	500	1679
PURCHASE	500	1679
PURCHASE	500	1679
PURCHASE	500	1679
PURCHASE	500	1679
PURCHASE	500	1679
PURCHASE	500	1679
PURCHASE	500	1679
PURCHASE	500	1679
PURCHASE	511	1679
PURCHASE	522	1679
PURCHASE	561	1679
PURCHASE	585	1679
PURCHASE	586	1679
PURCHASE	590	1679
PURCHASE	600	1679
PURCHASE	600	1679
PURCHASE	604	1679
PURCHASE	621	1679
PURCHASE	628	1679
PURCHASE	629	1679
PURCHASE	629	1679
PURCHASE	629	1679
PURCHASE	635	1679
PURCHASE	649	1679
PURCHASE	674	1679
PURCHASE	688	1679
PURCHASE	695	1679
PURCHASE	697	1679
PURCHASE	699	1679
PURCHASE	700	1679
PURCHASE	700	1679
PURCHASE	700	1679
PURCHASE	700	1679
PURCHASE	700	1679
PURCHASE	700	1679
PURCHASE	700	1679
PURCHASE	700	1679
PURCHASE	700	1679
PURCHASE	700	1679
PURCHASE	700	1679
PURCHASE	700	1679
PURCHASE	700	1679
PURCHASE	700	1679
PURCHASE	700	1679
PURCHASE	700	1679
PURCHASE	700	1679
PURCHASE	700	1679
PURCHASE	700	1679
PURCHASE	701	1679
PURCHASE	702	1679
PURCHASE	755	1679
PURCHASE	765	1679
PURCHASE	765	1679
PURCHASE	765	1679
PURCHASE	765	1679
PURCHASE	765	1679
PURCHASE	765	1679
PURCHASE	767	1679
PURCHASE	771	1679
PURCHASE	798	1679
PURCHASE	799	1679
PURCHASE	800	1679
PURCHASE	803	1679
PURCHASE	813	1679
PURCHASE	853	1679
PURCHASE	856	1679
PURCHASE	862	1679
PURCHASE	881	1679
PURCHASE	882	1679
PURCHASE	887	1679
PURCHASE	888	1679
PURCHASE	900	1679
PURCHASE	900	1679
PURCHASE	916	1679
PURCHASE	917	1679
PURCHASE	920	1679
PURCHASE	935	1679
PURCHASE	971	1679
PURCHASE	1000	1679
PURCHASE	1000	1679
PURCHASE	1017	1679
PURCHASE	1046	1679
PURCHASE	1086	1679
PURCHASE	1100	1679
PURCHASE	1100	1679
PURCHASE	1100	1679
PURCHASE	1100	1679
PURCHASE	1146	1679
PURCHASE	1199	1679
PURCHASE	1199	1679
PURCHASE	1200	1679
PURCHASE	1200	1679
PURCHASE	1246	1679
PURCHASE	1246	1679
PURCHASE	1258	1679
PURCHASE	1306	1679
PURCHASE	1338	1679
PURCHASE	1426	1679
PURCHASE	1440	1679
PURCHASE	1500	1679
PURCHASE	1530	1679
PURCHASE	1534	1679
PURCHASE	1569	1679
PURCHASE	1608	1679
PURCHASE	1608	1679
PURCHASE	1633	1679
PURCHASE	1688	1679
PURCHASE	1790	1679
PURCHASE	1951	1679
PURCHASE	2071	1679
PURCHASE	2200	1679
PURCHASE	2416	1679
PURCHASE	2496	1679
PURCHASE	2496	1679
PURCHASE	3065	1679
PURCHASE	3128	1679
PURCHASE	3366	1679
PURCHASE	5000	1679
PURCHASE	5523	1679
SALE	2765	1680
SALE	2725	1680
SALE	2275	1680
SALE	1961	1680
SALE	1818	1680
SALE	1588	1680
SALE	1500	1680
SALE	1455	1680
SALE	1338	1680
SALE	1319	1680
SALE	1264	1680
SALE	1200	1680
SALE	1152	1680
SALE	1142	1680
SALE	1117	1680
SALE	1066	1680
SALE	1047	1680
SALE	1015	1680
SALE	1000	1680
SALE	1000	1680
SALE	918	1680
SALE	900	1680
SALE	871	1680
SALE	862	1680
SALE	852	1680
SALE	844	1680
SALE	800	1680
SALE	800	1680
SALE	782	1680
SALE	705	1680
SALE	700	1680
SALE	700	1680
SALE	700	1680
SALE	700	1680
SALE	681	1680
SALE	656	1680
SALE	640	1680
SALE	636	1680
SALE	600	1680
SALE	600	1680
SALE	548	1680
SALE	539	1680
SALE	500	1680
SALE	500	1680
SALE	479	1680
SALE	468	1680
SALE	403	1680
SALE	400	1680
SALE	400	1680
SALE	356	1680
SALE	327	1680
SALE	317	1680
SALE	306	1680
SALE	222	1680
SALE	200	1680
SALE	186	1680
SALE	174	1680
SALE	83	1680
SALE	63	1680
SALE	36	1680
SALE	25	1680
PURCHASE	1	1680
PURCHASE	6	1680
PURCHASE	7	1680
PURCHASE	15	1680
PURCHASE	19	1680
PURCHASE	33	1680
PURCHASE	34	1680
PURCHASE	35	1680
PURCHASE	37	1680
PURCHASE	38	1680
PURCHASE	40	1680
PURCHASE	44	1680
PURCHASE	44	1680
PURCHASE	44	1680
PURCHASE	45	1680
PURCHASE	46	1680
PURCHASE	46	1680
PURCHASE	49	1680
PURCHASE	49	1680
PURCHASE	56	1680
PURCHASE	59	1680
PURCHASE	62	1680
PURCHASE	66	1680
PURCHASE	70	1680
PURCHASE	76	1680
PURCHASE	81	1680
PURCHASE	84	1680
PURCHASE	85	1680
PURCHASE	96	1680
PURCHASE	100	1680
PURCHASE	100	1680
PURCHASE	100	1680
PURCHASE	112	1680
PURCHASE	115	1680
PURCHASE	125	1680
PURCHASE	142	1680
PURCHASE	154	1680
PURCHASE	168	1680
PURCHASE	181	1680
PURCHASE	189	1680
PURCHASE	192	1680
PURCHASE	200	1680
PURCHASE	202	1680
PURCHASE	204	1680
PURCHASE	205	1680
PURCHASE	223	1680
PURCHASE	230	1680
PURCHASE	236	1680
PURCHASE	237	1680
PURCHASE	239	1680
PURCHASE	240	1680
PURCHASE	243	1680
PURCHASE	245	1680
PURCHASE	246	1680
PURCHASE	248	1680
PURCHASE	250	1680
PURCHASE	257	1680
PURCHASE	279	1680
PURCHASE	281	1680
PURCHASE	286	1680
PURCHASE	287	1680
PURCHASE	298	1680
PURCHASE	300	1680
PURCHASE	300	1680
PURCHASE	300	1680
PURCHASE	300	1680
PURCHASE	300	1680
PURCHASE	300	1680
PURCHASE	306	1680
PURCHASE	306	1680
PURCHASE	307	1680
PURCHASE	307	1680
PURCHASE	311	1680
PURCHASE	315	1680
PURCHASE	315	1680
PURCHASE	315	1680
PURCHASE	315	1680
PURCHASE	315	1680
PURCHASE	315	1680
PURCHASE	319	1680
PURCHASE	324	1680
PURCHASE	333	1680
PURCHASE	340	1680
PURCHASE	350	1680
PURCHASE	357	1680
