5th Dec 2008 10:23
FORM 38.5(b)
DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS
WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS
BUT NOT DEALING IN A CLIENTSERVING CAPACITY
(Rule 38.5(b) of the Takeover Code)
1. KEY INFORMATION
|
Name of exempt principal trader |
UBS AG London Branch |
|
Company dealt in |
Centrica Plc |
|
Class of relevant security to which the dealings being disclosed relate (Note 1) |
6 14/81p ordinary |
|
Date of dealing |
04 DECEMBER 2008 |
2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE
(a) Interests and short positions (following dealing) in the class of
relevant security dealt in (Note 2)
|
|
Long |
|
Short |
|
|
|
Number |
(%) |
Number |
(%) |
|
(1) Relevant securities |
126,160 |
0.00% |
74,640,000 |
2.01% |
|
(2) Derivatives (other than options) |
||||
|
(3) Options and agreements to purchase/sell |
||||
|
Total |
126,160 |
0.00% |
74,640,000 |
2.01% |
(b) Interests and short positions in relevant securities of
the company, other than the class dealt in (Note 2)
|
Class of relevant security: |
Long |
|
Short |
|
|
|
Number |
(%) |
Number |
(%) |
|
(1) Relevant securities |
||||
|
(2) Derivatives (other than options) |
||||
|
(3) Options and agreements to purchase/sell |
||||
|
Total |
Rights to subscribe (Note 2)
|
Class of relevant security: |
Details |
3. DEALINGS (Note 3)
(a) Purchases and sales
|
Purchase/sale |
Number of securities |
Price per unit (Note 4) |
|
SALE |
3900 |
214.25 pence |
|
SALE |
1773 |
214.25 |
|
SALE |
6030 |
214.25 |
|
SALE |
6033 |
214.25 |
|
SALE |
2455 |
214.5 |
|
SALE |
1227 |
214.5 |
|
SALE |
614 |
214.5 |
|
SALE |
307 |
214.5 |
|
SALE |
153 |
214.5 |
|
SALE |
77 |
214.5 |
|
SALE |
38 |
214.5 |
|
SALE |
19 |
214.5 |
|
SALE |
5 |
214.5 |
|
SALE |
10 |
214.5 |
|
SALE |
6888 |
214.5 |
|
SALE |
3996 |
214.5 |
|
SALE |
2136 |
214.5 |
|
SALE |
1068 |
214.5 |
|
SALE |
534 |
214.5 |
|
SALE |
6030 |
214.25 |
|
SALE |
4754 |
214.25 |
|
SALE |
1760 |
214 |
|
SALE |
5973 |
214 |
|
SALE |
5069 |
214 |
|
SALE |
13634 |
214 |
|
SALE |
10000 |
214.25 |
|
PURCHASE |
4400 |
213.75 |
|
PURCHASE |
5000 |
213 |
|
PURCHASE |
5052 |
213 |
|
PURCHASE |
245 |
212.5 |
|
PURCHASE |
5550 |
212.75 |
|
SALE |
6918 |
213.25 |
|
SALE |
2335 |
213.25 |
|
SALE |
423 |
213.25 |
|
SALE |
8729 |
213.25 |
|
SALE |
3866 |
213.25 |
|
SALE |
7769 |
213.5 |
|
SALE |
2034 |
213.5 |
|
SALE |
2647 |
213.5 |
|
SALE |
2141 |
213.5 |
|
SALE |
16207 |
214.25 |
|
SALE |
1977 |
214.5 |
|
SALE |
7915 |
214.5 |
|
SALE |
6136 |
214.25 |
|
SALE |
2335 |
214 |
|
SALE |
2335 |
214 |
|
SALE |
1447 |
214 |
|
SALE |
76 |
214 |
|
SALE |
1760 |
214 |
|
PURCHASE |
1161 |
214 |
|
SALE |
5296 |
214.25 |
|
SALE |
1300 |
214.25 |
|
SALE |
2977 |
214.25 |
|
SALE |
2320 |
214.25 |
|
SALE |
2335 |
214 |
|
SALE |
2335 |
214 |
|
SALE |
1002 |
214 |
|
SALE |
3740 |
214 |
|
SALE |
1135 |
214.25 |
|
SALE |
3191 |
214.25 |
|
SALE |
1657 |
214.25 |
|
SALE |
1099 |
214.25 |
|
SALE |
1657 |
214.25 |
|
SALE |
9234 |
214 |
|
SALE |
2335 |
214 |
|
SALE |
9532 |
214 |
|
SALE |
2335 |
214 |
|
SALE |
3151 |
214 |
|
SALE |
2335 |
214 |
|
SALE |
5000 |
214 |
|
SALE |
2000 |
214 |
|
SALE |
3836 |
214 |
|
SALE |
5509 |
214 |
|
SALE |
1414 |
214 |
|
PURCHASE |
4856 |
213.5 |
|
SALE |
5870 |
213.75 |
|
SALE |
2251 |
213.75 |
|
SALE |
10236 |
213.75 |
|
SALE |
2000 |
213.75 |
|
SALE |
1300 |
213.75 |
|
SALE |
2000 |
213.75 |
|
SALE |
3003 |
213.5 |
|
SALE |
740 |
213.5 |
|
SALE |
1800 |
214.25 |
|
SALE |
12041 |
214.25 |
|
SALE |
1315 |
214.5 |
|
SALE |
2300 |
214.5 |
|
SALE |
2300 |
214.5 |
|
SALE |
2300 |
214.5 |
|
SALE |
9299 |
214.5 |
|
SALE |
1760 |
214.5 |
|
SALE |
2335 |
214.5 |
|
SALE |
2335 |
214.5 |
|
SALE |
2400 |
214.5 |
|
SALE |
2300 |
214.5 |
|
SALE |
2335 |
214.5 |
|
SALE |
2335 |
214.5 |
|
SALE |
1760 |
214.5 |
|
SALE |
1760 |
214.5 |
|
SALE |
3700 |
214.5 |
|
SALE |
12507 |
214.75 |
|
SALE |
830 |
214.25 |
|
SALE |
10930 |
214.25 |
|
SALE |
2034 |
214.25 |
|
SALE |
3427 |
214.25 |
|
SALE |
75 |
213.5 |
|
SALE |
2129 |
213.5 |
|
SALE |
12612 |
213.5 |
|
SALE |
4620 |
213.5 |
|
SALE |
12607 |
213.25 |
|
SALE |
4123 |
213.25 |
|
SALE |
11287 |
213.25 |
|
SALE |
2825 |
213.25 |
|
SALE |
2640 |
213.25 |
|
SALE |
3045 |
213.25 |
|
SALE |
4115 |
213.25 |
|
SALE |
1134 |
213.25 |
|
SALE |
1279 |
213.25 |
|
SALE |
200 |
213.25 |
|
SALE |
5000 |
213.25 |
|
SALE |
2000 |
213.25 |
|
SALE |
2000 |
213.25 |
|
SALE |
2700 |
213.25 |
|
SALE |
9369 |
213.25 |
|
SALE |
1130 |
213 |
|
SALE |
870 |
213 |
|
SALE |
8261 |
213 |
|
SALE |
1168 |
213 |
|
SALE |
2530 |
213 |
|
SALE |
3589 |
213 |
|
SALE |
2359 |
213 |
|
SALE |
1380 |
213 |
|
SALE |
1380 |
213 |
|
SALE |
497 |
213 |
|
SALE |
1767 |
213 |
|
SALE |
350 |
213 |
|
SALE |
3847 |
213 |
|
SALE |
4100 |
213 |
|
SALE |
3433 |
213 |
|
SALE |
5509 |
213 |
|
SALE |
1041 |
212.75 |
|
SALE |
2259 |
212.5 |
|
SALE |
879 |
212.5 |
|
SALE |
1021 |
212.5 |
|
SALE |
2530 |
212.5 |
|
SALE |
4100 |
212.5 |
|
PURCHASE |
1680 |
212.25 |
|
PURCHASE |
1100 |
212.25 |
|
PURCHASE |
2000 |
212.25 |
|
PURCHASE |
1900 |
212.25 |
|
PURCHASE |
11356 |
212.25 |
|
SALE |
14726 |
212.25 |
|
SALE |
3600 |
212.25 |
|
SALE |
3600 |
212.25 |
|
PURCHASE |
4640 |
212.25 |
|
SALE |
4997 |
212.25 |
|
SALE |
432 |
212.25 |
|
SALE |
1903 |
212.25 |
|
SALE |
6595 |
212.5 |
|
PURCHASE |
6317 |
212.5 |
|
SALE |
1622 |
212.5 |
|
SALE |
6317 |
212.5 |
|
SALE |
104 |
212.5 |
|
SALE |
2332 |
212.5 |
|
SALE |
2000 |
212.5 |
|
SALE |
1767 |
212.5 |
|
SALE |
104 |
212.5 |
|
SALE |
1767 |
212.5 |
|
SALE |
2000 |
212.5 |
|
SALE |
490 |
212.5 |
|
SALE |
3 |
212.5 |
|
SALE |
2416 |
212.5 |
|
SALE |
1656 |
212.5 |
|
SALE |
400 |
212.5 |
|
SALE |
1700 |
212.5 |
|
SALE |
450 |
212.5 |
|
SALE |
84 |
212.5 |
|
SALE |
90 |
212.5 |
|
SALE |
2530 |
212.5 |
|
SALE |
1845 |
212.5 |
|
SALE |
400 |
212.5 |
|
SALE |
1760 |
212.5 |
|
SALE |
1760 |
212.5 |
|
SALE |
1200 |
212.5 |
|
SALE |
1257 |
212.5 |
|
SALE |
3600 |
212.25 |
|
SALE |
1732 |
212.25 |
|
SALE |
1168 |
212.25 |
|
SALE |
1890 |
212.25 |
|
SALE |
452 |
212.25 |
|
SALE |
165 |
212.25 |
|
SALE |
1548 |
212.25 |
|
SALE |
2530 |
212.25 |
|
SALE |
4200 |
212 |
|
SALE |
4300 |
212 |
|
SALE |
1399 |
212 |
|
SALE |
1233 |
212 |
|
SALE |
1195 |
212 |
|
SALE |
1033 |
212 |
|
SALE |
1190 |
212 |
|
SALE |
2000 |
211.5 |
|
SALE |
3520 |
211.5 |
|
SALE |
1168 |
211.5 |
|
SALE |
2530 |
211.5 |
|
SALE |
295 |
211.5 |
|
SALE |
1760 |
211.5 |
|
SALE |
16447 |
211 |
|
SALE |
2795 |
210.5 |
|
PURCHASE |
5061 |
210.25 |
|
PURCHASE |
2000 |
210.5 |
|
PURCHASE |
2800 |
210.5 |
|
SALE |
5114 |
210.5 |
|
PURCHASE |
5114 |
210.5 |
|
PURCHASE |
8512 |
210.25 |
|
SALE |
10800 |
210.5 |
|
SALE |
2335 |
210.25 |
|
SALE |
3141 |
210.25 |
|
SALE |
6096 |
210 |
|
SALE |
600 |
210.25 |
|
SALE |
1000 |
210.25 |
|
SALE |
653 |
210.25 |
|
SALE |
6174 |
210.5 |
|
SALE |
2000 |
210.25 |
|
SALE |
3520 |
210.25 |
|
SALE |
1168 |
210.25 |
|
SALE |
3569 |
210.25 |
|
SALE |
5999 |
210.25 |
|
SALE |
3141 |
210.25 |
|
SALE |
1530 |
211.25 |
|
SALE |
3432 |
211.25 |
|
SALE |
1700 |
211.25 |
|
SALE |
2530 |
211.25 |
|
SALE |
2500 |
211.25 |
|
SALE |
2530 |
211.25 |
|
SALE |
3600 |
211.25 |
|
SALE |
3520 |
211.25 |
|
SALE |
106 |
211.25 |
|
SALE |
3500 |
211.25 |
|
SALE |
465 |
211.25 |
|
SALE |
8144 |
211.25 |
|
SALE |
5149 |
211.25 |
|
SALE |
194 |
211.25 |
|
SALE |
2335 |
211.25 |
|
SALE |
2530 |
211.25 |
|
SALE |
800 |
211.25 |
|
SALE |
3600 |
211.25 |
|
SALE |
60 |
211.25 |
|
SALE |
2300 |
211.25 |
|
SALE |
3110 |
211.25 |
|
SALE |
907 |
211.25 |
|
SALE |
2141 |
211.25 |
|
SALE |
2335 |
211.25 |
|
SALE |
1428 |
211.25 |
