19th Nov 2007 11:48
Citigroup GM Australia Pty Ltd19 November 2007 2 41.73 2 41.12 2 41.73 1 41.54 1 41.31 1 41.35 1 41.35 1 41.35 1 41.34 1 41.31 1 41.30Total 680,070 Sales Number of securities Price per unit (Note 4) AUD (unless stated) -1 41.39 -1 41.32 -1 41.31 -1 41.30 -2 41.73 -2 41.59 -3 41.59 -3 41.63 -3 41.47 -3 41.49 -3 41.53 -3 41.53 -3 41.53 -3 41.63 -3 41.73 -3 41.73 -3 41.72 -3 41.71 -3 41.13 -3 41.06 -5 41.74 -6 41.76 -6 41.76 -6 41.73 -6 41.10 -6 41.10 -9 41.76 -9 41.74 -9 41.74 -9 41.73 -9 41.73 -9 41.03 -10 41.42 -11 41.74 -12 41.73 -12 41.73 -12 41.04 -12 41.04 -12 41.10 -12 41.10 -13 41.73 -14 41.75 -14 41.68 -15 41.74 -15 41.74 -15 41.13 -18 41.74 -18 41.74 -18 41.73 -18 41.73 -18 41.73 -18 41.09 -18 41.09 -18 41.03 -18 41.03 -18 41.10 -18 41.10 -19 41.31 -20 41.47 -20 41.47 -20 41.68 -21 41.76 -21 41.73 -21 41.73 -24 41.76 -24 41.74 -24 41.74 -24 41.74 -24 41.74 -24 41.73 -24 41.72 -25 41.11 -25 41.74 -25 41.73 -27 41.74 -27 41.74 -27 41.74 -27 41.74 -27 41.73 -28 41.39 -28 41.42 -28 41.15 -30 41.74 -30 41.10 -30 41.06 -30 41.06 -30 41.10 -30 41.10 -33 41.74 -33 41.74 -35 41.49 -36 41.76 -36 41.76 -36 41.74 -36 41.74 -36 41.72 -37 41.32 -38 41.74 -38 41.73 -38 41.05 -39 41.76 -39 41.74 -39 41.72 -39 41.73 -40 41.73 -41 41.42 -42 41.76 -42 41.76 -42 41.77 -42 41.07 -42 41.03 -43 41.74 -43 41.73 -44 41.59 -45 41.72 -45 41.03 -48 41.73 -48 41.74 -48 41.74 -48 41.74 -48 41.05 -49 41.49 -49 41.72 -50 41.35 -50 41.39 -50 41.14 -51 41.76 -51 41.10 -51 41.10 -52 41.74 -53 41.72 -54 41.43 -54 41.14 -56 41.47 -57 41.73 -57 41.73 -57 41.73 -57 41.72 -60 41.74 -60 41.76 -60 41.76 -60 41.76 -60 41.30 -61 41.53 -63 41.73 -63 41.72 -63 41.73 -63 41.73 -66 41.73 -68 41.74 -69 41.76 -69 41.72 -69 41.30 -71 41.71 -71 41.31 -72 41.63 -72 41.74 -72 41.74 -75 41.74 -75 41.73 -75 41.33 -76 41.06 -78 41.76 -78 41.76 -78 41.76 -78 41.75 -78 41.77 -79 41.35 -80 41.73 -80 41.58 -81 41.76 -81 41.76 -81 41.72 -82 41.74 -82 41.73 -83 41.07 -84 41.76 -84 41.74 -84 41.74 -84 41.72 -84 41.05 -86 41.69 -87 41.35 -87 41.74 -88 41.13 -89 41.42 -90 41.74 -90 41.54 -93 41.35 -93 41.74 -93 41.74 -95 41.74 -96 41.53 -96 41.74 -96 41.74 -96 41.73 -99 41.76 -99 41.73 -99 41.73 -100 41.65 -100 41.49 -100 41.53 -100 41.73 -100 41.31 -101 41.59 -102 41.73 -102 41.73 -102 41.31 -105 41.74 -106 41.76 -107 41.73 -108 41.31 -109 41.11 -110 41.30 -111 41.73 -111 41.74 -114 41.76 -114 41.76 -114 41.72 -115 41.74 -117 41.73 -117 41.73 -117 41.73 -118 41.73 -120 41.65 -120 41.76 -120 41.76 -120 41.76 -120 41.76 -120 41.76 -120 41.76 -120 41.76 -120 41.76 -120 41.76 -120 41.76 -120 41.76 -120 41.76 -120 41.76 -120 41.76 -120 41.75 -120 41.76 -120 41.76 -120 41.76 -120 41.76 -120 41.76 -120 41.76 -120 41.76 -120 41.76 -120 41.76 -120 41.76 -120 41.76 -120 41.76 -120 41.76 -120 41.76 -120 41.76 -120 41.76 -120 41.76 -120 41.76 -120 41.77 -120 41.77 -120 41.76 -120 41.77 -120 41.76 -120 41.77 -120 41.76 -120 41.76 -120 41.76 -120 41.77 -120 41.77 -120 41.77 -120 41.76 -120 41.76 -120 41.76 -120 41.76 -120 41.77 -120 41.76 -120 41.77 -120 41.76 -120 41.76 -120 41.76 -120 41.74 -120 41.74 -120 41.74 -120 41.74 -120 41.74 -120 41.74 -120 41.74 -120 41.74 -120 41.74 -120 41.74 -120 41.74 -120 41.74 -120 41.74 -120 41.74 -120 41.74 -120 41.74 -120 41.74 -120 41.74 -120 41.74 -120 41.74 -120 41.74 -120 41.74 -120 41.74 -120 41.74 -120 41.74 -120 41.74 -120 41.74 -120 41.74 -120 41.74 -120 41.74 -120 41.74 -120 41.74 -120 41.74 -120 41.74 -120 41.74 -120 41.74 -120 41.74 -120 41.74 -120 41.74 -120 41.74 -120 41.74 -120 41.74 -120 41.74 -120 41.74 -120 41.74 -120 41.74 -120 41.74 -120 41.74 -120 41.74 -120 41.74 -120 41.74 -120 41.74 -120 41.74 -120 41.74 -120 41.74 -120 41.74 -120 41.74 -120 41.74 -120 41.74 -120 41.74 -120 41.74 -120 41.73 -120 