PURCHASE	359	1680
PURCHASE	384	1680
PURCHASE	385	1680
PURCHASE	385	1680
PURCHASE	397	1680
PURCHASE	400	1680
PURCHASE	406	1680
PURCHASE	414	1680
PURCHASE	416	1680
PURCHASE	437	1680
PURCHASE	453	1680
PURCHASE	464	1680
PURCHASE	467	1680
PURCHASE	477	1680
PURCHASE	483	1680
PURCHASE	498	1680
PURCHASE	499	1680
PURCHASE	500	1680
PURCHASE	500	1680
PURCHASE	500	1680
PURCHASE	500	1680
PURCHASE	500	1680
PURCHASE	500	1680
PURCHASE	500	1680
PURCHASE	500	1680
PURCHASE	500	1680
PURCHASE	500	1680
PURCHASE	500	1680
PURCHASE	500	1680
PURCHASE	500	1680
PURCHASE	500	1680
PURCHASE	514	1680
PURCHASE	527	1680
PURCHASE	531	1680
PURCHASE	534	1680
PURCHASE	534	1680
PURCHASE	541	1680
PURCHASE	544	1680
PURCHASE	547	1680
PURCHASE	550	1680
PURCHASE	555	1680
PURCHASE	571	1680
PURCHASE	573	1680
PURCHASE	576	1680
PURCHASE	576	1680
PURCHASE	577	1680
PURCHASE	593	1680
PURCHASE	594	1680
PURCHASE	595	1680
PURCHASE	600	1680
PURCHASE	600	1680
PURCHASE	627	1680
PURCHASE	629	1680
PURCHASE	629	1680
PURCHASE	629	1680
PURCHASE	635	1680
PURCHASE	643	1680
PURCHASE	648	1680
PURCHASE	650	1680
PURCHASE	651	1680
PURCHASE	658	1680
PURCHASE	660	1680
PURCHASE	670	1680
PURCHASE	674	1680
PURCHASE	674	1680
PURCHASE	683	1680
PURCHASE	684	1680
PURCHASE	691	1680
PURCHASE	695	1680
PURCHASE	699	1680
PURCHASE	699	1680
PURCHASE	700	1680
PURCHASE	700	1680
PURCHASE	700	1680
PURCHASE	700	1680
PURCHASE	700	1680
PURCHASE	700	1680
PURCHASE	700	1680
PURCHASE	700	1680
PURCHASE	700	1680
PURCHASE	700	1680
PURCHASE	700	1680
PURCHASE	700	1680
PURCHASE	700	1680
PURCHASE	700	1680
PURCHASE	700	1680
PURCHASE	700	1680
PURCHASE	700	1680
PURCHASE	704	1680
PURCHASE	707	1680
PURCHASE	719	1680
PURCHASE	725	1680
PURCHASE	733	1680
PURCHASE	734	1680
PURCHASE	738	1680
PURCHASE	743	1680
PURCHASE	745	1680
PURCHASE	745	1680
PURCHASE	745	1680
PURCHASE	745	1680
PURCHASE	762	1680
PURCHASE	764	1680
PURCHASE	765	1680
PURCHASE	765	1680
PURCHASE	765	1680
PURCHASE	765	1680
PURCHASE	781	1680
PURCHASE	800	1680
PURCHASE	835	1680
PURCHASE	856	1680
PURCHASE	856	1680
PURCHASE	857	1680
PURCHASE	859	1680
PURCHASE	883	1680
PURCHASE	900	1680
PURCHASE	900	1680
PURCHASE	902	1680
PURCHASE	933	1680
PURCHASE	938	1680
PURCHASE	941	1680
PURCHASE	996	1680
PURCHASE	1000	1680
PURCHASE	1000	1680
PURCHASE	1000	1680
PURCHASE	1000	1680
PURCHASE	1000	1680
PURCHASE	1000	1680
PURCHASE	1000	1680
PURCHASE	1000	1680
PURCHASE	1000	1680
PURCHASE	1004	1680
PURCHASE	1017	1680
PURCHASE	1018	1680
PURCHASE	1020	1680
PURCHASE	1038	1680
PURCHASE	1097	1680
PURCHASE	1100	1680
PURCHASE	1100	1680
PURCHASE	1110	1680
PURCHASE	1111	1680
PURCHASE	1112	1680
PURCHASE	1114	1680
PURCHASE	1117	1680
PURCHASE	1135	1680
PURCHASE	1148	1680
PURCHASE	1150	1680
PURCHASE	1152	1680
PURCHASE	1155	1680
PURCHASE	1155	1680
PURCHASE	1167	1680
PURCHASE	1200	1680
PURCHASE	1224	1680
PURCHASE	1231	1680
PURCHASE	1259	1680
PURCHASE	1261	1680
PURCHASE	1275	1680
PURCHASE	1278	1680
PURCHASE	1284	1680
PURCHASE	1299	1680
PURCHASE	1300	1680
PURCHASE	1300	1680
PURCHASE	1310	1680
PURCHASE	1319	1680
PURCHASE	1323	1680
PURCHASE	1334	1680
PURCHASE	1338	1680
PURCHASE	1388	1680
PURCHASE	1412	1680
PURCHASE	1423	1680
PURCHASE	1423	1680
PURCHASE	1478	1680
PURCHASE	1485	1680
PURCHASE	1492	1680
PURCHASE	1500	1680
PURCHASE	1500	1680
PURCHASE	1500	1680
PURCHASE	1530	1680
PURCHASE	1531	1680
PURCHASE	1539	1680
PURCHASE	1593	1680
PURCHASE	1600	1680
PURCHASE	1690	1680
PURCHASE	1707	1680
PURCHASE	1723	1680
PURCHASE	1725	1680
PURCHASE	1790	1680
PURCHASE	1827	1680
PURCHASE	1841	1680
PURCHASE	1887	1680
PURCHASE	1923	1680
PURCHASE	2040	1680
PURCHASE	2105	1680
PURCHASE	2109	1680
PURCHASE	2138	1680
PURCHASE	2166	1680
PURCHASE	2200	1680
PURCHASE	2231	1680
PURCHASE	2236	1680
PURCHASE	2269	1680
PURCHASE	2348	1680
PURCHASE	2362	1680
PURCHASE	2418	1680
PURCHASE	2473	1680
PURCHASE	2516	1680
PURCHASE	2571	1680
PURCHASE	2812	1680
PURCHASE	2881	1680
PURCHASE	2892	1680
PURCHASE	2949	1680
PURCHASE	2987	1680
PURCHASE	3017	1680
PURCHASE	3060	1680
PURCHASE	3084	1680
PURCHASE	3216	1680
PURCHASE	3425	1680
PURCHASE	3465	1680
PURCHASE	3684	1680
PURCHASE	4954	1680
SALE	4530	1681
SALE	3105	1681
SALE	2443	1681
SALE	2400	1681
SALE	2400	1681
SALE	2250	1681
SALE	2092	1681
SALE	2054	1681
SALE	1856	1681
SALE	1788	1681
SALE	1618	1681
SALE	1418	1681
SALE	1378	1681
SALE	1362	1681
SALE	1358	1681
SALE	1319	1681
SALE	1315	1681
SALE	1286	1681
SALE	1277	1681
SALE	1230	1681
SALE	1200	1681
SALE	1109	1681
SALE	1022	1681
SALE	1000	1681
SALE	1000	1681
SALE	954	1681
SALE	900	1681
SALE	800	1681
SALE	800	1681
SALE	797	1681
SALE	776	1681
SALE	764	1681
SALE	753	1681
SALE	730	1681
SALE	658	1681
SALE	600	1681