|
SALE |
967 |
211.25 |
|
SALE |
579 |
211.25 |
|
SALE |
2300 |
211.25 |
|
SALE |
1760 |
211.25 |
|
PURCHASE |
15220 |
214 |
|
SALE |
2335 |
211.25 |
|
SALE |
1168 |
211.25 |
|
SALE |
1000 |
214 |
|
SALE |
3358 |
211.25 |
|
SALE |
1033 |
211.25 |
|
SALE |
1791 |
211.25 |
|
SALE |
4028 |
213.25 |
|
PURCHASE |
2471 |
214 |
|
PURCHASE |
3472 |
213.25 |
|
SALE |
2733 |
213.25 |
|
SALE |
12000 |
213.25 |
|
SALE |
3600 |
213.25 |
|
SALE |
6323 |
213.25 |
|
SALE |
653 |
213.25 |
|
SALE |
2924 |
213.25 |
|
SALE |
6323 |
213.25 |
|
SALE |
2335 |
213.25 |
|
SALE |
6079 |
213.25 |
|
SALE |
1760 |
213.25 |
|
SALE |
653 |
213.25 |
|
SALE |
1184 |
213.25 |
|
SALE |
12095 |
213 |
|
SALE |
6784 |
213 |
|
SALE |
3962 |
213.25 |
|
SALE |
6079 |
213.25 |
|
SALE |
1760 |
213 |
|
SALE |
10000 |
212.75 |
|
SALE |
69 |
213 |
|
SALE |
2000 |
213 |
|
SALE |
1760 |
213 |
|
SALE |
6731 |
213 |
|
SALE |
2335 |
213.25 |
|
SALE |
576 |
213.25 |
|
SALE |
552 |
212 |
|
SALE |
2000 |
212 |
|
SALE |
7929 |
212 |
|
SALE |
2530 |
212 |
|
SALE |
82 |
212 |
|
SALE |
2335 |
212 |
|
SALE |
15956 |
211.75 |
|
SALE |
2300 |
212 |
|
SALE |
11050 |
212.75 |
|
SALE |
744 |
212 |
|
SALE |
3600 |
212 |
|
SALE |
2530 |
212 |
|
SALE |
1456 |
212 |
|
SALE |
1760 |
212 |
|
SALE |
800 |
212 |
|
SALE |
2500 |
212 |
|
SALE |
1760 |
212 |
|
SALE |
5685 |
212 |
|
SALE |
2310 |
212 |
|
SALE |
1300 |
212.25 |
|
SALE |
4569 |
212.25 |
|
SALE |
11472 |
212.25 |
|
SALE |
3191 |
212.25 |
|
SALE |
3718 |
212.25 |
|
SALE |
5012 |
212.25 |
|
SALE |
1100 |
212.25 |
|
SALE |
1070 |
212.25 |
|
SALE |
300 |
212.25 |
|
SALE |
4643 |
212.25 |
|
SALE |
3899 |
212.25 |
|
SALE |
2000 |
212.25 |
|
SALE |
1429 |
212.25 |
|
SALE |
2310 |
212.25 |
|
SALE |
30 |
212.25 |
|
SALE |
1445 |
212.25 |
|
SALE |
3600 |
212.25 |
|
PURCHASE |
3209 |
211.75 |
|
PURCHASE |
4780 |
211.75 |
|
PURCHASE |
3200 |
211.75 |
|
SALE |
5476 |
212 |
|
PURCHASE |
14189 |
212.25 |
|
SALE |
3281 |
212 |
|
SALE |
4967 |
212 |
|
SALE |
3248 |
212 |
|
SALE |
7260 |
211.5 |
|
SALE |
1300 |
211.5 |
|
SALE |
5509 |
211.5 |
|
SALE |
2530 |
211.5 |
|
SALE |
3400 |
211.5 |
|
PURCHASE |
0 |
0 |
|
SALE |
2839 |
211.25 |
|
SALE |
2100 |
211.75 |
|
SALE |
175 |
211.75 |
|
SALE |
131 |
211.75 |
|
SALE |
1408 |
212.25 |
|
SALE |
7718 |
211.5 |
|
SALE |
10815 |
212.5 |
|
SALE |
2300 |
212 |
|
SALE |
4500 |
212 |
|
SALE |
800 |
212 |
|
SALE |
5432 |
212 |
|
SALE |
3332 |
212 |
|
SALE |
662 |
212 |
|
SALE |
2335 |
212 |
|
SALE |
2000 |
212 |
|
SALE |
662 |
212 |
|
SALE |
192 |
212 |
|
SALE |
2335 |
212 |
|
SALE |
2640 |
212 |
|
SALE |
3400 |
212.25 |
|
SALE |
946 |
212.25 |
|
SALE |
2000 |
212.25 |
|
SALE |
3650 |
212.5 |
|
SALE |
1600 |
212.5 |
|
SALE |
400 |
212.5 |
|
SALE |
3435 |
212.5 |
|
SALE |
73 |
212.5 |
|
SALE |
77 |
212.5 |
|
SALE |
10933 |
212.25 |
|
SALE |
2222 |
212.25 |
|
SALE |
3389 |
212.25 |
|
SALE |
2300 |
212.25 |
|
SALE |
7149 |
212.25 |
|
SALE |
8391 |
212.5 |
|
SALE |
2300 |
212.25 |
|
SALE |
2300 |
212.25 |
|
SALE |
2335 |
212.25 |
|
SALE |
2372 |
212.25 |
|
SALE |
2335 |
212.25 |
|
SALE |
1760 |
212.25 |
|
SALE |
2372 |
212.25 |
|
SALE |
2300 |
212.25 |
|
SALE |
2640 |
212.25 |
|
SALE |
2300 |
212.25 |
|
SALE |
6986 |
212.25 |
|
SALE |
5996 |
212 |
|
SALE |
600 |
212 |
|
SALE |
4500 |
212 |
|
SALE |
1400 |
212 |
|
SALE |
2300 |
212 |
|
SALE |
1000 |
212 |
|
SALE |
1000 |
212 |
|
SALE |
800 |
212 |
|
SALE |
688 |
212 |
|
SALE |
2640 |
212 |
|
SALE |
2591 |
212 |
|
SALE |
1291 |
212 |
|
SALE |
2335 |
212 |
|
SALE |
4212 |
212 |
|
SALE |
1000 |
212 |
|
SALE |
2300 |
212 |
|
PURCHASE |
1523 |
212.5 |
|
SALE |
1674 |
213 |
|
SALE |
2300 |
212.75 |
|
SALE |
1760 |
212.75 |
|
SALE |
4500 |
212.75 |
|
SALE |
2335 |
212.75 |
|
SALE |
4974 |
212.75 |
|
SALE |
2640 |
212.75 |
|
SALE |
800 |
212.75 |
|
SALE |
2335 |
212.75 |
|
SALE |
2335 |
212.75 |
|
SALE |
2340 |
213 |
|
SALE |
2300 |
213 |
|
SALE |
2640 |
213 |
|
SALE |
4856 |
213.25 |
|
PURCHASE |
709 |
213.75 |
|
SALE |
2418 |
214.75 |
|
SALE |
21717 |
214.75 |
|
SALE |
2300 |
215 |
|
SALE |
1000 |
215 |
|
SALE |
1520 |
215 |
|
SALE |
1000 |
215 |
|
SALE |
935 |
215 |
|
SALE |
2600 |
215 |
|
SALE |
800 |
215 |
|
SALE |
2500 |
215 |
|
SALE |
2000 |
215 |
|
SALE |
15894 |
215.5 |
|
SALE |
1581 |
215.5 |
|
SALE |
2300 |
215.5 |
|
SALE |
2300 |
215.5 |
|
PURCHASE |
3655 |
215.5 |
|
SALE |
1788 |
214.75 |
|
SALE |
1600 |
214.75 |
|
SALE |
12095 |
214.75 |
|
SALE |
1613 |
214.75 |
|
SALE |
1760 |
214.5 |
|
SALE |
3100 |
214.5 |
|
SALE |
4500 |
214.5 |
|
SALE |
3100 |
214.5 |
|
SALE |
4315 |
214.5 |
|
SALE |
958 |
214.5 |
|
SALE |
3379 |
214.5 |
|
SALE |
1760 |
214.5 |
|
SALE |
3379 |
214.5 |
|
SALE |
2894 |
214.5 |
|
SALE |
1167 |
214.5 |
|
SALE |
77 |
214.5 |
|
SALE |
1760 |
214.5 |
|
SALE |
117 |
214.5 |
|
SALE |
1167 |
214.5 |
|
SALE |
2259 |
214.5 |
|
SALE |
1168 |
214.5 |
|
SALE |
723 |
214.5 |
|
SALE |
1760 |
214.5 |
|
SALE |
2300 |
214.75 |
|
SALE |
2530 |
214.5 |
|
SALE |
2000 |
214.5 |
|
SALE |
1760 |
214.5 |
|
SALE |
2640 |
214.5 |
|
SALE |
4216 |
214.25 |
|
SALE |
546 |
214.25 |
|
SALE |
16358 |
214.25 |
|
SALE |
5101 |
214.25 |
|
PURCHASE |
1700 |
214.25 |
|
PURCHASE |
2300 |
214.25 |
|
PURCHASE |
700 |
214.25 |
|
SALE |
1945 |
214 |
|
SALE |
1300 |
214 |
|
SALE |
13304 |
214 |
|
SALE |
3396 |
213.75 |
|
SALE |
4864 |
213.75 |
|
SALE |
4500 |
213.75 |
|
SALE |
2640 |
213.75 |
|
SALE |
652 |
213.75 |
|
SALE |
800 |
213.75 |
|
SALE |
1392 |
213.75 |
|
SALE |
722 |
213.75 |
|
SALE |
5949 |
213.75 |
|
SALE |
421 |
213.75 |
|
SALE |
6138 |
213.75 |
|
SALE |
12095 |
213.25 |
|
SALE |
2310 |
213 |
|
SALE |
2699 |
213 |
|
SALE |
1693 |
213 |
|
SALE |
2700 |
213 |
|
SALE |
1693 |
213 |
|
SALE |
1693 |
213 |
|
SALE |
2699 |
213 |
|
SALE |
389 |
213 |
|
SALE |
1693 |
213 |
|
SALE |
6611 |
213 |
|
SALE |
9170 |
213 |
|
SALE |
1702 |
213 |
|
SALE |
1702 |
213 |
|
PURCHASE |
6700 |
212.75 |
|
SALE |
1702 |
213 |
|
SALE |
1702 |
213 |
|
SALE |
3407 |
212.75 |
|
SALE |
3407 |
212.75 |
|
SALE |
3407 |
212.75 |
|
SALE |
324 |
213 |
|
SALE |
3083 |
212.75 |
|
PURCHASE |
5421 |
213.25 |
|
PURCHASE |
1681 |
213.25 |
|
PURCHASE |
12000 |
213.25 |
|
PURCHASE |
10000 |
213.25 |
|
SALE |
12095 |
214 |
|
PURCHASE |
12095 |
213.75 |
|
SALE |
5816 |
213.5 |
|
SALE |
3841 |
213 |
|
SALE |
4100 |
213 |
|
SALE |
4100 |
213 |
|
PURCHASE |
12095 |
212.5 |
|
PURCHASE |
4385 |
212.5 |
|
SALE |
47898 |
212.5 |
|
SALE |
3 |
212.5 |
|
SALE |
12095 |
212.5 |
|
SALE |
2300 |
212.25 |
|
SALE |
2300 |
212.25 |
|
SALE |
3100 |
212.25 |
|
SALE |
2000 |
212.25 |
|
SALE |
7256 |
212.25 |
|
SALE |
10500 |
212.25 |
|
SALE |
5235 |
212.25 |
|
SALE |
880 |
212.25 |
|
SALE |
10502 |
212.25 |
|
SALE |
800 |
212.25 |
|
SALE |
880 |
212.25 |
|
SALE |
880 |
212.25 |
|
SALE |
2335 |
212.25 |
|
SALE |
1168 |
212.25 |
|
SALE |
2335 |
212.25 |
|
SALE |
2638 |
212.25 |
|
SALE |
2335 |
212.25 |
|
SALE |
1760 |
212.25 |
|
SALE |
3026 |
212.25 |
|
SALE |
1901 |
212.25 |
|
SALE |
2335 |
212.25 |
|
SALE |
2640 |
212.25 |
|
SALE |
1000 |
212.25 |
|
SALE |
1167 |
212.25 |
|
SALE |
4500 |
212.25 |
|
SALE |
2335 |
212.25 |
|
SALE |
1066 |
212 |
|
SALE |
13728 |
212 |
|
SALE |
4100 |
212 |
|
SALE |
3243 |
212 |
|
SALE |
5122 |
212 |
|
SALE |
3633 |
212 |
|
SALE |
763 |
212 |
|
PURCHASE |
1238 |
211.25 |
|
PURCHASE |
12095 |
211.25 |
|
SALE |
5891 |
211.75 |
|
SALE |
7335 |
211.75 |
|
SALE |
521 |
211.75 |
|
SALE |
33000 |
212 |
|
SALE |
11500 |
212 |
|
SALE |
24030 |
212.25 |
|
SALE |
2026 |
212.25 |
|
SALE |
10500 |
212.25 |
|
SALE |
14500 |
212.25 |
|
SALE |
10500 |
212.25 |
|
SALE |
9620 |
212.25 |
|
SALE |
2322 |
212.25 |