41.74 -120 41.74 -120 41.74 -120 41.74 -120 41.74 -120 41.73 -120 41.73 -120 41.73 -120 41.73 -120 41.73 -120 41.73 -120 41.73 -120 41.73 -120 41.73 -120 41.73 -120 41.71 -120 41.71 -120 41.72 -120 41.71 -120 41.71 -120 41.71 -120 41.71 -120 41.71 -120 41.73 -120 41.73 -120 41.73 -120 41.73 -120 41.73 -120 41.73 -120 41.73 -120 41.73 -120 41.73 -120 41.73 -120 41.73 -120 41.73 -120 41.73 -120 41.73 -120 41.73 -120 41.72 -120 41.72 -120 41.72 -120 41.72 -120 41.72 -120 41.72 -120 41.73 -120 41.73 -120 41.73 -120 41.73 -120 41.73 -120 41.72 -120 41.72 -120 41.72 -120 41.72 -120 41.73 -120 41.73 -120 41.73 -120 41.73 -120 41.73 -120 41.73 -120 41.73 -120 41.73 -120 41.73 -120 41.73 -120 41.73 -120 41.73 -120 41.73 -120 41.73 -120 41.73 -120 41.73 -120 41.73 -120 41.73 -120 41.73 -120 41.73 -120 41.73 -120 41.73 -120 41.29 -120 41.31 -120 41.30 -120 41.30 -120 41.06 -121 41.47 -121 41.47 -121 41.06 -129 41.13 -133 41.07 -139 41.07 -140 41.15 -144 41.39 -148 41.53 -150 41.35 -150 41.15 -150 41.15 -160 41.36 -160 41.73 -162 41.57 -177 41.58 -178 41.49 -185 41.61 -186 41.03 -190 41.51 -193 41.14 -200 41.35 -200 41.58 -200 41.63 -200 41.49 -200 41.63 -200 41.04 -204 41.72 -205 41.29 -206 41.63 -207 41.59 -213 41.13 -216 41.06 -222 41.49 -222 41.10 -227 41.53 -228 41.13 -228 41.13 -233 41.70 -239 41.07 -240 41.63 -240 41.53 -240 41.63 -241 41.53 -243 41.59 -248 41.31 -248 41.07 -250 41.58 -250 41.49 -250 41.69 -250 41.69 -250 41.59 -250 41.13 -256 41.06 -260 41.65 -262 41.13 -271 41.06 -272 41.39 -273 41.32 -275 41.58 -277 41.31 -286 41.35 -287 41.03 -300 41.59 -300 41.65 -300 41.65 -300 41.63 -300 41.63 -300 41.63 -300 41.63 -300 41.63 -300 41.61 -300 41.61 -300 41.61 -300 41.61 -300 41.63 -300 41.63 -300 41.63 -300 41.63 -300 41.73 -300 41.73 -300 41.73 -300 41.73 -300 41.21 -300 41.15 -322 41.49 -323 41.63 -330 41.15 -336 41.06 -347 41.07 -350 41.54 -355 41.31 -365 41.15 -368 41.72 -377 41.12 -400 41.39 -400 41.69 -400 41.49 -400 41.05 -405 41.53 -410 41.53 -416 41.35 -430 41.51 -444 41.07 -451 41.47 -456 41.64 -468 41.59 -474 41.10 -475 41.73 -483 41.63 -483 41.39 -483 41.38 -483 41.31 -483 41.30 -483 41.31 -483 41.31 -483 41.30 -483 41.30 -483 41.30 -483 41.06 -484 41.31 -484 41.31 -484 41.31 -484 41.31 -484 41.31 -484 41.31 -484 41.31 -484 41.30 -484 41.30 -486 41.13 -486 41.13 -486 41.14 -486 41.14 -486 41.14 -486 41.14 -486 41.14 -486 41.14 -486 41.14 -486 41.09 -486 41.06 -486 41.06 -486 41.05 -486 41.07 -486 41.06 -486 41.05 -486 41.05 -486 41.10 -486 41.10 -486 41.03 -486 41.03 -487 41.06 -487 41.06 -487 41.07 -487 41.06 -487 41.05 -487 41.05 -487 41.05 -487 41.05 -487 41.03 -487 41.03 -491 41.34 -500 41.35 -500 41.58 -500 41.58 -500 41.58 -500 41.63 -500 41.49 -500 41.49 -500 41.53 -500 41.70 -504 41.49 -508 41.72 -520 41.25 -524 41.63 -527 41.61 -540 41.72 -543 41.48 -554 41.35 -563 41.73 -597 41.71 -598 41.15 -599 41.63 -600 41.59 -600 41.69 -600 41.63 -600 41.61 -600 41.15 -623 41.17 -650 41.15 -665 41.42 -670 41.46 -736 41.53 -750 41.14 -853 41.70 -880 41.65 -897 41.61 -900 41.74 -901 41.29 -930 41.11 -931 41.14 -965 41.44 -980 41.16 -1000 41.63 -1000 41.63 -1000 41.49 -1000 41.49 -1000 41.53 -1000 41.53 -1000 41.72 -1000 41.69 -1000 41.73 -1000 41.58 -1000 41.58 -1000 41.54 -1000 41.51 -1000 41.43 -1000 41.15 -1037 41.49 -1040 41.41 -1040 41.15 -1052 41.53 -1060 41.42 -1089 41.73 -1091 41.61 -1099 41.43 -1110 41.73 -1174 41.69 -1186 41.68 -1190 41.53 -1200 41.72 -1209 41.20 -1219 41.15 -1274 41.11 -1285 41.41 -1310 41.42 -1315 41.41 -1440 41.46 -1500 41.69 -1548 41.58 -1860 41.71 -1942 41.68 -1958 41.35 -2000 41.34 -2000 41.53 -2000 41.69 -2000 41.73 -2000 41.15 -2089 41.46 -2089 41.46 -2154 41.14 -2231 41.63 -2271 41.11 -2307 41.51 -2341 41.73 -2419 41.34 -2420 41.15 -2436 41.46 -2500 41.63 -2500 41.63 -2500 41.49 -2500 41.41 -2565 41.53 -2698 41.42 -2698 41.14 -3000 41.15 -3280 41.73 -3290 41.39 -3580 41.51 -3599 41.29 -3663 41.58 -3723 41.72 -3991 41.44 -4000 41.46 -4072 41.15 -4300 41.35 -4800 41.49 -4961 41.44 -5083 41.44 -5407 41.35 -6657 41.73 -7800 42.83 -8000 41.15 -8119 41.65 -9135 41.15 -10000 41.35 -10000 41.35 -13855 41.15 -40000 41.15 -60000 41.48 -150000 41.41Total 598,034 (b) Derivatives transactions (other than options) Product name, Long/short (Note 5) Number of securities (Note 6) Price per unit (AUD) (Note 4) e.g. CFD (c) Options transactions in respect of existing securities (i) Writing, selling, purchasing or varying Product name, Writing, Number of Exercise Type, e.g. Expiry Option money selling, securities to American,e.g. call option purchasing, which the option price (AUD) European etc. date paid/received varying etc. relates (Note 6) per unit (AUD) (Note 4) C Option Purchasing 400000 43 E 29-Nov-07 0.17 C Option Purchasing 372848 43 E 29-Nov-07 0.17 C Option Purchasing 360888 43 E 29-Nov-07 0.18 C Option Purchasing 344396 43 E 29-Nov-07 0.14 C Option Purchasing 215112 43 E 29-Nov-07 0.17 C Option Purchasing 200000 43 E 29-Nov-07 0.17 C Option Purchasing 200000 43 E 29-Nov-07 0.18 C Option Purchasing 185956 43 E 29-Nov-07 0.19 C Option Purchasing 155300 43 E 29-Nov-07 0.17 C Option Purchasing 100000 44 E 20-Dec-07 0.36 C Option Purchasing 100000 45 E 29-Nov-07 0.05 C Option Purchasing 87200 43 E 29-Nov-07 0.19 C Option Purchasing 80000 46 E 20-Dec-07 0.17 C Option Purchasing 72000 48 E 20-Dec-07 0.09 C Option Purchasing 69640 42 E 29-Nov-07 0.28 C Option Purchasing 68844 43 E 29-Nov-07 0.17 C Option Purchasing 66668 43 E 29-Nov-07 0.19 C Option Purchasing 60456 43 E 29-Nov-07 0.14 C Option Purchasing 60176 43 E 29-Nov-07 0.19 C Option Purchasing 48000 46 E 20-Dec-07 0.14 C Option Purchasing 46620 43 E 29-Nov-07 0.17 C Barrier Purchasing 45000 40.5 E 28-Nov-07 0.85 C Option Purchasing 44700 43 E 29-Nov-07 0.15 C Option Purchasing 42000 42 E 29-Nov-07 0.31 C Option Purchasing 40000 48 E 20-Dec-07 0.07 C Option Purchasing 39112 43 E 29-Nov-07 0.18 C Option Purchasing 35604 43 E 29-Nov-07 0.14 P Option Purchasing 32000 44 E 29-Nov-07 0.76 P Option Purchasing 32000 44 E 29-Nov-07 0.75 C Barrier Purchasing 30000 40.5 E 28-Nov-07 1.05 C Option Purchasing 27152 43 E 29-Nov-07 0.17 C Option Purchasing 24700 43 E 29-Nov-07 0.17 C Option Purchasing 22224 43 E 29-Nov-07 0.17 C Option Purchasing 20000 43 E 29-Nov-07 0.16 C Option Purchasing 20000 43 E 29-Nov-07 0.17 C Option Purchasing 20000 43 E 29-Nov-07 0.17 C Option Purchasing 20000 43 E 29-Nov-07 0.17 C Option Purchasing 20000 43 E 29-Nov-07 0.17 C Option Purchasing 20000 43 E 29-Nov-07 0.14 P Option Purchasing 16000 44 E 29-Nov-07 0.74 C Option Purchasing 8000 43 E 29-Nov-07 0.16 C Option Purchasing 7200 43 E 29-Nov-07 0.17 P Barrier Purchasing 5000 44 E 27-Feb-08 2.82 P Barrier Purchasing 5000 44 E 27-Feb-08 2.82 P Barrier Purchasing 5000 44 E 27-Feb-08 2.66 P Barrier Purchasing 5000 44 E 27-Feb-08 2.38 C Barrier Purchasing 5000 40.5 E 28-Nov-07 1.25 C Barrier Purchasing 5000 40.5 E 28-Nov-07 1.22 C Barrier Purchasing 5000 39.5 E 28-Nov-07 2.18 C Barrier Purchasing 4000 39.5 E 28-Nov-07 2.12 C Barrier Purchasing 4000 40.5 E 28-Nov-07 1.35 C Barrier Purchasing 3500 40.5 E 28-Nov-07 1.14 C IWarrant Purchasing 2000 34 A 29-Nov-07 7.62 C Barrier Purchasing 2000 40.5 E 28-Nov-07 1.29 P Barrier Purchasing 1200 44 E 27-Feb-08 2.33 P Barrier Purchasing 1200 44 E 27-Feb-08 2.28 C Barrier Purchasing 1000 40.5 E 28-Nov-07 1.14 P Barrier Purchasing 1000 48.5 E 19-Dec-07 7.36 C IWarrant Purchasing 1000 25 A 23-Jul-08 18.48 C Option Purchasing 1000 44 A 20-Dec-07 0.99 C Barrier Purchasing 500 40.5 E 28-Nov-07 1.10 C Barrier Purchasing 500 40.5 E 