SALE	567	1681
SALE	557	1681
SALE	530	1681
SALE	517	1681
SALE	506	1681
SALE	500	1681
SALE	500	1681
SALE	500	1681
SALE	489	1681
SALE	468	1681
SALE	458	1681
SALE	453	1681
SALE	431	1681
SALE	386	1681
SALE	325	1681
SALE	241	1681
SALE	140	1681
SALE	90	1681
SALE	44	1681
PURCHASE	1	1681
PURCHASE	1	1681
PURCHASE	2	1681
PURCHASE	3	1681
PURCHASE	6	1681
PURCHASE	6	1681
PURCHASE	8	1681
PURCHASE	12	1681
PURCHASE	12	1681
PURCHASE	13	1681
PURCHASE	18	1681
PURCHASE	33	1681
PURCHASE	44	1681
PURCHASE	54	1681
PURCHASE	57	1681
PURCHASE	58	1681
PURCHASE	59	1681
PURCHASE	66	1681
PURCHASE	67	1681
PURCHASE	70	1681
PURCHASE	91	1681
PURCHASE	94	1681
PURCHASE	94	1681
PURCHASE	98	1681
PURCHASE	100	1681
PURCHASE	112	1681
PURCHASE	113	1681
PURCHASE	123	1681
PURCHASE	123	1681
PURCHASE	125	1681
PURCHASE	128	1681
PURCHASE	130	1681
PURCHASE	135	1681
PURCHASE	139	1681
PURCHASE	140	1681
PURCHASE	157	1681
PURCHASE	160	1681
PURCHASE	182	1681
PURCHASE	190	1681
PURCHASE	195	1681
PURCHASE	200	1681
PURCHASE	200	1681
PURCHASE	208	1681
PURCHASE	216	1681
PURCHASE	222	1681
PURCHASE	233	1681
PURCHASE	238	1681
PURCHASE	240	1681
PURCHASE	240	1681
PURCHASE	249	1681
PURCHASE	249	1681
PURCHASE	253	1681
PURCHASE	258	1681
PURCHASE	259	1681
PURCHASE	260	1681
PURCHASE	260	1681
PURCHASE	261	1681
PURCHASE	264	1681
PURCHASE	269	1681
PURCHASE	281	1681
PURCHASE	284	1681
PURCHASE	294	1681
PURCHASE	295	1681
PURCHASE	300	1681
PURCHASE	300	1681
PURCHASE	300	1681
PURCHASE	300	1681
PURCHASE	300	1681
PURCHASE	300	1681
PURCHASE	300	1681
PURCHASE	300	1681
PURCHASE	300	1681
PURCHASE	302	1681
PURCHASE	304	1681
PURCHASE	305	1681
PURCHASE	311	1681
PURCHASE	315	1681
PURCHASE	315	1681
PURCHASE	315	1681
PURCHASE	316	1681
PURCHASE	317	1681
PURCHASE	325	1681
PURCHASE	343	1681
PURCHASE	350	1681
PURCHASE	350	1681
PURCHASE	370	1681
PURCHASE	377	1681
PURCHASE	378	1681
PURCHASE	382	1681
PURCHASE	396	1681
PURCHASE	400	1681
PURCHASE	400	1681
PURCHASE	400	1681
PURCHASE	400	1681
PURCHASE	403	1681
PURCHASE	403	1681
PURCHASE	404	1681
PURCHASE	411	1681
PURCHASE	414	1681
PURCHASE	419	1681
PURCHASE	421	1681
PURCHASE	424	1681
PURCHASE	431	1681
PURCHASE	431	1681
PURCHASE	433	1681
PURCHASE	437	1681
PURCHASE	439	1681
PURCHASE	441	1681
PURCHASE	442	1681
PURCHASE	444	1681
PURCHASE	461	1681
PURCHASE	467	1681
PURCHASE	472	1681
PURCHASE	478	1681
PURCHASE	479	1681
PURCHASE	479	1681
PURCHASE	490	1681
PURCHASE	497	1681
PURCHASE	499	1681
PURCHASE	500	1681
PURCHASE	500	1681
PURCHASE	500	1681
PURCHASE	500	1681
PURCHASE	500	1681
PURCHASE	500	1681
PURCHASE	500	1681
PURCHASE	500	1681
PURCHASE	500	1681
PURCHASE	500	1681
PURCHASE	500	1681
PURCHASE	500	1681
PURCHASE	500	1681
PURCHASE	500	1681
PURCHASE	500	1681
PURCHASE	500	1681
PURCHASE	510	1681
PURCHASE	510	1681
PURCHASE	511	1681
PURCHASE	515	1681
PURCHASE	516	1681
PURCHASE	519	1681
PURCHASE	521	1681
PURCHASE	526	1681
PURCHASE	531	1681
PURCHASE	531	1681
PURCHASE	532	1681
PURCHASE	540	1681
PURCHASE	545	1681
PURCHASE	546	1681
PURCHASE	550	1681
PURCHASE	557	1681
PURCHASE	557	1681
PURCHASE	561	1681
PURCHASE	567	1681
PURCHASE	569	1681
PURCHASE	571	1681
PURCHASE	575	1681
PURCHASE	579	1681
PURCHASE	584	1681
PURCHASE	586	1681
PURCHASE	589	1681
PURCHASE	593	1681
PURCHASE	600	1681
PURCHASE	600	1681
PURCHASE	600	1681
PURCHASE	600	1681
PURCHASE	600	1681
PURCHASE	604	1681
PURCHASE	605	1681
PURCHASE	608	1681
PURCHASE	609	1681
PURCHASE	611	1681
PURCHASE	618	1681
PURCHASE	620	1681
PURCHASE	629	1681
PURCHASE	629	1681
PURCHASE	629	1681
PURCHASE	633	1681
PURCHASE	640	1681
PURCHASE	642	1681
PURCHASE	662	1681
PURCHASE	669	1681
PURCHASE	671	1681
PURCHASE	671	1681
PURCHASE	682	1681
PURCHASE	689	1681
PURCHASE	691	1681
PURCHASE	699	1681
PURCHASE	700	1681
PURCHASE	700	1681
PURCHASE	700	1681
PURCHASE	700	1681
PURCHASE	700	1681
PURCHASE	700	1681
PURCHASE	700	1681
PURCHASE	700	1681
PURCHASE	700	1681
PURCHASE	700	1681
PURCHASE	700	1681
PURCHASE	700	1681
PURCHASE	700	1681
PURCHASE	700	1681
PURCHASE	700	1681
PURCHASE	700	1681
PURCHASE	700	1681
PURCHASE	700	1681
PURCHASE	700	1681
PURCHASE	700	1681
PURCHASE	700	1681
PURCHASE	700	1681
PURCHASE	711	1681
PURCHASE	722	1681
PURCHASE	734	1681
PURCHASE	739	1681
PURCHASE	745	1681
PURCHASE	750	1681
PURCHASE	754	1681
PURCHASE	764	1681
PURCHASE	765	1681
PURCHASE	765	1681
PURCHASE	765	1681
PURCHASE	765	1681
PURCHASE	765	1681
PURCHASE	765	1681
PURCHASE	765	1681
PURCHASE	785	1681
PURCHASE	800	1681
PURCHASE	800	1681
PURCHASE	800	1681
PURCHASE	808	1681
PURCHASE	809	1681
PURCHASE	843	1681
PURCHASE	887	1681
PURCHASE	900	1681
PURCHASE	900	1681
PURCHASE	900	1681
PURCHASE	904	1681
PURCHASE	919	1681
PURCHASE	925	1681
PURCHASE	986	1681