|
SALE |
100 |
212.25 |
|
SALE |
800 |
212.25 |
|
SALE |
1100 |
212.25 |
|
SALE |
850 |
212.25 |
|
SALE |
740 |
212.25 |
|
SALE |
2448 |
212.25 |
|
SALE |
2300 |
212.25 |
|
SALE |
2300 |
212.25 |
|
SALE |
4100 |
212.25 |
|
SALE |
7400 |
212.25 |
|
SALE |
1810 |
212.25 |
|
SALE |
5724 |
212.25 |
|
SALE |
1000 |
212 |
|
SALE |
1760 |
212 |
|
SALE |
12095 |
212 |
|
SALE |
2300 |
212 |
|
SALE |
3100 |
212 |
|
SALE |
4237 |
212 |
|
SALE |
2590 |
212 |
|
SALE |
759 |
212 |
|
SALE |
6677 |
212.25 |
|
SALE |
6444 |
212.25 |
|
SALE |
1774 |
212.75 |
|
SALE |
9300 |
212.75 |
|
SALE |
10627 |
212.5 |
|
SALE |
2637 |
212.5 |
|
SALE |
1300 |
212.5 |
|
SALE |
1463 |
212.5 |
|
SALE |
3578 |
212.5 |
|
SALE |
1097 |
212.5 |
|
SALE |
1000 |
212.5 |
|
SALE |
5914 |
212.5 |
|
SALE |
2300 |
212.5 |
|
SALE |
522 |
212.5 |
|
SALE |
1200 |
212.5 |
|
SALE |
3520 |
212.5 |
|
SALE |
13621 |
212.5 |
|
SALE |
7783 |
212.5 |
|
SALE |
400 |
212.5 |
|
SALE |
400 |
212.5 |
|
SALE |
2000 |
212.5 |
|
SALE |
6407 |
212.5 |
|
SALE |
2300 |
212.25 |
|
SALE |
2640 |
212.25 |
|
SALE |
880 |
212.25 |
|
SALE |
1760 |
212.25 |
|
SALE |
3480 |
212.25 |
|
SALE |
800 |
212.25 |
|
SALE |
1020 |
212.25 |
|
SALE |
25 |
212.75 |
|
SALE |
9462 |
212.75 |
|
SALE |
2335 |
212.75 |
|
SALE |
2335 |
212.75 |
|
SALE |
3128 |
212.5 |
|
SALE |
2335 |
212.75 |
|
SALE |
1535 |
212.75 |
|
SALE |
1200 |
212.75 |
|
SALE |
800 |
212.75 |
|
SALE |
2000 |
212.5 |
|
SALE |
5537 |
212.5 |
|
SALE |
1021 |
212.5 |
|
SALE |
1539 |
212.5 |
|
SALE |
4516 |
212.5 |
|
SALE |
2000 |
212.5 |
|
SALE |
1135 |
212.75 |
|
SALE |
5537 |
212.5 |
|
SALE |
4446 |
212.5 |
|
SALE |
800 |
212.5 |
|
SALE |
880 |
212.5 |
|
SALE |
4500 |
212.5 |
|
SALE |
2640 |
212.5 |
|
SALE |
2300 |
212.5 |
|
SALE |
1295 |
212.5 |
|
PURCHASE |
12095 |
212 |
|
SALE |
14066 |
212 |
|
SALE |
4228 |
212 |
|
SALE |
800 |
211.5 |
|
SALE |
2300 |
211.5 |
|
SALE |
2753 |
211.5 |
|
SALE |
347 |
211.5 |
|
SALE |
411 |
211.5 |
|
SALE |
469 |
211.5 |
|
SALE |
2310 |
211.5 |
|
SALE |
880 |
211.5 |
|
SALE |
2640 |
211.5 |
|
SALE |
1760 |
211.5 |
|
SALE |
1168 |
211.5 |
|
SALE |
3100 |
211.25 |
|
SALE |
6430 |
211.25 |
|
SALE |
2409 |
211.25 |
|
PURCHASE |
7389 |
210.75 |
|
SALE |
2335 |
210.75 |
|
SALE |
800 |
210.75 |
|
SALE |
2640 |
210.75 |
|
SALE |
2335 |
210.75 |
|
SALE |
1834 |
210.75 |
|
SALE |
1840 |
211 |
|
SALE |
4265 |
211 |
|
SALE |
378 |
210.75 |
|
SALE |
1700 |
211 |
|
SALE |
12095 |
211.25 |
|
SALE |
3818 |
211.5 |
|
SALE |
2529 |
211.5 |
|
SALE |
9500 |
211.5 |
|
SALE |
7945 |
211.75 |
|
PURCHASE |
12095 |
212 |
|
SALE |
12095 |
212.25 |
|
PURCHASE |
1551 |
212.25 |
|
SALE |
12095 |
212.5 |
|
PURCHASE |
12095 |
213 |
|
PURCHASE |
3146 |
212.75 |
|
PURCHASE |
6431 |
212.75 |
|
PURCHASE |
12095 |
212.75 |
|
SALE |
12095 |
213.25 |
|
SALE |
4500 |
213 |
|
SALE |
2335 |
213 |
|
SALE |
1760 |
213 |
|
SALE |
1167 |
213 |
|
SALE |
2000 |
213 |
|
SALE |
2300 |
213 |
|
SALE |
2640 |
213 |
|
SALE |
880 |
213 |
|
SALE |
373 |
213 |
|
SALE |
800 |
213 |
|
SALE |
4225 |
213 |
|
SALE |
2289 |
213 |
|
SALE |
1594 |
213 |
|
SALE |
2335 |
213 |
|
SALE |
10630 |
213.25 |
|
SALE |
4907 |
213.25 |
|
SALE |
13382 |
213.25 |
|
SALE |
14386 |
213.25 |
|
SALE |
971 |
213.25 |
|
SALE |
13481 |
213.25 |
|
SALE |
14360 |
213.25 |
|
SALE |
39 |
213.25 |
|
PURCHASE |
12095 |
213.5 |
|
SALE |
6715 |
213.5 |
|
SALE |
1174 |
213.25 |
|
PURCHASE |
2310 |
213.5 |
|
SALE |
14452 |
213.5 |
|
SALE |
1000 |
213.5 |
|
SALE |
14452 |
213.5 |
|
SALE |
2798 |
213.5 |
|
SALE |
3353 |
213.5 |
|
SALE |
2029 |
213.5 |
|
SALE |
14452 |
213.5 |
|
SALE |
647 |
213.5 |
|
SALE |
5049 |
213.5 |
|
SALE |
905 |
213.5 |
|
SALE |
1796 |
213.5 |
|
SALE |
550 |
213.5 |
|
SALE |
2482 |
213.5 |
|
SALE |
539 |
213.5 |
|
SALE |
1700 |
213.5 |
|
SALE |
765 |
213.25 |
|
SALE |
7758 |
213.25 |
|
SALE |
1700 |
213.25 |
|
SALE |
2000 |
213.25 |
|
SALE |
3293 |
213.25 |
|
PURCHASE |
12095 |
213.5 |
|
PURCHASE |
12095 |
213.5 |
|
SALE |
14452 |
213.5 |
|
SALE |
12095 |
213.5 |
|
SALE |
4725 |
213 |
|
SALE |
3024 |
213 |
|
SALE |
1076 |
213 |
|
SALE |
1527 |
213 |
|
SALE |
4100 |
213 |
|
SALE |
143 |
212.5 |
|
SALE |
2000 |
212.5 |
|
SALE |
4100 |
212.5 |
|
SALE |
2873 |
212.5 |
|
SALE |
3715 |
212.5 |
|
SALE |
8777 |
212.5 |
|
SALE |
12095 |
212.5 |
|
SALE |
2465 |
211.75 |
|
SALE |
5676 |
211.75 |
|
SALE |
2272 |
211.75 |
|
SALE |
12095 |
211.5 |
|
SALE |
3231 |
211.75 |
|
SALE |
808 |
211.75 |
|
SALE |
14499 |
211.5 |
|
SALE |
5146 |
211.5 |
|
SALE |
1984 |
211.25 |
|
SALE |
10000 |
211.25 |
|
PURCHASE |
9146 |
211 |
|
SALE |
21 |
211.25 |
|
SALE |
8971 |
211.5 |
|
SALE |
12095 |
211.25 |
|
SALE |
1300 |
211.5 |
|
SALE |
800 |
211.25 |
|
SALE |
2000 |
211.25 |
|
SALE |
1300 |
211.25 |
|
SALE |
4100 |
211.25 |
|
SALE |
3516 |
211.25 |
|
SALE |
3000 |
211.25 |
|
SALE |
71 |
211.25 |
|
SALE |
2418 |
211.25 |
|
SALE |
2300 |
211.25 |
|
SALE |
2647 |
211.25 |
|
SALE |
1765 |
211.25 |
|
SALE |
2300 |
211.25 |
|
SALE |
2970 |
211.25 |
|
SALE |
4100 |
211 |
|
SALE |
4525 |
211 |
|
SALE |
2719 |
211 |
|
SALE |
1220 |
211 |
|
SALE |
68 |
211 |
|
SALE |
2374 |
211 |
|
SALE |
10797 |
211 |
|
SALE |
7275 |
211 |
|
SALE |
1576 |
211 |
|
SALE |
943 |
211 |
|
SALE |
281 |
211 |
|
SALE |
5208 |
211 |
|
SALE |
2000 |
211 |
|
SALE |
4088 |
211 |
|
SALE |
2000 |
211 |
|
SALE |
800 |
211 |
|
SALE |
14452 |
211 |
|
SALE |
12317 |
211.25 |
|
SALE |
3504 |
211.25 |
|
SALE |
272 |
211.5 |
|
SALE |
1880 |
211.5 |
|
SALE |
1 |
211.5 |
|
SALE |
7019 |
211.5 |
|
SALE |
3189 |
211.5 |
|
SALE |
759 |
211.5 |
|
SALE |
1300 |
211.75 |
|
SALE |
2454 |
211.75 |
|
SALE |
1267 |
211.75 |
|
SALE |
4876 |
211.75 |
|
SALE |
12095 |
211.75 |
|
SALE |
1700 |
212.25 |
|
SALE |
5604 |
212.5 |
|
PURCHASE |
4638 |
213.25 |
|
PURCHASE |
2300 |
211.5 |
|
SALE |
2300 |
212 |
|
SALE |
1800 |
212 |
|
SALE |
14452 |
212.25 |
|
SALE |
7587 |
212.25 |
|
SALE |
800 |
212.25 |
|
SALE |
2756 |
212.5 |
|
SALE |
2756 |
212.5 |
|
SALE |
14452 |
213 |
|
SALE |
10300 |
213 |
|
SALE |
11516 |
213.25 |
|
SALE |
2302 |
213.25 |
|
SALE |
7293 |
213.25 |
|
SALE |
100 |
213.25 |
|
SALE |
1900 |
213.25 |
|
SALE |
12095 |
213.5 |
|
PURCHASE |
12095 |
213.25 |
|
PURCHASE |
4376 |
213.5 |
|
SALE |
12095 |
213.5 |
|
SALE |
12095 |
213.75 |
|
SALE |
12095 |
213.75 |
|
SALE |
4501 |
214 |
|
PURCHASE |
3688 |
213.5 |
|
PURCHASE |
5049 |
213.5 |
|
PURCHASE |
12095 |
213.5 |
|
PURCHASE |
4097 |
213.5 |
|
PURCHASE |
4108 |
213.75 |
|
PURCHASE |
4107 |
213.75 |
|
SALE |
12095 |
214.25 |
|
SALE |
6784 |
212.75 |
|
SALE |
5360 |
212.75 |
|
SALE |
1200 |
212.75 |
|
SALE |
4100 |
212.75 |
|
SALE |
4100 |
212.75 |
|
SALE |
2000 |
212.75 |
|
PURCHASE |
6362 |
212.5 |
|
PURCHASE |
12095 |
211.75 |
|
SALE |
12823 |
211.25 |
|
PURCHASE |
12095 |
210.75 |
|
SALE |
12095 |
210.75 |
|
PURCHASE |
10350 |
210.75 |
|
PURCHASE |
10950 |
210.75 |
|
PURCHASE |
6382 |
209.25 |
|
PURCHASE |
6384 |
209.25 |
|
PURCHASE |
6386 |
209.25 |
|
PURCHASE |
5286 |
209.25 |
|
SALE |
75 |
209.5 |
|
SALE |
6183 |
209.5 |
|
SALE |
60 |
209.5 |
|
SALE |
270 |
209.5 |
|
SALE |
7418 |
209.75 |
|
SALE |
6489 |
209.75 |
|
SALE |
2635 |
209.75 |
|
SALE |
3320 |
209.75 |
|
SALE |
3245 |
210.25 |
|
SALE |
533 |
210.25 |
|
SALE |
1754 |
210 |
|
SALE |
6177 |
209.75 |
|
SALE |
5143 |
209.75 |
|
PURCHASE |
2900 |
209 |
|
SALE |
4748 |
209 |
|
SALE |
2511 |
209 |
|
SALE |
6444 |
209 |
|
SALE |
1340 |
209 |
|
SALE |
7216 |
209.5 |
|
SALE |
2173 |
209.5 |
|
SALE |
1300 |
209.5 |
|
SALE |
1208 |
209.5 |
|
SALE |
2932 |
209.5 |
|
SALE |
46112 |
210 |
|
SALE |
1100 |
209.25 |
|
SALE |
5006 |
209.25 |
|
SALE |