28-Nov-07 0.94 C Barrier Selling -1000 40.5 E 28-Nov-07 1.13 P Barrier Selling -1000 48.5 E 19-Dec-07 6.74 P Barrier Selling -1200 44 E 27-Feb-08 2.26 P Barrier Selling -1200 44 E 27-Feb-08 2.60 C Barrier Selling -2000 40.5 E 28-Nov-07 1.30 P Option Selling -2000 34 A 28-Feb-08 0.63 P Option Selling -2000 41 A 20-Dec-07 1.53 P Option Selling -2000 39 A 29-Nov-07 0.32 C Barrier Selling -4000 40.5 E 28-Nov-07 1.31 P Option Selling -4000 35 A 26-Jun-08 1.65 C Barrier Selling -5000 39.5 E 28-Nov-07 2.05 P Barrier Selling -5000 44 E 27-Feb-08 2.59 P Barrier Selling -5000 44 E 27-Feb-08 2.59 P Barrier Selling -5000 44 E 27-Feb-08 2.59 C Barrier Selling -5000 40.5 E 28-Nov-07 1.18 P Barrier Selling -5000 44 E 27-Feb-08 2.47 P Option Selling -10000 38 A 24-Jan-08 1.05 P Option Selling -12000 44 E 29-Nov-07 0.71 P Option Selling -12000 44 E 29-Nov-07 0.78 C Barrier Selling -15000 40.5 E 28-Nov-07 0.79 C Option Selling -16000 41 E 27-Mar-08 1.25 P Option Selling -16000 44 E 29-Nov-07 0.77 P Option Selling -20000 44 E 29-Nov-07 0.71 C Option Selling -20000 43 E 29-Nov-07 0.19 C Option Selling -20000 43 E 29-Nov-07 0.19 C Option Selling -20000 43 E 29-Nov-07 0.19 P Option Selling -20000 44 E 29-Nov-07 0.79 C Option Selling -20000 46 E 27-Mar-08 0.66 C Option Selling -20000 43 E 29-Nov-07 0.14 C Option Selling -20000 43 E 29-Nov-07 0.14 P Option Selling -20000 40.5 E 20-Dec-07 0.42 C Barrier Selling -30000 40.5 E 28-Nov-07 0.87 C Barrier Selling -30000 40.5 E 28-Nov-07 0.77 P Option Selling -40000 43 E 20-Dec-07 0.71 C Option Selling -40000 46 E 20-Dec-07 0.17 C Option Selling -59688 43 E 29-Nov-07 0.19 C Option Selling -60456 43 E 29-Nov-07 0.14 C Option Selling -80000 46 E 20-Dec-07 0.16 C Option Selling -80000 46 E 20-Dec-07 0.16 P Option Selling -80000 41 E 29-Nov-07 0.22 C Option Selling -160312 43 E 29-Nov-07 0.19 C Option Selling -183000 46 E 20-Dec-07 0.17 C Option Selling -217000 46 E 20-Dec-07 0.17 C Option Selling -400000 46 E 20-Dec-07 0.16 (ii) Exercising Product name, e.g. call option Number of securities Exercise price per unit (Note 4) (d) Other dealings (including new securities) (Note 3) Nature of transaction (Note 7) Details Price per unit (if applicable) (Note 4) 4. OTHER INFORMATION Agreements, arrangements or understandings relating to options or derivatives Full details of any agreement, arrangement or understanding between the person disclosing and any other person relatingto the voting rights of any relevant securities under any option referred to on this form or relating to the votingrights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form isreferenced. If none, this should be stated. Is a Supplemental Form 38.5(b) attached? (Note 8) YES Date of disclosure 16 November 2007 Contact name Pavla Trskova Telephone number 02890 409544 Name of offeree/offeror with which connected BHP Billiton plcNature of connection (Note 9) Corporate Broker/Financial Advisor Notes The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website atwww.thetakeoverpanel.org.uk SUPPLEMENTAL FORM 8 DETAILS OF OPEN POSITIONS (This form should be attached to Form 8.1, Form 8.1(b)(ii) or Form 8.3, as appropriate) OPEN POSITIONS (Note 1) Product name, Written or Number of Exercise price Type, e.g. Expiry date purchased securities to which (Note 2) American, Europeane.g. call option the option or etc. derivative relates P Option written 29080880 38 E 29-Nov-07 P Option written 2368000 41 E 29-Nov-07 C Option purchased 850000 37 A 25-Sep-08 P Option written 766000 25 A 20-Dec-07 P Option written 750000 46 A 24-Jan-08 C Option purchased 700000 34.5 A 20-Dec-07 P Option written 580000 28 A 20-Dec-07 P Option written 516000 44 A 24-Jan-08 P Option written 500000 38 A 20-Dec-07 P Option written 500000 34.5 A 20-Dec-07 C Option