PURCHASE	1000	1681
PURCHASE	1011	1681
PURCHASE	1022	1681
PURCHASE	1061	1681
PURCHASE	1061	1681
PURCHASE	1064	1681
PURCHASE	1083	1681
PURCHASE	1090	1681
PURCHASE	1093	1681
PURCHASE	1100	1681
PURCHASE	1100	1681
PURCHASE	1126	1681
PURCHASE	1129	1681
PURCHASE	1133	1681
PURCHASE	1149	1681
PURCHASE	1200	1681
PURCHASE	1200	1681
PURCHASE	1200	1681
PURCHASE	1259	1681
PURCHASE	1272	1681
PURCHASE	1275	1681
PURCHASE	1280	1681
PURCHASE	1300	1681
PURCHASE	1338	1681
PURCHASE	1357	1681
PURCHASE	1388	1681
PURCHASE	1393	1681
PURCHASE	1404	1681
PURCHASE	1500	1681
PURCHASE	1500	1681
PURCHASE	1549	1681
PURCHASE	1596	1681
PURCHASE	1600	1681
PURCHASE	1600	1681
PURCHASE	1600	1681
PURCHASE	1615	1681
PURCHASE	1686	1681
PURCHASE	1700	1681
PURCHASE	1740	1681
PURCHASE	1744	1681
PURCHASE	1771	1681
PURCHASE	1973	1681
PURCHASE	2000	1681
PURCHASE	2027	1681
PURCHASE	2519	1681
PURCHASE	2559	1681
PURCHASE	2623	1681
PURCHASE	2643	1681
PURCHASE	2700	1681
PURCHASE	2700	1681
PURCHASE	2874	1681
PURCHASE	2939	1681
PURCHASE	3058	1681
PURCHASE	3113	1681
PURCHASE	3231	1681
PURCHASE	3344	1681
PURCHASE	3366	1681
PURCHASE	3387	1681
PURCHASE	4954	1681
PURCHASE	4954	1681
PURCHASE	5072	1681
PURCHASE	5708	1681
SALE	4651	1682
SALE	4315	1682
SALE	2400	1682
SALE	2284	1682
SALE	2163	1682
SALE	2059	1682
SALE	2031	1682
SALE	2000	1682
SALE	1859	1682
SALE	1617	1682
SALE	1575	1682
SALE	1500	1682
SALE	1500	1682
SALE	1500	1682
SALE	1457	1682
SALE	1418	1682
SALE	1418	1682
SALE	1387	1682
SALE	1329	1682
SALE	1300	1682
SALE	1274	1682
SALE	1250	1682
SALE	1145	1682
SALE	1038	1682
SALE	925	1682
SALE	787	1682
SALE	737	1682
SALE	710	1682
SALE	700	1682
SALE	700	1682
SALE	600	1682
SALE	600	1682
SALE	597	1682
SALE	553	1682
SALE	537	1682
SALE	532	1682
SALE	524	1682
SALE	522	1682
SALE	516	1682
SALE	514	1682
SALE	505	1682
SALE	500	1682
SALE	498	1682
SALE	496	1682
SALE	485	1682
SALE	481	1682
SALE	472	1682
SALE	364	1682
SALE	350	1682
SALE	350	1682
SALE	330	1682
SALE	315	1682
SALE	299	1682
SALE	297	1682
SALE	233	1682
SALE	218	1682
SALE	185	1682
SALE	140	1682
SALE	140	1682
SALE	140	1682
SALE	79	1682
SALE	78	1682
SALE	74	1682
SALE	16	1682
PURCHASE	1	1682
PURCHASE	25	1682
PURCHASE	26	1682
PURCHASE	47	1682
PURCHASE	55	1682
PURCHASE	62	1682
PURCHASE	75	1682
PURCHASE	76	1682
PURCHASE	76	1682
PURCHASE	76	1682
PURCHASE	85	1682
PURCHASE	96	1682
PURCHASE	100	1682
PURCHASE	100	1682
PURCHASE	166	1682
PURCHASE	170	1682
PURCHASE	199	1682
PURCHASE	205	1682
PURCHASE	227	1682
PURCHASE	240	1682
PURCHASE	240	1682
PURCHASE	242	1682
PURCHASE	244	1682
PURCHASE	248	1682
PURCHASE	255	1682
PURCHASE	276	1682
PURCHASE	284	1682
PURCHASE	300	1682
PURCHASE	315	1682
PURCHASE	315	1682
PURCHASE	322	1682
PURCHASE	325	1682
PURCHASE	330	1682
PURCHASE	340	1682
PURCHASE	349	1682
PURCHASE	359	1682
PURCHASE	367	1682
PURCHASE	368	1682
PURCHASE	378	1682
PURCHASE	386	1682
PURCHASE	387	1682
PURCHASE	400	1682
PURCHASE	400	1682
PURCHASE	410	1682
PURCHASE	427	1682
PURCHASE	434	1682
PURCHASE	472	1682
PURCHASE	500	1682
PURCHASE	500	1682
PURCHASE	500	1682
PURCHASE	500	1682
PURCHASE	500	1682
PURCHASE	519	1682
PURCHASE	526	1682
PURCHASE	532	1682
PURCHASE	533	1682
PURCHASE	557	1682
PURCHASE	571	1682
PURCHASE	585	1682
PURCHASE	595	1682
PURCHASE	600	1682
PURCHASE	600	1682
PURCHASE	608	1682
PURCHASE	613	1682
PURCHASE	620	1682
PURCHASE	629	1682
PURCHASE	646	1682
PURCHASE	655	1682
PURCHASE	664	1682
PURCHASE	676	1682
PURCHASE	676	1682
PURCHASE	700	1682
PURCHASE	700	1682
PURCHASE	700	1682
PURCHASE	700	1682
PURCHASE	700	1682
PURCHASE	700	1682
PURCHASE	700	1682
PURCHASE	700	1682
PURCHASE	700	1682
PURCHASE	700	1682
PURCHASE	705	1682
PURCHASE	737	1682
PURCHASE	743	1682
PURCHASE	748	1682
PURCHASE	755	1682
PURCHASE	758	1682
PURCHASE	764	1682
PURCHASE	764	1682
PURCHASE	764	1682
PURCHASE	765	1682
PURCHASE	765	1682
PURCHASE	765	1682
PURCHASE	765	1682
PURCHASE	766	1682
PURCHASE	771	1682
PURCHASE	787	1682
PURCHASE	800	1682
PURCHASE	800	1682
PURCHASE	810	1682
PURCHASE	870	1682
PURCHASE	900	1682
PURCHASE	909	1682
PURCHASE	944	1682
PURCHASE	955	1682
PURCHASE	1000	1682
PURCHASE	1000	1682
PURCHASE	1042	1682
PURCHASE	1052	1682
PURCHASE	1100	1682
PURCHASE	1100	1682
PURCHASE	1100	1682
PURCHASE	1100	1682
PURCHASE	1100	1682
PURCHASE	1100	1682
PURCHASE	1100	1682
PURCHASE	1144	1682
PURCHASE	1174	1682
PURCHASE	1177	1682
PURCHASE	1231	1682
PURCHASE	1244	1682
PURCHASE	1300	1682
PURCHASE	1345	1682
PURCHASE	1489	1682
PURCHASE	1542	1682
PURCHASE	1574	1682
PURCHASE	1703	1682
PURCHASE	1900	1682
PURCHASE	1970	1682
PURCHASE	1976	1682
PURCHASE	2000	1682
PURCHASE	2000	1682
PURCHASE	2059	1682
PURCHASE	2119	1682
PURCHASE	2150	1682
PURCHASE	2200	1682