3810 |
209.25 |
|
SALE |
6964 |
209.25 |
|
SALE |
2458 |
209.5 |
|
SALE |
440 |
209.25 |
|
SALE |
1300 |
209 |
|
SALE |
972 |
209 |
|
SALE |
4003 |
209 |
|
SALE |
3695 |
209 |
|
SALE |
827 |
209 |
|
SALE |
800 |
209 |
|
SALE |
2000 |
209 |
|
SALE |
30 |
209 |
|
SALE |
2932 |
209 |
|
SALE |
2300 |
209 |
|
SALE |
923 |
209 |
|
SALE |
1960 |
209.25 |
|
SALE |
3949 |
209.25 |
|
SALE |
6968 |
209.25 |
|
SALE |
2268 |
209 |
|
SALE |
2000 |
209 |
|
SALE |
4579 |
209 |
|
SALE |
6025 |
209 |
|
SALE |
6161 |
209.25 |
|
SALE |
1000 |
209.25 |
|
PURCHASE |
6394 |
209.25 |
|
SALE |
1000 |
209.25 |
|
SALE |
1000 |
209.25 |
|
SALE |
6956 |
209.25 |
|
SALE |
2000 |
209.25 |
|
SALE |
4135 |
209.5 |
|
PURCHASE |
6394 |
209.25 |
|
SALE |
2394 |
209.5 |
|
PURCHASE |
6392 |
209.25 |
|
SALE |
7118 |
209.5 |
|
SALE |
1300 |
209.25 |
|
SALE |
5040 |
209.25 |
|
SALE |
17234 |
209 |
|
SALE |
1480 |
209.25 |
|
SALE |
6432 |
209 |
|
SALE |
830 |
209 |
|
SALE |
423 |
209 |
|
SALE |
500 |
209 |
|
SALE |
7728 |
208.75 |
|
SALE |
1440 |
208.75 |
|
SALE |
1300 |
209 |
|
SALE |
1300 |
209 |
|
SALE |
1167 |
209 |
|
SALE |
2760 |
209 |
|
SALE |
503 |
209 |
|
SALE |
2000 |
209 |
|
SALE |
503 |
209 |
|
SALE |
1300 |
209 |
|
SALE |
877 |
209 |
|
SALE |
1480 |
209 |
|
SALE |
1480 |
209 |
|
SALE |
3600 |
209 |
|
SALE |
650 |
209 |
|
SALE |
14653 |
208.75 |
|
SALE |
1760 |
208.75 |
|
SALE |
1100 |
208.5 |
|
SALE |
75 |
208.75 |
|
SALE |
2335 |
208.75 |
|
SALE |
2987 |
208.75 |
|
SALE |
2335 |
208.75 |
|
SALE |
2000 |
208.5 |
|
SALE |
2760 |
208.75 |
|
SALE |
773 |
208.5 |
|
SALE |
1172 |
208.5 |
|
SALE |
3520 |
208.5 |
|
SALE |
1167 |
208.5 |
|
SALE |
2987 |
208.75 |
|
SALE |
4500 |
208.5 |
|
SALE |
3520 |
208.75 |
|
SALE |
2500 |
208.5 |
|
SALE |
2335 |
208.75 |
|
SALE |
3600 |
208.75 |
|
SALE |
2000 |
208.75 |
|
SALE |
1800 |
208.5 |
|
SALE |
3720 |
208.75 |
|
SALE |
3680 |
208.75 |
|
PURCHASE |
10356 |
208 |
|
SALE |
3520 |
207.5 |
|
SALE |
2865 |
207.5 |
|
SALE |
13260 |
207.5 |
|
SALE |
2932 |
207.5 |
|
SALE |
3847 |
208 |
|
SALE |
1836 |
207.5 |
|
SALE |
4500 |
207.5 |
|
SALE |
1835 |
208 |
|
SALE |
2335 |
207.5 |
|
SALE |
2335 |
207.5 |
|
SALE |
2000 |
208 |
|
SALE |
3896 |
207.5 |
|
SALE |
3896 |
207.5 |
|
SALE |
1764 |
207.5 |
|
SALE |
1760 |
207.5 |
|
SALE |
1565 |
208 |
|
SALE |
205 |
208 |
|
SALE |
205 |
208 |
|
SALE |
2000 |
207.5 |
|
SALE |
2251 |
208 |
|
SALE |
2640 |
207.5 |
|
SALE |
400 |
207.5 |
|
SALE |
1795 |
208 |
|
SALE |
4243 |
208 |
|
SALE |
2500 |
207.5 |
|
SALE |
3858 |
207.5 |
|
SALE |
2166 |
207.5 |
|
SALE |
3858 |
208 |
|
SALE |
5300 |
208.25 |
|
SALE |
8268 |
208.25 |
|
SALE |
9772 |
208.5 |
|
SALE |
4884 |
208.5 |
|
SALE |
300 |
208.5 |
|
SALE |
6203 |
208.5 |
|
SALE |
2500 |
208.5 |
|
SALE |
5322 |
208.5 |
|
SALE |
7091 |
208.5 |
|
SALE |
3469 |
208.5 |
|
SALE |
3600 |
208.5 |
|
SALE |
671 |
208.5 |
|
SALE |
9615 |
208.5 |
|
SALE |
5386 |
208.75 |
|
SALE |
10288 |
208.5 |
|
SALE |
6676 |
208.5 |
|
SALE |
8949 |
208.5 |
|
SALE |
8444 |
208.5 |
|
SALE |
6630 |
208.5 |
|
SALE |
7982 |
208.5 |
|
SALE |
7007 |
208.5 |
|
SALE |
1223 |
208.5 |
|
SALE |
2000 |
208.5 |
|
SALE |
2000 |
208.5 |
|
SALE |
1000 |
208.5 |
|
SALE |
4234 |
208.5 |
|
SALE |
6888 |
208.5 |
|
SALE |
2335 |
208.5 |
|
SALE |
1635 |
208.5 |
|
SALE |
1000 |
208.5 |
|
SALE |
84 |
208.5 |
|
SALE |
6370 |
208.5 |
|
SALE |
6987 |
208.5 |
|
SALE |
7898 |
208.5 |
|
SALE |
2000 |
208.5 |
|
SALE |
2148 |
208.5 |
|
SALE |
1200 |
208.5 |
|
SALE |
6377 |
208.5 |
|
SALE |
13323 |
208.5 |
|
SALE |
965 |
208.5 |
|
SALE |
465 |
208.5 |
|
SALE |
1485 |
208.5 |
|
SALE |
7590 |
208.5 |
|
SALE |
489 |
208.75 |
|
SALE |
2600 |
208.5 |
|
SALE |
7003 |
208.75 |
|
SALE |
2000 |
208.75 |
|
SALE |
5920 |
208.75 |
|
SALE |
7384 |
208.5 |
|
SALE |
3649 |
208.5 |
|
SALE |
6905 |
208.5 |
|
SALE |
4280 |
208.5 |
|
SALE |
5215 |
208.5 |
|
SALE |
4561 |
208.5 |
|
SALE |
10362 |
208.5 |
|
SALE |
5224 |
208.5 |
|
SALE |
1628 |
208.5 |
|
SALE |
6162 |
208.5 |
|
SALE |
3300 |
208.5 |
|
SALE |
2300 |
208.25 |
|
SALE |
2300 |
208.25 |
|
SALE |
3866 |
208.5 |
|
SALE |
6636 |
208.5 |
|
SALE |
2000 |
208.5 |
|
SALE |
4259 |
208.75 |
|
SALE |
2000 |
208.5 |
|
SALE |
5037 |
208.75 |
|
SALE |
1003 |
208.5 |
|
SALE |
7290 |
208.5 |
|
SALE |
1787 |
208.5 |
|
SALE |
4981 |
208.5 |
|
SALE |
2019 |
208.5 |
|
SALE |
4351 |
208.5 |
|
SALE |
2307 |
208.5 |
|
SALE |
2348 |
208.5 |
|
SALE |
2815 |
208.5 |
|
SALE |
8277 |
208.5 |
|
SALE |
300 |
208.5 |
|
SALE |
1870 |
208.5 |
|
SALE |
2000 |
208.5 |
|
SALE |
1031 |
208.5 |
|
SALE |
3400 |
208.5 |
|
SALE |
300 |
208.5 |
|
SALE |
4400 |
208.5 |
|
SALE |
4284 |
208.5 |
|
SALE |
1840 |
208.5 |
|
SALE |
132 |
208.5 |
|
SALE |
3808 |
208.75 |
|
SALE |
6135 |
208.75 |
|
SALE |
6523 |
208.75 |
|
SALE |
2102 |
208.75 |
|
SALE |
2390 |
208.75 |
|
SALE |
6141 |
208.75 |
|
SALE |
655 |
208.75 |
|
SALE |
7034 |
208.75 |
|
SALE |
8459 |
208.75 |
|
SALE |
685 |
208.75 |
|
SALE |
700 |
208.75 |
|
SALE |
6230 |
208.75 |
|
SALE |
2000 |
208.75 |
|
SALE |
700 |
208.75 |
|
SALE |
1315 |
208.75 |
|
SALE |
10649 |
208.75 |
|
SALE |
7197 |
208.75 |
|
SALE |
1450 |
208.5 |
|
SALE |
10010 |
208.5 |
|
SALE |
7147 |
208.5 |
|
SALE |
3677 |
208.75 |
|
SALE |
1400 |
208.75 |
|
SALE |
1665 |
208.75 |
|
SALE |
9937 |
208.75 |
|
SALE |
1229 |
208.75 |
|
SALE |
2760 |
208.75 |
|
SALE |
1685 |
208.75 |
|
SALE |
2289 |
208.75 |
|
SALE |
2335 |
208.75 |
|
SALE |
2335 |
208.75 |
|
SALE |
2024 |
208.75 |
|
SALE |
6976 |
208.75 |
|
SALE |
5782 |
209 |
|
SALE |
7034 |
209 |
|
SALE |
10415 |
209 |
|
SALE |
4622 |
209 |
|
SALE |
11076 |
209.25 |
|
PURCHASE |
6447 |
209.25 |
|
SALE |
3625 |
209.25 |
|
PURCHASE |
3625 |
209.25 |
|
SALE |
2250 |
209.25 |
|
SALE |
1300 |
209 |
|
SALE |
1007 |
209 |
|
SALE |
4400 |
209 |
|
SALE |
1892 |
209 |
|
SALE |
3600 |
209 |
|
SALE |
132 |
209 |
|
SALE |
7385 |
209.25 |
|
SALE |
7074 |
209.25 |
|
SALE |
2000 |
209 |
|
SALE |
2269 |
209 |
|
SALE |
2990 |
209 |
|
SALE |
1556 |
209 |
|
SALE |
2500 |
209 |
|
SALE |
3844 |
209 |
|
SALE |
2575 |
209.25 |
|
SALE |
11731 |
209 |
|
SALE |
5020 |
209 |
|
SALE |
580 |
209 |
|
SALE |
4990 |
209 |
|
SALE |
1000 |
209 |
|
SALE |
6111 |
209 |
|
PURCHASE |
5586 |
209 |
|
SALE |
4343 |
208.75 |
|
SALE |
392 |
208.75 |
|
PURCHASE |
7076 |
209 |
|
SALE |
2000 |
209 |
|
SALE |
7076 |
209 |
|
SALE |
381 |
209 |
|
SALE |
3000 |
209 |
|
SALE |
7249 |
209 |
|
SALE |
3000 |
209 |
|
SALE |
710 |
209 |
|
SALE |
6354 |
209 |
|
SALE |
1290 |
209 |
|
SALE |
6496 |
209 |
|
SALE |
524 |
209 |
|
SALE |
1744 |
209 |
|
SALE |
1772 |
209 |
|
SALE |
2150 |
209 |
|
SALE |
198 |
209 |
|
SALE |
2000 |
208.5 |
|
SALE |
3102 |
208.5 |
|
SALE |
620 |
208.5 |
|
SALE |
2990 |
208.5 |
|
SALE |
10606 |
208.75 |
|
SALE |
6384 |
208.75 |
|
SALE |
25 |
208.75 |
|
SALE |
375 |
208.75 |
|
SALE |
3344 |
208.75 |
|
SALE |
7158 |
209 |
|
SALE |
1217 |
209.25 |
|
SALE |
2468 |
209.25 |
|
SALE |
6164 |
209.25 |
|
SALE |
1133 |
209.25 |
|
SALE |
3880 |
209.25 |
|
SALE |
2640 |
209.25 |
|
SALE |
3518 |
209.25 |
|
SALE |
5733 |
209.25 |
|
SALE |
703 |
209.25 |
|
SALE |
2335 |
209.25 |
|
SALE |
1057 |
209.25 |
|
SALE |
733 |
209.25 |
|
SALE |
510 |
209.25 |
|
SALE |
944 |
209.25 |
|
SALE |
3000 |
209 |
|
SALE |
22088 |
209 |
|
SALE |
2000 |
209 |
|
SALE |
2000 |
209 |
|
SALE |
4636 |
209 |
|
SALE |
20 |
209.25 |
|
SALE |
1300 |
209 |
|
SALE |
340 |
209 |
|
SALE |
862 |
209 |
|
SALE |
1640 |
209 |
|
SALE |
1640 |
209 |
|
SALE |
5781 |
209.25 |
|
SALE |
780 |
209 |
|
SALE |
2990 |
209 |
|
SALE |
2273 |
209 |
|
SALE |
2300 |
209 |
|
SALE |
176 |
209 |
|
SALE |
3979 |
209 |
|
SALE |