purchased 474000 48 A 29-Nov-07 P Option written 449000 38 A 29-Nov-07 C Option purchased 397000 11.5 A 24-Jul-08 C Option purchased 340000 34.5 A 20-Dec-07 C Option purchased 327000 48 A 20-Dec-07 P Option written 320000 20 A 20-Dec-07 P Option written 300000 29 A 20-Dec-07 P Option written 300000 38 A 27-Mar-08 C Option purchased 284000 25 A 25-Mar-10 P Option written 263000 45 A 20-Dec-07 P Option written 256000 34 A 26-Jun-08 P Option written 250000 37.5 A 20-Dec-07 P Option written 250000 44 A 24-Jan-08 P Option written 237000 35 A 29-Nov-07 P Option written 228000 41 A 26-Jun-08 C Option purchased 228000 48 A 20-Dec-07 P Option written 213000 43 A 20-Dec-07 P Option written 200000 30 A 20-Dec-07 C Option purchased 200000 37 A 29-Nov-07 P Option written 200000 40 A 20-Dec-07 C Option purchased 200000 44 A 26-Jun-08 C Option purchased 200000 46 A 27-Mar-08 C Option purchased 200000 47 A 29-Nov-07 C Option purchased 200000 48 A 27-Mar-08 C Option purchased 200000 55 A 26-Mar-09 P Option written 200000 31 A 20-Dec-07 C Option purchased 200000 48 A 26-Jun-08 C Option purchased 200000 48 A 26-Jun-08 C Option purchased 200000 48 A 18-Dec-08 P Option written 192000 36 A 20-Dec-07 P Option written 185000 44 A 20-Dec-07 C Option purchased 183000 43 A 29-Nov-07 P Option written 182000 27.5 A 24-Jul-08 P Option written 175000 44 A 23-Apr-08 P Option written 169000 26.5 A 27-Mar-08 P Option written 157000 37 A 20-Dec-07 P Option written 155000 45 A 26-Jun-08 P Option written 154000 34 A 20-Dec-07 C Option purchased 154000 40 A 20-Dec-07 P Option written 152000 35 A 26-Jun-08 P Option written 150000 20.35 A 20-Oct-10 P Option written 150000 20.35 A 18-Oct-10 C Option purchased 150000 43 A 20-Dec-07 C Option purchased 150000 43 A 20-Dec-07 C Option purchased 145000 37 A 20-Dec-07 P Option written 143000 27 A 24-Jul-08 C Option purchased 141000 39 A 27-Mar-08 P Option written 141000 42 A 20-Dec-07 C Option purchased 140000 45 A 20-Dec-07 C Option purchased 136000 44 A 29-Nov-07 C Option purchased 136000 44 A 29-Nov-07 C Option purchased 135000 43 A 24-Jan-08 P Option written 129000 38 A 20-Dec-07 P Option written 128000 16.5 A 24-Jul-08 C Option purchased 126000 42 A 29-Nov-07 C Option purchased 126000 45 A 20-Dec-07 C Option purchased 126000 47 A 29-Nov-07 P Option written 125000 43 A 26-Mar-09 P Option written 125000 20.41 A 11-Oct-10 C Option purchased 124000 44 A 20-Dec-07 C Option purchased 120000 25.5 A 25-Mar-10 C Option purchased 113000 46 A 29-Nov-07 P Option written 110800 40.5 E 20-Dec-07 P Option written 110000 26 A 20-Dec-07 C Option purchased 109000 44 A 20-Dec-07 P Option written 107000 40 A 29-Nov-07 P Option written 104000 34.5 A 20-Dec-07 P Option written 102000 46 A 29-Nov-07 C Option purchased 100000 31 A 24-Jan-08 P Option written 100000 31 A 29-Nov-07 C Option purchased 100000 40 A 27-Mar-08 C Option purchased 100000 40 A 26-Jun-08 P Option written 100000 46 A 24-Jan-08 C Option purchased 100000 49 A 24-Jan-08 C Option purchased 100000 43.68 E 18-Dec-08 P Option written 100000 18.15 E 5-Jul-10 P Option written 100000 27.25 E 29-Jan-08 P Option written 100000 46 A 24-Jan-08 P Option written 100000 46 A 24-Jan-08 P Option written 97000 30 A 20-Dec-07 P Option written 96000 31 A 24-Jan-08 C Option purchased 96000 45 A 24-Jul-08 P Option written 91000 47 A 20-Dec-07 C Option purchased 90000 41 A 29-Nov-07 P Option written 82000 23 A 24-Jul-08 P Option written 82000 43 A 29-Nov-07 C Option purchased 81000 37 A 27-Mar-08 P Option written 80000 43 E 20-Dec-07 P Option written 79000 28 A 26-Jun-08 C Option purchased 79000 36 A 27-Mar-08 P Option written 76000 25.5 A 24-Jul-08 C Option purchased 75000 38 A 29-Nov-07 P Option written 75000 18 A 30-Jun-10 P Option written 73000 46 A 27-Mar-08 P Option written 