PURCHASE	2284	1682
PURCHASE	2398	1682
PURCHASE	2495	1682
PURCHASE	2500	1682
PURCHASE	2532	1682
PURCHASE	2999	1682
PURCHASE	3065	1682
PURCHASE	3164	1682
PURCHASE	3257	1682
PURCHASE	3265	1682
PURCHASE	3292	1682
PURCHASE	3350	1682
PURCHASE	3361	1682
PURCHASE	3366	1682
PURCHASE	3558	1682
PURCHASE	3571	1682
PURCHASE	4315	1682
PURCHASE	4721	1682
PURCHASE	4954	1682
SALE	4649	1683
SALE	2851	1683
SALE	2337	1683
SALE	2248	1683
SALE	2125	1683
SALE	2125	1683
SALE	1896	1683
SALE	1500	1683
SALE	1418	1683
SALE	1268	1683
SALE	1260	1683
SALE	1249	1683
SALE	1100	1683
SALE	937	1683
SALE	922	1683
SALE	867	1683
SALE	833	1683
SALE	700	1683
SALE	700	1683
SALE	700	1683
SALE	655	1683
SALE	646	1683
SALE	646	1683
SALE	629	1683
SALE	540	1683
SALE	533	1683
SALE	504	1683
SALE	500	1683
SALE	500	1683
SALE	500	1683
SALE	500	1683
SALE	500	1683
SALE	469	1683
SALE	467	1683
SALE	461	1683
SALE	345	1683
SALE	286	1683
SALE	200	1683
SALE	184	1683
SALE	33	1683
PURCHASE	8	1683
PURCHASE	17	1683
PURCHASE	19	1683
PURCHASE	39	1683
PURCHASE	98	1683
PURCHASE	100	1683
PURCHASE	112	1683
PURCHASE	134	1683
PURCHASE	239	1683
PURCHASE	242	1683
PURCHASE	250	1683
PURCHASE	251	1683
PURCHASE	255	1683
PURCHASE	300	1683
PURCHASE	340	1683
PURCHASE	344	1683
PURCHASE	345	1683
PURCHASE	359	1683
PURCHASE	360	1683
PURCHASE	381	1683
PURCHASE	395	1683
PURCHASE	400	1683
PURCHASE	463	1683
PURCHASE	517	1683
PURCHASE	525	1683
PURCHASE	528	1683
PURCHASE	545	1683
PURCHASE	551	1683
PURCHASE	562	1683
PURCHASE	563	1683
PURCHASE	564	1683
PURCHASE	600	1683
PURCHASE	600	1683
PURCHASE	629	1683
PURCHASE	699	1683
PURCHASE	700	1683
PURCHASE	700	1683
PURCHASE	700	1683
PURCHASE	700	1683
PURCHASE	700	1683
PURCHASE	700	1683
PURCHASE	700	1683
PURCHASE	700	1683
PURCHASE	700	1683
PURCHASE	700	1683
PURCHASE	700	1683
PURCHASE	700	1683
PURCHASE	700	1683
PURCHASE	700	1683
PURCHASE	700	1683
PURCHASE	715	1683
PURCHASE	745	1683
PURCHASE	760	1683
PURCHASE	760	1683
PURCHASE	778	1683
PURCHASE	800	1683
PURCHASE	867	1683
PURCHASE	900	1683
PURCHASE	900	1683
PURCHASE	937	1683
PURCHASE	938	1683
PURCHASE	947	1683
PURCHASE	949	1683
PURCHASE	1000	1683
PURCHASE	1000	1683
PURCHASE	1000	1683
PURCHASE	1064	1683
PURCHASE	1073	1683
PURCHASE	1189	1683
PURCHASE	1251	1683
PURCHASE	1441	1683
PURCHASE	1500	1683
PURCHASE	1519	1683
PURCHASE	1600	1683
PURCHASE	1800	1683
PURCHASE	1900	1683
PURCHASE	1900	1683
PURCHASE	2323	1683
PURCHASE	2374	1683
PURCHASE	2992	1683
PURCHASE	3147	1683
SALE	4922	1684
SALE	3715	1684
SALE	3488	1684
SALE	3340	1684
SALE	3111	1684
SALE	2763	1684
SALE	2400	1684
SALE	1789	1684
SALE	1500	1684
SALE	1500	1684
SALE	1400	1684
SALE	1200	1684
SALE	1113	1684
SALE	1049	1684
SALE	1000	1684
SALE	1000	1684
SALE	1000	1684
SALE	1000	1684
SALE	950	1684
SALE	874	1684
SALE	869	1684
SALE	849	1684
SALE	800	1684
SALE	792	1684
SALE	700	1684
SALE	682	1684
SALE	634	1684
SALE	561	1684
SALE	556	1684
SALE	510	1684
SALE	506	1684
SALE	500	1684
SALE	500	1684
SALE	454	1684
SALE	291	1684
SALE	250	1684
SALE	173	1684
SALE	155	1684
PURCHASE	2	1684
PURCHASE	22	1684
PURCHASE	40	1684
PURCHASE	100	1684
PURCHASE	159	1684
PURCHASE	160	1684
PURCHASE	176	1684
PURCHASE	176	1684
PURCHASE	177	1684
PURCHASE	200	1684
PURCHASE	200	1684
PURCHASE	230	1684
PURCHASE	240	1684
PURCHASE	300	1684
PURCHASE	300	1684
PURCHASE	300	1684
PURCHASE	314	1684
PURCHASE	400	1684
PURCHASE	403	1684
PURCHASE	500	1684
PURCHASE	500	1684
PURCHASE	500	1684
PURCHASE	500	1684
PURCHASE	525	1684
PURCHASE	529	1684
PURCHASE	557	1684
PURCHASE	600	1684
PURCHASE	600	1684
PURCHASE	618	1684
PURCHASE	622	1684
PURCHASE	625	1684
PURCHASE	640	1684
PURCHASE	700	1684
PURCHASE	700	1684
PURCHASE	700	1684
PURCHASE	700	1684
PURCHASE	700	1684
PURCHASE	700	1684
PURCHASE	700	1684
PURCHASE	700	1684
PURCHASE	700	1684
PURCHASE	700	1684
PURCHASE	700	1684
PURCHASE	700	1684
PURCHASE	700	1684
PURCHASE	700	1684
PURCHASE	745	1684
PURCHASE	800	1684
PURCHASE	825	1684
PURCHASE	847	1684
PURCHASE	855	1684
PURCHASE	870	1684
PURCHASE	874	1684
PURCHASE	900	1684
PURCHASE	977	1684
PURCHASE	1000	1684
PURCHASE	1100	1684
PURCHASE	1200	1684
PURCHASE	1226	1684
PURCHASE	1252	1684
PURCHASE	1260	1684
PURCHASE	1271	1684
PURCHASE	1300	1684
PURCHASE	1346	1684
PURCHASE	1513	1684
PURCHASE	1525	1684
PURCHASE	1764	1684
PURCHASE	1900	1684
PURCHASE	1900	1684
PURCHASE	1900	1684
PURCHASE	1967	1684
PURCHASE	2200	1684
PURCHASE	2680	1684
PURCHASE	3488	1684
PURCHASE	3681	1684
PURCHASE	4954	1684
SALE	2400	1685
SALE	2355	1685
SALE	1925	1685
SALE	1900	1685
SALE	1500	1685
SALE	1500	1685
SALE	1490	1685
SALE	1273	1685
SALE	1250	1685
SALE	1100	1685
SALE	1000	1685
SALE	1000	1685
SALE	1000	1685
SALE	974	1685