1255 |
209 |
|
SALE |
1488 |
209 |
|
SALE |
5400 |
209 |
|
SALE |
3761 |
209 |
|
SALE |
14608 |
209 |
|
SALE |
5817 |
209.25 |
|
SALE |
500 |
209.25 |
|
SALE |
4200 |
209 |
|
SALE |
2990 |
209 |
|
SALE |
2500 |
209 |
|
SALE |
4400 |
209 |
|
SALE |
1760 |
209 |
|
SALE |
1956 |
209 |
|
SALE |
2700 |
209 |
|
SALE |
1480 |
209 |
|
SALE |
913 |
209 |
|
SALE |
5400 |
209 |
|
SALE |
300 |
209 |
|
SALE |
620 |
209 |
|
SALE |
1300 |
209 |
|
SALE |
5993 |
209.25 |
|
SALE |
1480 |
209 |
|
SALE |
1000 |
209 |
|
SALE |
2335 |
209 |
|
SALE |
1892 |
209 |
|
SALE |
2335 |
209 |
|
SALE |
600 |
209 |
|
SALE |
300 |
209 |
|
SALE |
6480 |
209 |
|
SALE |
700 |
209 |
|
SALE |
2335 |
209 |
|
SALE |
8835 |
209 |
|
SALE |
6867 |
209 |
|
SALE |
1480 |
209 |
|
SALE |
1480 |
209 |
|
SALE |
28470 |
209 |
|
SALE |
6690 |
208.75 |
|
SALE |
5744 |
208.75 |
|
SALE |
94 |
208.75 |
|
SALE |
7240 |
208.5 |
|
SALE |
1480 |
208.5 |
|
SALE |
1760 |
208.5 |
|
SALE |
2500 |
208.5 |
|
SALE |
1480 |
208.5 |
|
SALE |
2000 |
208.5 |
|
SALE |
1173 |
208.5 |
|
SALE |
4620 |
208.5 |
|
SALE |
2000 |
208.5 |
|
SALE |
8723 |
208.5 |
|
SALE |
7774 |
208.5 |
|
SALE |
6059 |
208.25 |
|
SALE |
15347 |
208.25 |
|
SALE |
6621 |
208.25 |
|
SALE |
3690 |
208.25 |
|
PURCHASE |
1681 |
208.25 |
|
PURCHASE |
4200 |
208.25 |
|
PURCHASE |
2500 |
208.25 |
|
PURCHASE |
2000 |
208.25 |
|
PURCHASE |
1000 |
208.25 |
|
SALE |
3000 |
208.25 |
|
SALE |
3847 |
208.25 |
|
SALE |
1939 |
208.25 |
|
SALE |
1200 |
208.25 |
|
SALE |
2284 |
208.25 |
|
SALE |
1425 |
208.25 |
|
SALE |
6608 |
208.25 |
|
PURCHASE |
4199 |
208.25 |
|
SALE |
1619 |
208.25 |
|
SALE |
2000 |
208.25 |
|
SALE |
6804 |
208.25 |
|
SALE |
1622 |
208.25 |
|
SALE |
781 |
208.25 |
|
SALE |
2000 |
208.25 |
|
SALE |
1000 |
208.25 |
|
SALE |
1619 |
208.25 |
|
SALE |
1619 |
208.25 |
|
SALE |
345 |
208.5 |
|
SALE |
2479 |
208.5 |
|
SALE |
880 |
208.75 |
|
SALE |
1200 |
208.75 |
|
SALE |
1536 |
208.75 |
|
SALE |
6982 |
208.75 |
|
SALE |
2000 |
208.75 |
|
SALE |
1000 |
208.75 |
|
SALE |
4125 |
208.75 |
|
SALE |
1700 |
208.75 |
|
SALE |
8474 |
207.75 |
|
SALE |
6536 |
207.75 |
|
SALE |
100 |
207.75 |
|
SALE |
1095 |
207.5 |
|
SALE |
1644 |
207.5 |
|
SALE |
1809 |
207.5 |
|
SALE |
1821 |
207.5 |
|
SALE |
713 |
207.5 |
|
SALE |
1731 |
207.5 |
|
SALE |
1030 |
207.5 |
|
SALE |
7256 |
207.25 |
|
SALE |
6250 |
207.25 |
|
SALE |
2500 |
207.25 |
|
SALE |
176 |
207.25 |
|
SALE |
5443 |
207.25 |
|
SALE |
2421 |
207.25 |
|
SALE |
2363 |
207.25 |
|
SALE |
1700 |
207.25 |
|
SALE |
1077 |
207.25 |
|
SALE |
3518 |
207.25 |
|
SALE |
555 |
207.25 |
|
SALE |
1760 |
207.25 |
|
SALE |
2000 |
207 |
|
SALE |
12599 |
207 |
|
SALE |
2500 |
206.5 |
|
SALE |
4782 |
206.75 |
|
SALE |
1167 |
206.5 |
|
SALE |
1167 |
206.5 |
|
SALE |
4200 |
206.5 |
|
SALE |
2300 |
206.5 |
|
SALE |
1084 |
206.5 |
|
SALE |
2300 |
206.5 |
|
SALE |
5083 |
206.5 |
|
PURCHASE |
4884 |
206.5 |
|
SALE |
6860 |
206.25 |
|
SALE |
3600 |
206.5 |
|
SALE |
1760 |
206.5 |
|
SALE |
116 |
206.25 |
|
SALE |
2964 |
206 |
|
SALE |
116 |
206.25 |
|
SALE |
1813 |
206 |
|
SALE |
472 |
206 |
|
SALE |
3500 |
206.25 |
|
SALE |
687 |
206 |
|
SALE |
2436 |
206 |
|
SALE |
1200 |
206 |
|
SALE |
1100 |
206 |
|
SALE |
1835 |
206.25 |
|
SALE |
500 |
206.25 |
|
SALE |
2474 |
206 |
|
SALE |
2335 |
206.25 |
|
PURCHASE |
2401 |
205.5 |
|
SALE |
4400 |
205.25 |
|
SALE |
3853 |
205.25 |
|
SALE |
1760 |
205.25 |
|
SALE |
1760 |
205.25 |
|
SALE |
2000 |
205.25 |
|
SALE |
400 |
205.25 |
|
SALE |
1000 |
205.25 |
|
SALE |
1910 |
205.25 |
|
SALE |
1600 |
205.25 |
|
SALE |
1167 |
205 |
|
SALE |
615 |
205 |
|
SALE |
1571 |
205 |
|
SALE |
212 |
205 |
|
SALE |
1782 |
205 |
|
SALE |
1660 |
205 |
|
SALE |
122 |
205 |
|
SALE |
2264 |
205.25 |
|
SALE |
3000 |
205 |
|
SALE |
152 |
205.25 |
|
SALE |
2864 |
205 |
|
SALE |
1760 |
205 |
|
SALE |
3561 |
205 |
|
SALE |
2335 |
205 |
|
SALE |
1760 |
205 |
|
SALE |
252 |
205 |
|
SALE |
1400 |
205 |
|
SALE |
2000 |
205 |
|
SALE |
2299 |
205 |
|
SALE |
1700 |
205 |
|
SALE |
5639 |
205 |
|
SALE |
10000 |
205 |
|
PURCHASE |
361 |
205 |
|
PURCHASE |
5639 |
205 |
|
SALE |
6997 |
205 |
|
SALE |
14388 |
205 |
|
SALE |
3518 |
205 |
|
SALE |
3518 |
205 |
|
PURCHASE |
1859 |
204.75 |
|
SALE |
1760 |
204.75 |
|
SALE |
1047 |
204.75 |
|
SALE |
5048 |
204.75 |
|
SALE |
9001 |
205 |
|
SALE |
9919 |
205 |
|
PURCHASE |
6374 |
205.25 |
|
PURCHASE |
6374 |
205.25 |
|
SALE |
12896 |
205.25 |
|
SALE |
1480 |
205 |
|
SALE |
2632 |
205 |
|
SALE |
1480 |
205 |
|
SALE |
3295 |
205 |
|
SALE |
8311 |
205 |
|
SALE |
4100 |
205 |
|
PURCHASE |
6703 |
204 |
|
SALE |
4000 |
203.75 |
|
SALE |
2719 |
203.75 |
|
SALE |
6300 |
203.25 |
|
PURCHASE |
1700 |
204.75 |
|
SALE |
7028 |
205 |
|
SALE |
2500 |
205 |
|
SALE |
2000 |
205 |
|
SALE |
966 |
206 |
|
SALE |
4200 |
206 |
|
SALE |
2300 |
206 |
|
SALE |
12195 |
206 |
|
SALE |
2000 |
206 |
|
SALE |
4607 |
206 |
|
SALE |
4200 |
205.75 |
|
SALE |
1643 |
206 |
|
SALE |
1200 |
205.75 |
|
SALE |
1100 |
205.75 |
|
SALE |
2500 |
205.75 |
|
SALE |
22000 |
205.75 |
|
SALE |
3572 |
205.75 |
|
SALE |
3572 |
205.75 |
|
SALE |
1127 |
206 |
|
SALE |
1400 |
205.75 |
|
SALE |
1958 |
206 |
|
SALE |
1800 |
206 |
|
SALE |
3518 |
206 |
|
SALE |
2900 |
206 |
|
SALE |
1127 |
206 |
|
SALE |
725 |
206 |
|
SALE |
1760 |
206 |
|
SALE |
2500 |
206 |
|
SALE |
880 |
206 |
|
SALE |
4100 |
205.75 |
|
SALE |
1480 |
206 |
|
SALE |
2335 |
206 |
|
SALE |
1875 |
206 |
|
SALE |
3518 |
206 |
|
SALE |
2335 |
206 |
|
SALE |
1800 |
206 |
|
SALE |
2300 |
206 |
|
SALE |
2000 |
206 |
|
SALE |
1000 |
206 |
|
SALE |
11828 |
205.75 |
|
SALE |
2500 |
206 |
|
SALE |
1100 |
205.75 |
|
SALE |
14625 |
206 |
|
SALE |
4200 |
206 |
|
SALE |
4200 |
206 |
|
SALE |
2300 |
205.75 |
|
SALE |
1760 |
205.75 |
|
SALE |
3518 |
205.75 |
|
SALE |
7960 |
206 |
|
SALE |
3040 |
206 |
|
SALE |
2300 |
205.75 |
|
SALE |
665 |
205.75 |
|
SALE |
2000 |
205.75 |
|
SALE |
10884 |
205.75 |
|
SALE |
2500 |
205.75 |
|
SALE |
4200 |
205.75 |
|
SALE |
240 |
205.75 |
|
SALE |
1820 |
205.75 |
|
SALE |
6597 |
205.75 |
|
SALE |
5975 |
205.75 |
|
SALE |
11062 |
205.75 |
|
SALE |
2300 |
205.75 |
|
SALE |
6918 |
205.75 |
|
SALE |
2000 |
205.75 |
|
SALE |
880 |
205.75 |
|
SALE |
4200 |
205.75 |
|
SALE |
2500 |
205.75 |
|
SALE |
1760 |
205.75 |
|
SALE |
1480 |
205.75 |
|
SALE |
1800 |
205.75 |
|
SALE |
3518 |
205.75 |
|
SALE |
1167 |
205.75 |
|
SALE |
2814 |
205.75 |
|
SALE |
1329 |
205.75 |
|
SALE |
1820 |
205.75 |
|
SALE |
1100 |
205.75 |
|
PURCHASE |
977 |
204.5 |
|
PURCHASE |
2300 |
204.5 |
|
PURCHASE |
1800 |
204.5 |
|
PURCHASE |
2150 |
204.25 |
|
SALE |
2150 |
204.5 |
|
SALE |
16413 |
204.5 |
|
SALE |
915 |
204.5 |
|
SALE |
1760 |
204.25 |
|
SALE |
841 |
204.5 |
|
SALE |
1760 |
204.25 |
|
SALE |
2177 |
204.25 |
|
SALE |
1167 |
204.25 |
|
SALE |
1341 |
204.25 |
|
SALE |
3518 |
204.25 |
|
SALE |
2335 |
204.25 |
|
SALE |
5274 |
204.25 |
|
SALE |
1800 |
204.25 |
|
SALE |
2500 |
204.25 |
|
SALE |
4200 |
204.25 |
|
SALE |
2000 |
204.25 |
|
SALE |
2000 |
204.25 |
|
SALE |
2335 |
204.25 |
|
SALE |
1800 |
204.25 |
|
SALE |
16949 |
204.25 |
|
SALE |
2335 |
204.25 |
|
SALE |
1958 |
204.25 |
|
SALE |
1167 |
204.25 |
|
SALE |
4200 |
204.25 |
|
SALE |
8656 |
204.25 |
|
SALE |
3518 |
204.25 |
|
SALE |
2819 |
204.25 |
|
SALE |
2500 |
204.25 |
|
SALE |
12611 |
204.25 |
|
SALE |
2000 |
204.25 |
|
SALE |
5000 |
204.5 |
|
SALE |
5000 |
204.5 |
|
SALE |
5000 |
204.5 |
|
SALE |
1607 |
204.5 |
|
SALE |
890 |
204.5 |
|
SALE |
717 |
204.5 |
|
SALE |
1607 |
204.5 |
|
SALE |
1610 |
204.5 |
|
SALE |
814 |
204.5 |
|
SALE |
7256 |
204.5 |
|
SALE |
23 |
204.5 |
|
SALE |
1464 |
204.25 |
|