73000 46 A 27-Mar-08 P Option written 69000 45 A 29-Nov-07 C Option purchased 68000 38 A 26-Jun-08 C Option purchased 65000 35 A 27-Mar-08 P Option written 60000 37 E 20-Dec-07 C Option purchased 57000 50 A 20-Dec-07 P Option written 55000 30 A 29-Nov-07 C Option purchased 55000 40 A 29-Nov-07 P Option written 53000 36 A 29-Nov-07 P Option written 51159 31.68 A 23-Jun-11 C Option purchased 50000 26 A 20-Dec-07 C Option purchased 50000 29.5 A 20-Dec-07 P Option written 50000 36 A 26-Jun-08 P Option written 50000 38 A 25-Mar-10 P Option written 50000 43 A 20-Dec-07 P Option written 50000 9.25 E 12-Jun-08 P Option written 50000 12.5 A 30-Jun-09 P Option written 50000 18 A 30-Jun-10 C Option purchased 47000 41 A 20-Dec-07 P Option written 46000 38 A 27-Mar-08 P Option written 44000 33 A 24-Jan-08 P Option written 44000 46 A 20-Dec-07 P Option written 42878 33.05 A 28-Jul-11 P Option written 42000 42 A 24-Jan-08 C Option purchased 41000 45 A 29-Nov-07 P Option written 40000 34.5 E 29-Nov-07 C Option purchased 40000 31 A 20-Dec-07 P Option written 40000 36 A 27-Mar-08 P Option written 40000 48 A 24-Jan-08 C Option purchased 38000 47 A 27-Mar-08 P Option written 37000 40 A 20-Dec-07 C Option purchased 37000 45 A 26-Jun-08 C Option purchased 36000 44 A 28-Feb-08 P Option written 35000 28 A 24-Jul-08 P Option written 35000 28 A 29-Nov-07 P Option written 35000 45 A 24-Jan-08 P Option written 33000 26 A 24-Jul-08 C Option purchased 33000 44 A 26-Jun-08 P Option written 32000 44 A 29-Nov-07 C Option purchased 32000 50 A 24-Jul-08 P Option written 30000 15 A 20-Dec-07 P Option written 30000 22 A 27-Mar-08 P Option written 30000 37 A 29-Nov-07 P Option written 29000 35 A 24-Jan-08 C Option purchased 28000 46 A 26-Jun-08 P Option written 27958 33.19 A 28-Jul-11 P Option written 25000 21 A 27-Mar-08 P Option written 25000 27 A 29-Nov-07 P Option written 25000 31.5 A 20-Dec-07 P Option written 25000 38.5 A 29-Nov-07 C Option purchased 25000 52 A 26-Jun-08 P Option written 24000 42 A 28-Feb-08 C Option purchased 24000 46 A 28-Feb-08 P Option written 23000 25 A 25-Mar-10 C Option purchased 23000 32.5 A 20-Dec-07 C Option purchased 23000 35.5 A 20-Dec-07 C Option purchased 23000 53 A 25-Sep-08 P Option written 22000 39 A 20-Dec-07 C Option purchased 21000 33 A 29-Nov-07 C Option purchased 21000 36 A 20-Dec-07 P Option written 20367 33.96 A 23-Jun-11 P Option written 20000 12 A 24-Jul-08 P Option written 20000 21.5 A 25-Mar-10 C Option purchased 20000 25.5 A 24-Jul-08 P Option written 20000 26.5 A 20-Dec-07 C Option purchased 20000 29.5 A 20-Dec-07 C Option purchased 20000 30 A 26-Jun-08 C Option purchased 20000 31 A 26-Jun-08 P Option written 20000 31 A 20-Dec-07 C Option purchased 20000 33 A 27-Mar-08 C Option purchased 20000 33.5 A 29-Nov-07 P Option written 20000 34 A 23-Apr-08 C Option purchased 20000 35 A 26-Jun-08 C Option purchased 20000 42 A 24-Jan-08 P Option written 20000 47 A 24-Jan-08 P Option written 20000 47 A 23-Apr-08 P Option written 19330 33.9 A 5-Jul-11 P Option written 19000 39 A 28-Feb-08 C Option purchased 19000 43 A 24-Jan-08 P Option written 17345 33.06 A 5-Jul-11 P Option written 17307 28.89 E 30-Jun-09 P Option written 17253 28.98 E 19-Feb-10 P Option written 17000 33 A 24-Jul-08 P Option written 16386 32.72 A 24-Jun-11 P Option written 16000 25.5 A 20-Dec-07 C Option purchased 16000 26.5 A 24-Jul-08 P Option written 16000 33 A 27-Mar-08 C Option purchased 16000 37 A 29-Nov-07 P Option written 16000 47 A 29-Nov-07 P Option written 15912 33.5 A 27-Mar-12 P Option written 15000 22 A 25-Sep-08 P Option written 15000 22.5 A 25-Mar-10 P Option written 15000 23.5 A 28-Feb-08 C Option purchased 15000 25 A 24-Jul-08 P Option written 15000 39 A 26-Jun-08 C Option purchased 15000 47 A 26-Jun-08 P Option