SALE	944	1685
SALE	876	1685
SALE	871	1685
SALE	855	1685
SALE	847	1685
SALE	800	1685
SALE	787	1685
SALE	700	1685
SALE	700	1685
SALE	700	1685
SALE	700	1685
SALE	698	1685
SALE	679	1685
SALE	679	1685
SALE	669	1685
SALE	662	1685
SALE	645	1685
SALE	600	1685
SALE	508	1685
SALE	493	1685
SALE	491	1685
SALE	470	1685
SALE	459	1685
SALE	311	1685
SALE	300	1685
SALE	200	1685
SALE	131	1685
SALE	130	1685
SALE	48	1685
PURCHASE	12	1685
PURCHASE	15	1685
PURCHASE	39	1685
PURCHASE	74	1685
PURCHASE	100	1685
PURCHASE	100	1685
PURCHASE	124	1685
PURCHASE	135	1685
PURCHASE	151	1685
PURCHASE	162	1685
PURCHASE	165	1685
PURCHASE	217	1685
PURCHASE	230	1685
PURCHASE	240	1685
PURCHASE	250	1685
PURCHASE	255	1685
PURCHASE	255	1685
PURCHASE	264	1685
PURCHASE	315	1685
PURCHASE	365	1685
PURCHASE	365	1685
PURCHASE	384	1685
PURCHASE	400	1685
PURCHASE	402	1685
PURCHASE	405	1685
PURCHASE	426	1685
PURCHASE	472	1685
PURCHASE	482	1685
PURCHASE	503	1685
PURCHASE	516	1685
PURCHASE	549	1685
PURCHASE	629	1685
PURCHASE	629	1685
PURCHASE	667	1685
PURCHASE	691	1685
PURCHASE	693	1685
PURCHASE	700	1685
PURCHASE	700	1685
PURCHASE	700	1685
PURCHASE	700	1685
PURCHASE	700	1685
PURCHASE	700	1685
PURCHASE	789	1685
PURCHASE	800	1685
PURCHASE	800	1685
PURCHASE	800	1685
PURCHASE	816	1685
PURCHASE	855	1685
PURCHASE	910	1685
PURCHASE	937	1685
PURCHASE	944	1685
PURCHASE	944	1685
PURCHASE	974	1685
PURCHASE	1045	1685
PURCHASE	1100	1685
PURCHASE	1100	1685
PURCHASE	1103	1685
PURCHASE	1124	1685
PURCHASE	1124	1685
PURCHASE	1130	1685
PURCHASE	1130	1685
PURCHASE	1138	1685
PURCHASE	1172	1685
PURCHASE	1191	1685
PURCHASE	1200	1685
PURCHASE	1205	1685
PURCHASE	1258	1685
PURCHASE	1275	1685
PURCHASE	1278	1685
PURCHASE	1300	1685
PURCHASE	1300	1685
PURCHASE	1313	1685
PURCHASE	1338	1685
PURCHASE	1340	1685
PURCHASE	1382	1685
PURCHASE	1400	1685
PURCHASE	1435	1685
PURCHASE	1442	1685
PURCHASE	1500	1685
PURCHASE	1500	1685
PURCHASE	1500	1685
PURCHASE	1574	1685
PURCHASE	1732	1685
PURCHASE	1900	1685
PURCHASE	2011	1685
PURCHASE	2058	1685
PURCHASE	2126	1685
PURCHASE	2425	1685
PURCHASE	2700	1685
PURCHASE	3483	1685
PURCHASE	3500	1685
PURCHASE	4897	1685
PURCHASE	150000	1685.1046
SALE	5924	1686
SALE	3580	1686
SALE	3000	1686
SALE	2709	1686
SALE	1700	1686
SALE	1633	1686
SALE	1245	1686
SALE	1095	1686
SALE	700	1686
SALE	700	1686
SALE	700	1686
SALE	700	1686
SALE	315	1686
SALE	300	1686
SALE	279	1686
SALE	250	1686
SALE	154	1686
SALE	9	1686
SALE	7	1686
SALE	4	1686
SALE	2	1686
PURCHASE	2	1686
PURCHASE	25	1686
PURCHASE	35	1686
PURCHASE	46	1686
PURCHASE	89	1686
PURCHASE	100	1686
PURCHASE	115	1686
PURCHASE	126	1686
PURCHASE	147	1686
PURCHASE	153	1686
PURCHASE	186	1686
PURCHASE	186	1686
PURCHASE	199	1686
PURCHASE	200	1686
PURCHASE	220	1686
PURCHASE	240	1686
PURCHASE	240	1686
PURCHASE	243	1686
PURCHASE	267	1686
PURCHASE	315	1686
PURCHASE	349	1686
PURCHASE	367	1686
PURCHASE	371	1686
PURCHASE	400	1686
PURCHASE	400	1686
PURCHASE	428	1686
PURCHASE	463	1686
PURCHASE	467	1686
PURCHASE	500	1686
PURCHASE	500	1686
PURCHASE	504	1686
PURCHASE	595	1686
PURCHASE	600	1686
PURCHASE	600	1686
PURCHASE	621	1686
PURCHASE	670	1686
PURCHASE	670	1686
PURCHASE	671	1686
PURCHASE	699	1686
PURCHASE	700	1686
PURCHASE	700	1686
PURCHASE	700	1686
PURCHASE	700	1686
PURCHASE	700	1686
PURCHASE	700	1686
PURCHASE	700	1686
PURCHASE	757	1686
PURCHASE	775	1686
PURCHASE	788	1686
PURCHASE	868	1686
PURCHASE	869	1686
PURCHASE	888	1686
PURCHASE	917	1686
PURCHASE	938	1686
PURCHASE	953	1686
PURCHASE	1000	1686
PURCHASE	1054	1686
PURCHASE	1060	1686
PURCHASE	1064	1686
PURCHASE	1085	1686
PURCHASE	1092	1686
PURCHASE	1098	1686
PURCHASE	1100	1686
PURCHASE	1113	1686
PURCHASE	1114	1686
PURCHASE	1129	1686
PURCHASE	1215	1686
PURCHASE	1249	1686
PURCHASE	1270	1686
PURCHASE	1433	1686
PURCHASE	1468	1686
PURCHASE	1500	1686
PURCHASE	1500	1686
PURCHASE	1500	1686
PURCHASE	1633	1686
PURCHASE	1721	1686
PURCHASE	1740	1686
PURCHASE	2055	1686
PURCHASE	2115	1686
PURCHASE	2200	1686
PURCHASE	2207	1686
PURCHASE	2500	1686
PURCHASE	2600	1686
PURCHASE	2600	1686
PURCHASE	2700	1686
PURCHASE	2852	1686
PURCHASE	4954	1686
SALE	3000	1687
SALE	2172	1687
SALE	2071	1687
SALE	1500	1687
SALE	1200	1687
SALE	962	1687
SALE	950	1687
SALE	863	1687
SALE	800	1687
SALE	764	1687
SALE	734	1687
SALE	709	1687
SALE	700	1687
SALE	600	1687
SALE	600	1687
SALE	600	1687
SALE	88	1687
SALE	15	1687
PURCHASE	48	1687
PURCHASE	71	1687
PURCHASE	99	1687
PURCHASE	100	1687
PURCHASE	100	1687
PURCHASE	103	1687
PURCHASE	103	1687
PURCHASE	112	1687
PURCHASE	119	1687
PURCHASE	230	1687
PURCHASE	240	1687
PURCHASE	298	1687
PURCHASE	315	1687
PURCHASE	344	1687
PURCHASE	380	1687
PURCHASE	460	1687