SALE |
1464 |
204.25 |
|
SALE |
1464 |
204.25 |
|
SALE |
5 |
204.25 |
|
SALE |
2218 |
204.5 |
|
SALE |
2348 |
204.5 |
|
SALE |
1462 |
204.25 |
|
SALE |
7613 |
204.5 |
|
SALE |
6412 |
204.5 |
|
SALE |
6344 |
204.25 |
|
SALE |
426 |
204.25 |
|
SALE |
4397 |
204.25 |
|
SALE |
112 |
204.25 |
|
SALE |
973 |
204.25 |
|
SALE |
476 |
204.25 |
|
SALE |
4001 |
204.25 |
|
SALE |
1517 |
204.25 |
|
SALE |
426 |
204.25 |
|
SALE |
12472 |
204.25 |
|
SALE |
588 |
204.25 |
|
SALE |
1560 |
204.25 |
|
SALE |
426 |
204.25 |
|
SALE |
986 |
204.25 |
|
SALE |
7157 |
204.75 |
|
SALE |
2843 |
204.75 |
|
SALE |
3540 |
204.75 |
|
SALE |
12413 |
205 |
|
SALE |
900 |
205 |
|
SALE |
1723 |
205 |
|
SALE |
6705 |
205 |
|
SALE |
4917 |
204.75 |
|
SALE |
9514 |
204.75 |
|
SALE |
214 |
204.75 |
|
SALE |
5987 |
204.75 |
|
SALE |
5630 |
204.75 |
|
SALE |
5847 |
204.75 |
|
SALE |
1000 |
204.75 |
|
PURCHASE |
12000 |
204.75 |
|
SALE |
8932 |
204.75 |
|
SALE |
2300 |
204.75 |
|
SALE |
2300 |
204.75 |
|
SALE |
7501 |
204.75 |
|
SALE |
7090 |
205 |
|
SALE |
2340 |
205 |
|
SALE |
2687 |
205 |
|
SALE |
2280 |
205 |
|
SALE |
1800 |
205 |
|
SALE |
2300 |
205 |
|
SALE |
561 |
205 |
|
SALE |
3518 |
205 |
|
SALE |
1958 |
205 |
|
SALE |
880 |
205 |
|
SALE |
8190 |
205 |
|
SALE |
4100 |
204.75 |
|
SALE |
947 |
204.75 |
|
SALE |
2334 |
204.75 |
|
SALE |
6560 |
204.75 |
|
SALE |
1274 |
204.75 |
|
SALE |
808 |
204.75 |
|
SALE |
321 |
204.75 |
|
SALE |
336 |
204.75 |
|
SALE |
288 |
204.75 |
|
SALE |
2259 |
204.75 |
|
SALE |
4266 |
204.75 |
|
SALE |
2000 |
204.75 |
|
SALE |
2780 |
204.75 |
|
SALE |
650 |
204.75 |
|
SALE |
1835 |
204.75 |
|
SALE |
629 |
204.75 |
|
SALE |
1480 |
204.75 |
|
SALE |
2300 |
204.75 |
|
SALE |
1120 |
204.75 |
|
SALE |
1871 |
204.75 |
|
SALE |
2000 |
204.75 |
|
SALE |
1260 |
204.75 |
|
SALE |
1760 |
204.75 |
|
SALE |
470 |
204.75 |
|
SALE |
1167 |
204.75 |
|
SALE |
880 |
204.75 |
|
SALE |
880 |
204.75 |
|
SALE |
2335 |
204.75 |
|
SALE |
1480 |
204.75 |
|
SALE |
2335 |
204.75 |
|
SALE |
1760 |
204.75 |
|
SALE |
1986 |
204.75 |
|
SALE |
6137 |
204.5 |
|
SALE |
1198 |
204.75 |
|
SALE |
891 |
204.75 |
|
SALE |
397 |
204.75 |
|
SALE |
4100 |
204.75 |
|
SALE |
795 |
204.75 |
|
SALE |
1192 |
204.75 |
|
SALE |
1390 |
204.75 |
|
SALE |
640 |
204.75 |
|
SALE |
1100 |
204.75 |
|
SALE |
85 |
204.75 |
|
SALE |
422 |
204.75 |
|
SALE |
280 |
204.75 |
|
SALE |
1010 |
204.75 |
|
SALE |
2150 |
205 |
|
SALE |
2150 |
205 |
|
SALE |
1760 |
204.75 |
|
SALE |
1700 |
204.75 |
|
SALE |
1400 |
204.75 |
|
SALE |
1760 |
204.75 |
|
SALE |
3500 |
204.75 |
|
SALE |
2300 |
204.75 |
|
SALE |
1400 |
204.75 |
|
SALE |
1100 |
204.75 |
|
SALE |
5000 |
204.75 |
|
SALE |
2500 |
204.75 |
|
SALE |
2300 |
204.75 |
|
SALE |
2500 |
204.75 |
|
SALE |
2000 |
204.75 |
|
SALE |
1600 |
204.75 |
|
SALE |
4200 |
204.75 |
|
SALE |
3518 |
204.75 |
|
SALE |
2300 |
204.75 |
|
SALE |
60 |
204.75 |
|
SALE |
5000 |
204.75 |
|
SALE |
1100 |
204.75 |
|
SALE |
4200 |
204.75 |
|
SALE |
1797 |
204.75 |
|
SALE |
2403 |
204.75 |
|
SALE |
2700 |
204.75 |
|
SALE |
1327 |
204.75 |
|
SALE |
884 |
204.75 |
|
SALE |
442 |
204.75 |
|
SALE |
2440 |
204.75 |
|
SALE |
5000 |
204.75 |
|
SALE |
6302 |
204.75 |
|
SALE |
5906 |
204.75 |
|
SALE |
1329 |
204.75 |
|
SALE |
162 |
205 |
|
SALE |
6701 |
205 |
|
SALE |
6 |
205 |
|
SALE |
3125 |
204.75 |
|
SALE |
600 |
204.75 |
|
SALE |
4460 |
205 |
|
SALE |
1958 |
204.75 |
|
SALE |
2105 |
205 |
|
SALE |
1760 |
204.75 |
|
SALE |
11372 |
205 |
|
SALE |
4094 |
205 |
|
SALE |
6645 |
205 |
|
SALE |
1400 |
204.75 |
|
SALE |
2000 |
204.75 |
|
SALE |
12980 |
205 |
|
SALE |
4022 |
205 |
|
SALE |
1100 |
205.25 |
|
SALE |
4200 |
205.25 |
|
SALE |
1200 |
205.25 |
|
SALE |
2300 |
205.25 |
|
SALE |
2035 |
205.25 |
|
SALE |
2300 |
205.25 |
|
SALE |
74 |
205.25 |
|
SALE |
880 |
205 |
|
SALE |
880 |
205 |
|
SALE |
1800 |
205 |
|
SALE |
1506 |
205 |
|
SALE |
880 |
205 |
|
SALE |
2300 |
205 |
|
SALE |
832 |
205 |
|
SALE |
1000 |
205 |
|
SALE |
109 |
205 |
|
SALE |
2000 |
205 |
|
SALE |
3125 |
205 |
|
SALE |
993 |
205 |
|
SALE |
697 |
205 |
|
SALE |
1250 |
205.25 |
|
SALE |
880 |
205 |
|
SALE |
2300 |
205 |
|
SALE |
5000 |
205.25 |
|
SALE |
1547 |
205 |
|
SALE |
1168 |
205 |
|
SALE |
811 |
206.25 |
|
SALE |
6207 |
206.25 |
|
PURCHASE |
6593 |
206.5 |
|
SALE |
5675 |
206.25 |
|
SALE |
1965 |
206.25 |
|
SALE |
135 |
206.25 |
|
SALE |
1100 |
206.25 |
|
SALE |
4100 |
206.25 |
|
SALE |
470 |
206.25 |
|
SALE |
4200 |
206.25 |
|
SALE |
1760 |
206.25 |
|
SALE |
7122 |
206.5 |
|
SALE |
395 |
206.5 |
|
SALE |
577 |
206.25 |
|
SALE |
5564 |
206.25 |
|
SALE |
1530 |
206.25 |
|
SALE |
251 |
206.25 |
|
SALE |
2325 |
206.5 |
|
SALE |
2300 |
206.5 |
|
SALE |
1686 |
206.5 |
|
SALE |
4733 |
206.75 |
|
SALE |
2000 |
206.75 |
|
SALE |
6140 |
206.75 |
|
SALE |
3518 |
206.75 |
|
SALE |
1701 |
206.75 |
|
SALE |
5000 |
206.75 |
|
SALE |
4562 |
206.5 |
|
SALE |
4920 |
206.5 |
|
SALE |
2290 |
206.75 |
|
SALE |
169 |
206.75 |
|
SALE |
1760 |
206.75 |
|
SALE |
1915 |
206.75 |
|
SALE |
1480 |
206.75 |
|
SALE |
1760 |
206.75 |
|
SALE |
1827 |
206.75 |
|
SALE |
126 |
206.75 |
|
SALE |
2300 |
206.75 |
|
SALE |
43 |
206.75 |
|
SALE |
2000 |
206.75 |
|
SALE |
6697 |
207 |
|
SALE |
615 |
207.25 |
|
SALE |
780 |
207.25 |
|
SALE |
713 |
207.25 |
|
SALE |
1524 |
207.25 |
|
SALE |
3518 |
207.25 |
|
SALE |
98 |
207.25 |
|
SALE |
2300 |
207.25 |
|
SALE |
2300 |
207.25 |
|
SALE |
1100 |
207.25 |
|
SALE |
2300 |
207.5 |
|
SALE |
5844 |
207.5 |
|
SALE |
6199 |
207.5 |
|
SALE |
5667 |
207.5 |
|
SALE |
2000 |
207.75 |
|
SALE |
6259 |
207.75 |
|
SALE |
1524 |
207.75 |
|
SALE |
13227 |
207.75 |
|
SALE |
781 |
207.75 |
|
SALE |
6506 |
208 |
|
SALE |
8412 |
208 |
|
SALE |
8390 |
208 |
|
SALE |
6662 |
208.5 |
|
SALE |
4521 |
208.25 |
|
SALE |
409 |
208.25 |
|
SALE |
6754 |
208.25 |
|
SALE |
2743 |
208.25 |
|
SALE |
4200 |
208.25 |
|
SALE |
4200 |
208.25 |
|
SALE |
683 |
208 |
|
SALE |
1700 |
208 |
|
SALE |
1015 |
208 |
|
SALE |
3500 |
208 |
|
SALE |
197 |
208 |
|
SALE |
1480 |
208 |
|
SALE |
1400 |
208 |
|
SALE |
1480 |
208 |
|
SALE |
389 |
208 |
|
SALE |
12447 |
207.75 |
|
SALE |
7596 |
207.5 |
|
SALE |
1200 |
207.5 |
|
SALE |
2000 |
207.75 |
|
SALE |
2500 |
207.75 |
|
SALE |
1100 |
207.5 |
|
SALE |
1700 |
207.5 |
|
SALE |
880 |
207.5 |
|
SALE |
1100 |
207.5 |
|
SALE |
2290 |
207.5 |
|
SALE |
2300 |
207.5 |
|
SALE |
2300 |
207.5 |
|
SALE |
2300 |
207.5 |
|
SALE |
1200 |
207.5 |
|
SALE |
2300 |
207.5 |
|
SALE |
800 |
207.5 |
|
SALE |
1760 |
207.5 |
|
SALE |
880 |
207.5 |
|
SALE |
800 |
207.5 |
|
SALE |
7071 |
208 |
|
SALE |
35888 |
207.75 |
|
SALE |
6612 |
207.75 |
|
SALE |
2630 |
207.75 |
|
SALE |
3518 |
207.75 |
|
SALE |
2600 |
207.75 |
|
SALE |
2700 |
207.75 |
|
SALE |
2701 |
207.75 |
|
SALE |
2300 |
207.75 |
|
SALE |
3703 |
207.75 |
|
SALE |
4104 |
207.75 |
|
SALE |
2640 |
207.75 |
|
SALE |
2000 |
207.5 |
|
SALE |
9935 |
207.75 |
|
SALE |
2700 |
207.75 |
|
SALE |
2700 |
207.5 |
|
SALE |
1760 |
207.5 |
|
SALE |
2300 |
207.5 |
|
SALE |
1100 |
207.5 |
|
SALE |
11667 |
207.5 |
|
SALE |
1760 |
207.5 |
|
SALE |
778 |
207.5 |
|
SALE |
1578 |
207.5 |
|
SALE |
266 |
207.5 |
|
SALE |
10500 |
207.75 |
|
SALE |
1578 |
207.5 |
|
SALE |
800 |
207.5 |
|
SALE |
1315 |
207.5 |
|
SALE |
2641 |
207.5 |
|
SALE |
17666 |
207.5 |
|
SALE |
910 |
207.5 |
|
SALE |
2740 |
207.5 |
|
SALE |
431 |
207.5 |
|
SALE |
583 |
207.5 |
|
SALE |
1233 |
207.5 |
|
SALE |
1204 |
207.5 |
|
SALE |
1922 |
207.5 |
|
SALE |
12714 |
207.5 |
|
SALE |
4100 |
207.5 |
|
SALE |
803 |
207.5 |
|
SALE |
2312 |
207.5 |
|
SALE |
402 |
207.5 |
|
SALE |
1419 |
207.5 |
|
SALE |
3541 |
207.5 |
|
SALE |