written 15000 50 A 24-Jul-08 P Option written 14000 20 A 24-Jul-08 P Option written 14000 25 A 27-Mar-08 C Option purchased 14000 41 A 27-Mar-08 P Option written 12364 42.11 A 11-Jul-12 P Option written 12362 39.26 A 28-Aug-12 P Option written 12313 34.08 A 23-Jun-11 C Option purchased 12000 12.5 A 24-Jul-08 C Option purchased 12000 43 A 26-Jun-08 P Option written 11699 35.88 A 25-Apr-12 P Option written 11418 35.03 E 29-Jun-10 C SFIWarrant purchased 11276 19.66 A 28-Jun-12 C Option purchased 11000 38 A 27-Mar-08 P Option written 11000 41 A 20-Dec-07 P Option written 10933 38.41 A 13-Jun-12 P Option written 10000 12.5 A 25-Mar-10 C Option purchased 10000 21 A 25-Sep-08 C Option purchased 10000 32.5 A 27-Mar-08 P Option written 10000 33 A 26-Jun-08 C Option purchased 10000 34 A 27-Mar-08 P Option written 10000 34 A 24-Jan-08 C Option purchased 10000 36 A 28-Feb-08 P Option written 10000 43 A 25-Mar-10 P Option written 10000 49 A 20-Dec-07 P Option written 10000 27.58 E 23-Jun-09 P Option written 9575 34.81 E 28-Jun-10 P Option written 9000 18 A 24-Jul-08 P Option written 9000 28.5 A 20-Dec-07 P Option written 9000 32.5 A 20-Dec-07 P Option written 9000 34 A 24-Jul-08 C Option purchased 9000 42 A 26-Jun-08 C Option purchased 9000 44 A 27-Mar-08 P Option written 8982 29.48 A 28-Mar-11 P Option written 8949 35.69 A 28-Apr-11 P Option written 8800 47 E 27-Mar-08 P Option written 8000 19.5 A 24-Jul-08 C Option purchased 8000 30 A 25-Sep-08 C Option purchased 8000 40 A 27-Mar-08 P Option written 7825 25.81 A 29-Dec-10 P Option written 7000 48 A 26-Jun-08 C Option purchased 7000 50 A 26-Jun-08 P Option written 6000 35.5 A 24-Jan-08 C Option purchased 6000 43 A 28-Feb-08 P Option written 5741 30.48 E 12-Apr-10 P Option written 5661 33.59 A 2-Aug-11 P Option written 5530 18.08 E 30-Jun-08 P Option written 5000 29 A 24-Jul-08 C Option purchased 5000 30 A 27-Mar-08 C Option purchased 5000 35 A 20-Dec-07 P Option written 5000 39 A 27-Mar-08 C Option purchased 5000 42 A 25-Sep-08 P Option written 5000 26 E 16-Jun-08 P Option written 4480 29.02 A 28-Feb-11 C Option purchased 4000 28 A 27-Mar-08 C Option purchased 4000 30 A 20-Dec-07 P Option written 4000 38.5 A 20-Dec-07 P Option written 4000 24.32 E 19-Jan-11 P Option written 4000 24.8 E 19-Jan-10 P Option written 3658 27.33 E 28-Jun-11 P Option written 3601 30.54 E 20-Apr-09 P Option written 3598 27.79 E 29-Jun-11 P Option written 3564 38.24 A 23-May-11 P Option written 3484 28.7 E 30-Jun-11 P Option written 3448 29 E 30-Jun-09 P Option written 3209 30.62 A 7-Oct-11 C Option purchased 3000 34 A 20-Dec-07 C Option purchased 3000 35 A 29-Nov-07 P Option written 3000 35.5 A 27-Mar-08 C Option purchased 3000 36 A 29-Nov-07 P Option written 3000 38 A 28-Aug-08 C Option purchased 3000 39.5 A 20-Dec-07 C Option purchased 3000 41 A 28-Feb-08 P Option written 3000 43 A 26-Jun-08 P Option written 3000 17.34 E 16-Jun-08 P Option written 2923 34.2 E 27-Jun-12 P Option written 2854 35.03 E 29-Jun-12 P Option written 2765 18.08 E 30-Jun-08 P Option written 2617 18.15 E 30-Jun-08 P Option written 2556 31.32 A 7-Feb-11 P Option written 2552 17.63 E 27-Jun-08 P Option written 2150 34.99 A 26-Jun-08 C Option purchased 2000 16 A 24-Jul-08 P Option written 2000 31.5 A 27-Mar-08 P Option written 2000 35.5 A 20-Dec-07 C Option purchased 2000 39 A 20-Dec-07 C Option purchased 2000 43 A 27-Mar-08 P Option written 2000 47 A 26-Jun-08 P Option written 2000 50 A 29-Nov-07 P Option written 2000 26 E 15-Jun-11 P Option written 2000 34.8 A 30-Jun-08 P Option written 2000 25.36 E 14-Sep-11 P Option written 1991 36.61 A 15-May-12 P Option written 1959 45.92 A 29-Nov-12 P Option written 1869 21.4 E 18-Nov-08 P Option written 1742 28.7 E 30-Jun-11 P Option written 1713 28.85 A 30-Jun-09 P Option written 1584 