PURCHASE	465	1687
PURCHASE	467	1687
PURCHASE	478	1687
PURCHASE	487	1687
PURCHASE	500	1687
PURCHASE	507	1687
PURCHASE	526	1687
PURCHASE	589	1687
PURCHASE	600	1687
PURCHASE	629	1687
PURCHASE	629	1687
PURCHASE	659	1687
PURCHASE	677	1687
PURCHASE	688	1687
PURCHASE	699	1687
PURCHASE	699	1687
PURCHASE	700	1687
PURCHASE	700	1687
PURCHASE	700	1687
PURCHASE	700	1687
PURCHASE	703	1687
PURCHASE	722	1687
PURCHASE	761	1687
PURCHASE	765	1687
PURCHASE	817	1687
PURCHASE	948	1687
PURCHASE	1007	1687
PURCHASE	1080	1687
PURCHASE	1098	1687
PURCHASE	1100	1687
PURCHASE	1100	1687
PURCHASE	1100	1687
PURCHASE	1183	1687
PURCHASE	1183	1687
PURCHASE	1183	1687
PURCHASE	1250	1687
PURCHASE	1272	1687
PURCHASE	1308	1687
PURCHASE	1344	1687
PURCHASE	1417	1687
PURCHASE	1500	1687
PURCHASE	1530	1687
PURCHASE	1589	1687
PURCHASE	1624	1687
PURCHASE	1736	1687
PURCHASE	1864	1687
PURCHASE	1971	1687
PURCHASE	2054	1687
PURCHASE	2139	1687
PURCHASE	2200	1687
PURCHASE	3237	1687
PURCHASE	3722	1687
PURCHASE	3902	1687
PURCHASE	4953	1687
SALE	1319	1688
SALE	1230	1688
SALE	1200	1688
SALE	1092	1688
SALE	813	1688
SALE	800	1688
SALE	700	1688
SALE	700	1688
SALE	700	1688
SALE	699	1688
SALE	600	1688
SALE	566	1688
SALE	274	1688
SALE	265	1688
PURCHASE	69	1688
PURCHASE	71	1688
PURCHASE	73	1688
PURCHASE	75	1688
PURCHASE	100	1688
PURCHASE	143	1688
PURCHASE	165	1688
PURCHASE	200	1688
PURCHASE	200	1688
PURCHASE	200	1688
PURCHASE	200	1688
PURCHASE	200	1688
PURCHASE	214	1688
PURCHASE	222	1688
PURCHASE	228	1688
PURCHASE	232	1688
PURCHASE	240	1688
PURCHASE	256	1688
PURCHASE	257	1688
PURCHASE	322	1688
PURCHASE	356	1688
PURCHASE	400	1688
PURCHASE	411	1688
PURCHASE	467	1688
PURCHASE	500	1688
PURCHASE	500	1688
PURCHASE	505	1688
PURCHASE	509	1688
PURCHASE	591	1688
PURCHASE	600	1688
PURCHASE	600	1688
PURCHASE	610	1688
PURCHASE	618	1688
PURCHASE	629	1688
PURCHASE	633	1688
PURCHASE	645	1688
PURCHASE	700	1688
PURCHASE	702	1688
PURCHASE	764	1688
PURCHASE	800	1688
PURCHASE	800	1688
PURCHASE	855	1688
PURCHASE	938	1688
PURCHASE	946	1688
PURCHASE	954	1688
PURCHASE	976	1688
PURCHASE	1089	1688
PURCHASE	1100	1688
PURCHASE	1197	1688
PURCHASE	1260	1688
PURCHASE	1319	1688
PURCHASE	1500	1688
PURCHASE	1639	1688
PURCHASE	1765	1688
PURCHASE	1900	1688
PURCHASE	2200	1688
PURCHASE	2235	1688
PURCHASE	2600	1688
PURCHASE	3029	1688
PURCHASE	3323	1688
PURCHASE	3416	1688
SALE	2400	1689
SALE	1600	1689
SALE	1500	1689
SALE	1245	1689
SALE	1245	1689
SALE	1245	1689
SALE	1041	1689
SALE	957	1689
SALE	837	1689
SALE	800	1689
SALE	764	1689
SALE	700	1689
SALE	700	1689
SALE	640	1689
SALE	600	1689
SALE	600	1689
SALE	550	1689
SALE	463	1689
SALE	233	1689
SALE	200	1689
PURCHASE	229	1689
PURCHASE	315	1689
PURCHASE	500	1689
PURCHASE	500	1689
PURCHASE	524	1689
PURCHASE	543	1689
PURCHASE	600	1689
PURCHASE	640	1689
PURCHASE	700	1689
PURCHASE	700	1689
PURCHASE	1000	1689
PURCHASE	1140	1689
PURCHASE	1366	1689
PURCHASE	1500	1689
PURCHASE	1500	1689
PURCHASE	1500	1689
SALE	1245	1690
SALE	1245	1690
SALE	1245	1690
SALE	1150	1690
SALE	984	1690
SALE	883	1690
SALE	495	1690
SALE	459	1690
SALE	424	1690
SALE	400	1690
PURCHASE	382	1690
PURCHASE	468	1690
PURCHASE	486	1690
PURCHASE	494	1690
PURCHASE	518	1690
PURCHASE	600	1690
PURCHASE	640	1690
PURCHASE	648	1690
PURCHASE	656	1690
PURCHASE	700	1690
PURCHASE	700	1690
PURCHASE	700	1690
PURCHASE	800	1690
PURCHASE	1218	1690
PURCHASE	1500	1690
PURCHASE	1500	1690
SALE	1150	1691
SALE	800	1691
SALE	700	1691
SALE	595	1691
SALE	45	1691
PURCHASE	28	1691
PURCHASE	179	1691
PURCHASE	322	1691
PURCHASE	500	1691
PURCHASE	563	1691
PURCHASE	600	1691
PURCHASE	600	1691
PURCHASE	650	1691
PURCHASE	700	1691
PURCHASE	2099	1691
SALE	3009	1692
SALE	2920	1692
SALE	1629	1692
SALE	1496	1692
SALE	1100	1692
SALE	1049	1692
SALE	881	1692
SALE	839	1692
SALE	764	1692
SALE	692	1692
SALE	660	1692
SALE	508	1692
SALE	500	1692
SALE	458	1692
SALE	273	1692
PURCHASE	147	1692
PURCHASE	161	1692
PURCHASE	298	1692
PURCHASE	325	1692
PURCHASE	408	1692
PURCHASE	490	1692
PURCHASE	500	1692
PURCHASE	500	1692
PURCHASE	500	1692
PURCHASE	1000	1692
PURCHASE	1000	1692
PURCHASE	1000	1692
PURCHASE	1010	1692
PURCHASE	1146	1692
PURCHASE	2400	1692
PURCHASE	4578	1692
SALE	1800	1693
SALE	1382	1693
SALE	1182	1693
SALE	1000	1693
SALE	701	1693
SALE	700	1693
SALE	600	1693
SALE	539	1693
SALE	530	1693
SALE	421	1693
SALE	207	1693
PURCHASE	337	1693
PURCHASE	683	1693
PURCHASE	1230	1693
SALE	3210	1694
SALE	1712	1694
SALE	1500	1694
SALE	700	1694
SALE	700	1694
SALE	471	1694
SALE	428	1694
PURCHASE	500	1694
PURCHASE	1998	1694
PURCHASE	3405	1694
SALE	4616	1695
SALE	613	1695
SALE	436	1695
PURCHASE	118	1695
PURCHASE	640	1695
SALE	500	1696
SALE	59	1696