2552 |
207.5 |
|
SALE |
800 |
207.5 |
|
SALE |
4200 |
207.5 |
|
SALE |
1400 |
207.5 |
|
SALE |
880 |
207.5 |
|
SALE |
1700 |
207.5 |
|
SALE |
304 |
207.5 |
|
SALE |
880 |
207.5 |
|
SALE |
2300 |
207.5 |
|
SALE |
2300 |
207.5 |
|
SALE |
4200 |
207.5 |
|
SALE |
1875 |
207.5 |
|
SALE |
1760 |
207.5 |
|
SALE |
8969 |
207.5 |
|
SALE |
1524 |
207.5 |
|
SALE |
2640 |
207.5 |
|
SALE |
10591 |
207.5 |
|
SALE |
2000 |
207.5 |
|
SALE |
2335 |
207.5 |
|
SALE |
1958 |
207.5 |
|
SALE |
2300 |
207.5 |
|
SALE |
2335 |
207.5 |
|
SALE |
9667 |
207.5 |
|
SALE |
6433 |
207.5 |
|
SALE |
2335 |
207.5 |
|
SALE |
12340 |
207.5 |
|
SALE |
1480 |
207.5 |
|
SALE |
1365 |
207.5 |
|
SALE |
7196 |
207.5 |
|
SALE |
1760 |
207.5 |
|
SALE |
3795 |
207.75 |
|
SALE |
9620 |
207.75 |
|
SALE |
1700 |
207.75 |
|
PURCHASE |
3707 |
208 |
|
SALE |
756 |
208 |
|
SALE |
1208 |
208 |
|
SALE |
1014 |
208 |
|
SALE |
35935 |
207.75 |
|
PURCHASE |
19172 |
207.25 |
|
SALE |
1032 |
207.25 |
|
SALE |
4119 |
207.25 |
|
SALE |
2198 |
207.75 |
|
SALE |
2335 |
207.75 |
|
SALE |
1426 |
207.75 |
|
SALE |
13718 |
208 |
|
SALE |
27538 |
208 |
|
SALE |
3750 |
208 |
|
SALE |
380 |
208 |
|
SALE |
36031 |
208 |
|
SALE |
2300 |
208 |
|
SALE |
2300 |
208 |
|
SALE |
2000 |
208 |
|
SALE |
2000 |
208 |
|
SALE |
2300 |
208 |
|
SALE |
800 |
208 |
|
SALE |
2300 |
208 |
|
SALE |
11498 |
208 |
|
SALE |
1524 |
208 |
|
SALE |
2300 |
208 |
|
SALE |
2300 |
208 |
|
SALE |
1162 |
208.25 |
|
SALE |
14024 |
208.25 |
|
SALE |
6156 |
208.25 |
|
SALE |
989 |
208.25 |
|
SALE |
7012 |
208.25 |
|
SALE |
3494 |
208.5 |
|
SALE |
5186 |
208.25 |
|
SALE |
5000 |
208.25 |
|
SALE |
99 |
208.25 |
|
SALE |
2000 |
208.25 |
|
SALE |
2000 |
208.25 |
|
SALE |
1478 |
208.5 |
|
SALE |
2530 |
208.5 |
|
SALE |
800 |
208.5 |
|
SALE |
4200 |
208.5 |
|
SALE |
1958 |
208.5 |
|
SALE |
1361 |
208.5 |
|
SALE |
6623 |
208.5 |
|
SALE |
2530 |
208.75 |
|
SALE |
313 |
208.75 |
|
SALE |
2035 |
208.75 |
|
SALE |
1705 |
208.75 |
|
SALE |
5543 |
209 |
|
SALE |
6583 |
209 |
|
SALE |
6551 |
208.75 |
|
SALE |
4697 |
208.75 |
|
SALE |
2530 |
208.75 |
|
SALE |
801 |
208.75 |
|
SALE |
800 |
208.75 |
|
SALE |
1000 |
208.75 |
|
SALE |
2015 |
208.75 |
|
SALE |
1500 |
208.75 |
|
SALE |
870 |
208.75 |
|
SALE |
1600 |
208.75 |
|
SALE |
2000 |
208.75 |
|
SALE |
700 |
208.75 |
|
SALE |
4104 |
208.75 |
|
SALE |
1760 |
208.75 |
|
SALE |
429 |
208.75 |
|
SALE |
880 |
208.75 |
|
SALE |
1576 |
208.75 |
|
SALE |
635 |
208.75 |
|
SALE |
145 |
208.75 |
|
SALE |
735 |
208.75 |
|
SALE |
4200 |
208.75 |
|
SALE |
800 |
208.75 |
|
SALE |
11118 |
209 |
|
SALE |
5841 |
209 |
|
SALE |
891 |
209 |
|
SALE |
880 |
209 |
|
SALE |
880 |
209 |
|
SALE |
2618 |
209 |
|
SALE |
3364 |
209 |
|
SALE |
2000 |
209 |
|
SALE |
3520 |
209 |
|
SALE |
2842 |
209 |
|
SALE |
1000 |
209 |
|
SALE |
2000 |
209 |
|
SALE |
1137 |
209 |
|
SALE |
1524 |
209 |
|
SALE |
1393 |
209 |
|
SALE |
800 |
209 |
|
SALE |
2700 |
209 |
|
SALE |
2650 |
209 |
|
SALE |
1160 |
209.25 |
|
SALE |
1700 |
209.25 |
|
SALE |
499 |
209.25 |
|
SALE |
1670 |
209.25 |
|
SALE |
1958 |
209.25 |
|
SALE |
274 |
209.25 |
|
SALE |
1103 |
209.25 |
|
SALE |
163 |
209.25 |
|
SALE |
928 |
209.25 |
|
SALE |
2767 |
209.25 |
|
SALE |
2242 |
209.25 |
|
SALE |
1447 |
209.25 |
|
SALE |
1400 |
209.25 |
|
SALE |
1700 |
209.25 |
|
SALE |
1512 |
209.25 |
|
SALE |
695 |
209.25 |
|
SALE |
1933 |
209.25 |
|
SALE |
423 |
209.25 |
|
SALE |
7728 |
209.25 |
|
SALE |
21 |
209.25 |
|
SALE |
1430 |
209.25 |
|
SALE |
2293 |
209.25 |
|
SALE |
880 |
209 |
|
SALE |
2000 |
209 |
|
SALE |
998 |
209 |
|
SALE |
800 |
209 |
|
SALE |
959 |
209 |
|
SALE |
2530 |
209 |
|
SALE |
12000 |
209.25 |
|
SALE |
2000 |
209 |
|
SALE |
921 |
209 |
|
SALE |
1217 |
209 |
|
SALE |
2000 |
209 |
|
SALE |
1191 |
209 |
|
SALE |
1500 |
209 |
|
SALE |
912 |
209 |
|
SALE |
9109 |
209.25 |
|
SALE |
11501 |
209.25 |
|
SALE |
3500 |
209.25 |
|
SALE |
2000 |
209.5 |
|
SALE |
1917 |
209.25 |
|
SALE |
815 |
209.25 |
|
SALE |
4724 |
209.25 |
|
SALE |
1657 |
209.25 |
|
SALE |
873 |
209.25 |
|
SALE |
2959 |
209.25 |
|
SALE |
4104 |
209.25 |
|
SALE |
3520 |
209.25 |
|
SALE |
1764 |
209.25 |
|
SALE |
5657 |
209.25 |
|
SALE |
5834 |
209.25 |
|
SALE |
328 |
209 |
|
SALE |
2530 |
209 |
|
SALE |
406 |
209 |
|
SALE |
1989 |
209 |
|
SALE |
2490 |
209 |
|
SALE |
943 |
208.75 |
|
SALE |
208 |
208.75 |
|
SALE |
1760 |
208.75 |
|
SALE |
3750 |
208.75 |
|
SALE |
1471 |
208.75 |
|
SALE |
493 |
208.75 |
|
SALE |
1000 |
208.75 |
|
SALE |
2215 |
208.75 |
|
SALE |
4800 |
208.75 |
|
SALE |
771 |
208.75 |
|
SALE |
798 |
208.75 |
|
SALE |
3520 |
208.75 |
|
SALE |
307 |
208.75 |
|
SALE |
647 |
208.75 |
|
SALE |
989 |
208.75 |
|
SALE |
1792 |
208.75 |
|
SALE |
1732 |
208.75 |
|
SALE |
485 |
208.75 |
|
SALE |
350 |
208.75 |
|
SALE |
880 |
208.75 |
|
SALE |
2335 |
208.75 |
|
SALE |
520 |
208.75 |
|
SALE |
2335 |
208.75 |
|
PURCHASE |
3725 |
209 |
|
SALE |
94 |
209 |
|
SALE |
11905 |
209 |
|
SALE |
349 |
209 |
|
SALE |
1875 |
209 |
|
SALE |
3000 |
209 |
|
SALE |
907 |
209 |
|
SALE |
109 |
209 |
|
SALE |
800 |
209 |
|
SALE |
1105 |
209 |
|
SALE |
6807 |
209 |
|
SALE |
310 |
209 |
|
SALE |
600 |
209 |
|
SALE |
2000 |
209 |
|
SALE |
600 |
209 |
|
SALE |
1400 |
209 |
|
SALE |
1028 |
209 |
|
SALE |
6221 |
209 |
|
SALE |
8020 |
209 |
|
SALE |
5818 |
209 |
|
SALE |
1930 |
209 |
|
SALE |
70 |
209 |
|
SALE |
7029 |
209 |
|
SALE |
3750 |
209 |
|
SALE |
776 |
208.75 |
|
SALE |
1241 |
208.75 |
|
SALE |
1086 |
208.75 |
|
SALE |
1578 |
208.75 |
|
SALE |
587 |
208.75 |
|
SALE |
1125 |
208.75 |
|
SALE |
2265 |
209 |
|
SALE |
2331 |
209 |
|
SALE |
1070 |
209 |
|
SALE |
683 |
209 |
|
SALE |
5926 |
209 |
|
SALE |
2000 |
209 |
|
SALE |
10305 |
209 |
|
SALE |
6712 |
209 |
|
SALE |
7144 |
209 |
|
SALE |
1026 |
208.5 |
|
SALE |
6001 |
208.5 |
|
SALE |
2411 |
208.5 |
|
SALE |
3750 |
208.25 |
|
SALE |
2530 |
208.25 |
|
SALE |
246 |
208.25 |
|
SALE |
877 |
208.25 |
|
SALE |
626 |
208.25 |
|
SALE |
2530 |
208.25 |
|
SALE |
1480 |
208.25 |
|
SALE |
1760 |
208.25 |
|
SALE |
2335 |
208.25 |
|
SALE |
1295 |
208.5 |
|
SALE |
1335 |
208.5 |
|
SALE |
3520 |
208.5 |
|
SALE |
1374 |
208.5 |
|
SALE |
2101 |
208.5 |
|
SALE |
4800 |
208.5 |
|
SALE |
2699 |
208.5 |
|
SALE |
961 |
208.5 |
|
SALE |
2530 |
208.5 |
|
SALE |
2784 |
208.5 |
|
SALE |
1335 |
208.5 |
|
SALE |
800 |
208.5 |
|
SALE |
1335 |
208.5 |
|
SALE |
595 |
208.5 |
|
SALE |
3066 |
208.75 |
|
SALE |
7728 |
208.75 |
|
SALE |
8138 |
208.75 |
|
SALE |
880 |
208.75 |
|
SALE |
1760 |
208.75 |
|
SALE |
2000 |
208.75 |
|
SALE |
800 |
208.75 |
|
SALE |
510 |
208.75 |
|
SALE |
2217 |
208.75 |
|
SALE |
7147 |
208.75 |
|
SALE |
4074 |
207.75 |
|
SALE |
3520 |
207.75 |
|
SALE |
3690 |
207.75 |
|
SALE |
2300 |
208 |
|
SALE |
2335 |
208 |
|
SALE |
1412 |
208 |
|
SALE |
4100 |
208.25 |
|
SALE |
4221 |
208.25 |
|
SALE |
935 |
208.25 |
|
SALE |
1556 |
208.25 |
|
SALE |
368 |
208.25 |
|
SALE |
792 |
208.25 |
|
SALE |
3308 |
208.25 |
|
SALE |
818 |
208.25 |
|
SALE |
3762 |
208.25 |
|
SALE |
99 |
208.25 |
|
SALE |
443 |
208.25 |
|
SALE |
728 |
208.25 |
|
SALE |
171 |
208.25 |
|
SALE |
823 |
208.25 |
|
SALE |
2326 |
208.25 |
|
SALE |
2358 |
208.25 |
|
SALE |
3930 |
208.25 |
|
SALE |
1137 |
208.25 |
|
SALE |
375 |
208.25 |
|
SALE |
6881 |
208 |
|
PURCHASE |
3235 |
208 |
|
SALE |
6171 |
207.75 |
|
SALE |
1000 |
208 |
|
SALE |
4183 |
208 |
|
SALE |
900 |
208 |
|
SALE |
6104 |
208 |
|
SALE |
1100 |
208 |
|
SALE |
5969 |
208 |
|
SALE |
11291 |
207.5 |
|
SALE |
4409 |
207.5 |
|
SALE |
2087 |
207.5 |
|
SALE |
1698 |
207.5 |
|
SALE |
417 |
207.25 |
|
SALE |
676 |
207.25 |
|
SALE |
13353 |
207 |
|
SALE |
2265 |
207.25 |
|
SALE |
800 |
207.25 |
|
SALE |
1821 |
207.25 |
|
SALE |
1633 |
207.25 |
|
SALE |
2000 |
207 |
|
SALE |
1633 |
207 |
|
SALE |
2700 |
207 |
|
SALE |
880 |
207 |
|
SALE |
486 |
207 |
|
SALE |
800 |
207 |
|
SALE |
3520 |
207 |
|
SALE |
2760 |
207 |
|
SALE |
2110 |
207.25 |
|
SALE |
6770 |
207 |
|
SALE |
974 |
207 |
|
SALE |
1265 |
207 |
|
SALE |
1633 |
207 |
|
SALE |
575 |
207 |
|
SALE |
1760 |
207 |
|
SALE |
4375 |
207 |
|
SALE |
200 |
207.25 |
|
SALE |
1000 |
207.25 |
|
SALE |
2000 |
207.25 |
|
SALE |
6658 |
207.25 |
|
SALE |
1524 |
207.25 |
|
SALE |
16500 |
207.25 |
|
SALE |
1800 |
207.25 |
|
SALE |
1354 |
207 |
|
SALE |
2024 |
207.25 |
|
SALE |
1524 |
207.25 |
|
SALE |
2000 |
207.25 |
|
SALE |
4104 |
207.5 |
|
SALE |
1079 |
207.5 |
|
SALE |
4800 |
207.5 |
|
SALE |
1778 |
207.5 |
|
SALE |
2351 |
207.5 |
|
SALE |
5000 |
207.5 |
|
SALE |
2321 |
207.5 |
|
SALE |
2793 |
207.5 |
|
SALE |
1140 |
207.25 |
|
SALE |
907 |
207.25 |
|
SALE |
2000 |
207.25 |
|
SALE |
3774 |
207.25 |
|
SALE |
1017 |
207.25 |
|
SALE |
653 |
207.25 |
|
SALE |
1414 |
207.25 |
|
SALE |
1000 |
207.25 |
|
SALE |
2000 |
207.25 |
|
SALE |
4766 |
207.25 |
|
PURCHASE |
800 |
207 |
|
PURCHASE |
1095 |
207 |
|
SALE |
4800 |
207.5 |
|
SALE |
4104 |
207.5 |
|
SALE |
2300 |
207.5 |
|
SALE |
2300 |
207.5 |
|
SALE |
576 |
207.5 |
|
SALE |
1674 |
207.5 |
|
SALE |
2726 |
207.5 |
|
SALE |
4400 |
207.5 |
|
SALE |
1564 |
207.5 |
|
SALE |
3358 |
208 |
|
SALE |
2046 |
208 |
|
SALE |
4100 |
208 |
|
SALE |
470 |
207.75 |
|
SALE |
6202 |
207.75 |
|
SALE |
1526 |
207.75 |
|
SALE |
1400 |
207.75 |
|
SALE |
1756 |
207.75 |
|
SALE |
1633 |
207.75 |
|
SALE |
1167 |
207.75 |
|
SALE |
480 |
207.75 |
|
SALE |
1731 |
207.75 |
|
SALE |
3475 |
207.75 |
|
SALE |
925 |
207.75 |
|
SALE |
2760 |
208.25 |
|
SALE |
3419 |
208.25 |
|
SALE |
1484 |
208.25 |
|
SALE |
135 |
208.25 |
|
SALE |
4104 |
208.25 |
|
SALE |
4400 |
208.25 |
|
SALE |
3707 |
208.25 |
|
SALE |
800 |
208.25 |
|
SALE |
4100 |
208.25 |
|
SALE |
1770 |
208.25 |
|
SALE |
975 |
208.25 |
|
SALE |
4400 |
208.25 |
|
SALE |
1159 |
208.5 |
|
SALE |
913 |
208.25 |
|
SALE |
2000 |
208.25 |
|
SALE |
2760 |
208.25 |
|
SALE |
3550 |
208.25 |
|
SALE |
600 |
208.25 |
|
SALE |
7625 |
208.25 |
|
SALE |
2375 |
208.25 |
|
SALE |
400 |
208.25 |
|
SALE |
1395 |
208.25 |
|
SALE |
2083 |
208.25 |
|
SALE |
6531 |
208.5 |
|
SALE |
5649 |
209 |
|
SALE |
9739 |
209 |
|
SALE |
7015 |
209 |
|
SALE |
7390 |
209 |
|
SALE |
8554 |
209 |
|
SALE |
1130 |
209 |
|
SALE |
728 |
208.75 |
|
SALE |
2856 |
208.75 |
|
SALE |
3059 |
208.75 |
|
SALE |
880 |
208.25 |
|
SALE |
2700 |
208.25 |
|
SALE |
898 |
208.25 |
|
SALE |
2640 |
208.25 |
|
SALE |
822 |
208.25 |
|
SALE |
389 |
208.25 |
|
SALE |
1031 |
208.25 |
|
SALE |
1739 |
208.25 |
|
SALE |
5490 |
208.25 |
|
SALE |
1159 |
208.25 |
|
SALE |
2095 |
208.25 |
|
SALE |
200 |
208.25 |
|
SALE |
1800 |
208.25 |
|
SALE |
2295 |
208.25 |
|
SALE |
4375 |
208 |
|
SALE |
195 |
208 |
|
SALE |
4400 |
208 |
|
SALE |
1633 |
208 |
|
SALE |
2760 |
208 |
|
SALE |
2640 |
208 |
|
SALE |
1800 |
208 |
|
SALE |
1633 |
208 |
|
SALE |
1379 |
208 |
|
SALE |
2700 |
208 |
|
SALE |
800 |
208 |
|
SALE |
2184 |
208 |
|
SALE |
5698 |
208 |
|
SALE |
4400 |
208 |
|
SALE |
736 |
208 |
|
SALE |
5875 |
208 |
|
SALE |
3570 |
208 |
|
SALE |
3330 |
208 |
|
SALE |
2335 |
208 |
|
SALE |
1259 |
208 |
|
SALE |
656 |
207.25 |
|
SALE |
712 |
207.25 |
|
SALE |
7256 |
207.25 |
|
SALE |
394 |
207.25 |
|
SALE |
18263 |
207.25 |
|
SALE |
12333 |
206.5 |
|
SALE |
28 |
206.5 |
|
SALE |
4500 |
206.5 |
|
SALE |
5698 |
206.5 |
|
SALE |
16935 |
206.5 |
|
SALE |
5657 |
206.25 |
|
SALE |
293 |
206.25 |
|
SALE |
5833 |
206.25 |
|
SALE |
783 |
206.25 |
|
SALE |
351 |
206.25 |
|
SALE |
2300 |
206 |
|
SALE |
909 |
206 |
|
SALE |
1426 |
206 |
|
SALE |
880 |
206 |
|
SALE |
2178 |
206 |
|
SALE |
880 |
206 |
|
SALE |
2300 |
206 |
|
SALE |
2622 |
206 |
|
SALE |
800 |
206 |
|
SALE |
1402 |
206 |
|
SALE |
2300 |
206 |
|
SALE |
2000 |
206 |
|
SALE |
2990 |
206 |
|
SALE |
363 |
206 |
|
SALE |
5000 |
206 |
|
SALE |
2640 |
206 |
|
SALE |
1000 |
206 |
|
SALE |
1000 |
206 |
|
SALE |
4104 |
206 |
|
SALE |
4800 |
206 |
|
SALE |
1000 |
206 |
|
SALE |
1205 |
206 |
|
SALE |
595 |
206 |
|
SALE |
1290 |
206 |
|
SALE |
10407 |
206 |
|
SALE |
800 |
206 |
|
SALE |
938 |
206.5 |
|
SALE |
829 |
206.5 |
|
SALE |
1875 |
206.5 |
|
SALE |
92 |
206.5 |
|
SALE |
2700 |
206.5 |
|
SALE |
1958 |
206.5 |
|
SALE |
2990 |
206.25 |
|
SALE |
2000 |
206.25 |
|
SALE |
1812 |
206.25 |
|
SALE |
1264 |
206.25 |
|
SALE |
800 |
206.25 |
|
SALE |
4297 |
206.25 |
|
SALE |
2588 |
206.25 |
|
SALE |
9587 |
206.25 |
|
SALE |
2800 |
206.25 |
|
SALE |
3018 |
206.25 |
|
PURCHASE |
4997 |
206.25 |
|
SALE |
880 |
206.25 |
|
SALE |
880 |
206.25 |
|
SALE |
880 |
206.25 |
|
SALE |
1800 |
206.25 |
|
SALE |
800 |
206.25 |
|
SALE |
1800 |
206.25 |
|
SALE |
54 |
206.25 |
|
SALE |
2436 |
206.25 |
|
SALE |
5292 |
206.25 |
|
SALE |
7130 |
206.25 |
|
SALE |
3000 |
206.25 |
|
SALE |
600 |
206.25 |
|
SALE |
6969 |
206.25 |
|
SALE |
6220 |
206.25 |
|
SALE |
5265 |
206.25 |
|
SALE |
530 |
206.25 |
|
SALE |
2259 |
206.25 |
|
SALE |
7256 |
206.25 |
|
SALE |
1000 |
206.25 |
|
SALE |
1637 |
206.25 |
|
SALE |
5762 |
206 |
|
SALE |
7019 |
206 |
|
SALE |
5000 |
206 |
|
SALE |
1480 |
206 |
|
SALE |
1773 |
206 |
|
SALE |
1167 |
206 |
|
SALE |
2990 |
205.75 |
|
SALE |
1828 |
205.5 |
|
SALE |
2990 |
205.5 |
|
SALE |
1208 |
205.5 |
|
SALE |
39996 |
205.5 |
|
SALE |
1023 |
205.5 |
|
SALE |
22159 |
205.5 |
|
SALE |
2990 |
205.5 |
|
SALE |
4400 |
205.5 |
|
SALE |
9497 |
205.75 |
|
PURCHASE |
25000 |
206 |
|
PURCHASE |
2000 |
206 |
|
PURCHASE |
8107 |
206 |
|
PURCHASE |
4100 |
206 |
|
SALE |
4400 |
206 |
|
SALE |
494 |
206 |
|
SALE |
1088 |
206 |
|
SALE |
2196 |
206.25 |
|
SALE |
4382 |
206.25 |
|
PURCHASE |
9928 |
206.25 |
|
PURCHASE |
6000 |
206.25 |
|
PURCHASE |
4208 |
206.25 |
|
PURCHASE |
400 |
206.25 |
|
SALE |
4000 |
207.5 |
|
SALE |
528 |
207.5 |
|
SALE |
66407 |
207.5 |
|
PURCHASE |
20450 |
210.2018 |
|
SALE |
53266 |
212.4818 |
|
SALE |
1000000 |
210 |
|
PURCHASE |
1000000 |
210 |
|
PURCHASE |
1000000 |
212.4 |
|
SALE |
1000000 |
212.4 |
|
TOTAL PURCHASES |
2,710,852 |
|
|
TOTAL SALES |
9,760,852 |
(Purchase) Derivatives transactions (other than options)
|
Product name, e.g CFD |
Long/short (Note 5) |
Number of securities (Note 6) |
Price per unit (Note 4) |
(c) Options transactions in respect of existing securities
(i) Writing, selling, purchasing or varying
|
Product name,e.g. call option |
Writing, selling, purchasing, varying etc |
NumBer of securities to which the option relates (Note 6) |
Exercise price |
Type, e.g. American, European etc. |
Expiry date |
Option money paid/received per unit (Note 4) |
(ii) Exercising
|
Product name, e.g. call option |
NumBer of securities |
Exercise price per unit (Note 4) |
(d) Other dealings (including new securities) (Note 3)
|
Nature of transaction(Note 7) |
Details |
Price per unit (if applicaBle) |
4. OTHER INFORMATION
Agreements, arrangements or understandings relating to options or derivatives
Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.
……………………………………………………………………
……………………………………………………………………
Is a Supplemental Form 38.5(B) attached? (Note 8) NO
|
Date of disclosure |
05 DECEMBER 2008 |
|
Contact name |
NIMISHA SACHDEV |
|
Telephone number |
020 7567 8762 |
|
Name of offeree/offeror with which connected
|
British Energy Group PLC |
|
Nature of connection (Note 9) |
CONNECTED ADVISER |
Notes
The Notes on Form 38.5(B) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk
Related Shares:
Centrica