TOTAL PURCHASES	2,298,681
TOTAL SALES	898,864

(b) Derivatives transactions (other than options)

Product name, e.g CFD

Long/short (Note 5)

Number of securities (Note 6)

Price per unit (Note 4)

(i) Writing, selling, purchasing or varying

Product name,e.g. call option	Writing, selling, purchasing, varying etc	Number of securities to which the option relates (Note 6)	Exercise price	Type, e.g. American, European etc.	Expiry date	Option money paid/received per unit (Note 4)

(ii) Exercising

Product name, e.g. call option	Number of securities	Exercise price per unit (Note 4)

(d) Other dealings (including new securities) (Note 3)

Nature of transaction(Note 7)	Details	Price per unit (if applicable)

4. OTHER INFORMATION

Agreements, arrangements or understandings relating to options or derivatives

Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.

……………………………………………………………………

Is a Supplemental Form 38.5(b) attached? (Note 8) NO

Date of disclosure	31 JULY 2008
Contact name	LOUISE ROBINSON
Telephone number	020 7567 8762
Name of offeree/offeror with which connected	BHP Billiton PLC BHP Billiton LTD
Nature of connection (Note 9)	CONNECTED ADVISER

Notes

The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk

This information is provided by RNS

The company news service from the London Stock Exchange

END

EMMBGGDRIDXGGIB

Related Shares:

FTSE 100 Latest

Value8,607.12

Change4.20