44.18 A 29-Nov-12 P Option written 1554 35.38 E 22-Jun-12 P Option written 1439 27.79 E 29-Jun-11 P Option written 1400 29.08 A 16-May-08 P Option written 1379 29 E 30-Jun-09 P Option written 1299 34.2 E 28-Jun-10 P Option written 1245 28.1 E 27-Jun-11 P Option written 1205 24.88 E 18-Jan-10 P Option written 1166 17.15 E 10-Jun-08 P Option written 1164 17.17 E 2-Jun-08 P Option written 1152 21.69 E 15-Dec-08 P Option written 1149 34.81 E 28-Jun-10 P Option written 1141 35.03 E 29-Jun-10 P Option written 1132 53.89 A 11-Oct-12 P Option written 1131 8.84 E 25-Jun-08 P Option written 1124 17.79 E 23-Jun-08 P Option written 1114 42.16 A 29-Nov-12 P Option written 1106 18.08 E 30-Jun-08 P Option written 1106 18.08 E 30-Jun-08 P Option written 1101 18.15 E 30-Jun-10 P Option written 1101 18.15 E 30-Jun-10 P Option written 1040 38.44 E 5-Sep-12 P Option written 1040 38.44 E 5-Sep-12 P Option written 1000 34 A 29-Nov-07 P Option written 1000 36 A 24-Jan-08 C Option purchased 1000 37.5 A 20-Dec-07 C Option purchased 1000 38.5 A 20-Dec-07 C Option purchased 1000 39 A 24-Jan-08 P Option written 1000 39 A 25-Sep-08 C Option purchased 1000 40 A 24-Jan-08 P Option written 1000 44 A 27-Mar-08 P Option written 1000 35.38 E 22-Jun-10 P Option written 927 17.79 E 23-Jun-08 P Option written 914 27.33 E 29-Jun-09 P Option written 899 27.79 E 29-Jun-11 P Option written 889 28.1 E 29-Jun-09 P Option written 865 28.89 E 30-Jun-09 P Option written 862 29 E 30-Jun-09 P Option written 861 34.81 E 28-Jun-10 P Option written 854 35.09 E 21-Jun-12 P Option written 832 24.01 E 10-Jan-12 P Option written 812 34.2 E 28-Jun-10 P Option written 802 34.89 E 28-Jun-10 P Option written 746 26.8 E 19-Jun-09 P Option written 731 27.33 E 28-Jun-11 P Option written 721 34.58 A 28-Jul-11 P Option written 719 27.79 E 29-Jun-09 P Option written 718 34.81 E 26-Jun-12 P Option written 713 35.03 E 29-Jun-12 P Option written 696 28.7 E 30-Jun-09 P Option written 693 28.85 E 5-Jun-09 P Option written 692 28.89 E 30-Jun-09 P Option written 690 28.98 E 7-Jul-11 P Option written 645 31 E 9-May-11 P Option written 645 31 E 11-May-12 P Option written 634 47.3 A 29-Nov-12 P Option written 629 31.78 E 12-May-11 P Option written 606 33 E 16-Aug-12 P Option written 606 33 E 16-Aug-12 P Option written 600 43 A 29-Nov-07 P Option written 588 34 E 15-Jun-12 P Option written 584 34.2 E 27-Jun-12 P Option written 547 18.26 E 20-Jun-08 P Option written 544 36.7 E 9-Aug-10 P Option written 523 47.82 A 29-Nov-12 P Option written 522 28.7 E 30-Jun-11 P Option written 522 28.7 E 30-Jun-11 P Option written 481 20.76 E 6-Oct-08 P Option written 456 35.03 E 29-Jun-10 P Option written 431 34.79 A 28-Jul-11 P Option written 429 34.94 E 25-Jun-10 P Option written 401 24.93 E 21-Jan-08 P Option written 356 34.66 A 28-Jul-11 P Option written 337 37.06 E 29-Aug-12 P Option written 337 37.06 E 29-Aug-12 P Option written 329 34.66 A 28-Jul-11 P Barrier written 325 48.5 E 19-Dec-07 P Option written 287 34.81 E 27-Jun-11 P Option written 285 35.03 E 29-Jun-11 P Barrier written 100 49.5 E 19-Dec-07 P Option purchased -337 37.06 E 29-Aug-12 P Option purchased -600 43 A 29-Nov-07 P Option purchased -606 33 E 16-Aug-12 P Option purchased -1000 30.5 A 29-Nov-07 C Option written -1000 33 A 20-Dec-07 P Option purchased -1000 33.5 A 27-Mar-08 P Option purchased -1000 36 A 25-Sep-08 P Option purchased -1000 42 A 23-Apr-08 P Option purchased -1000 45 A 20-Dec-07 P Option purchased -1040 38.44 E 5-Sep-12 C IWarrant written -1100 30 A 29-Nov-07 C Option written -2000 11 A 24-Jul-08 P Option purchased -2000 28 A 27-Mar-08 C Option written -2000 32 A 24-Jul-08 P Option purchased -2000 34 A 23-Dec-10 P Option purchased -2000 40 A 24-Jul-08 C Option written -2000 48 A 24-Jan-08 C Option written -3000 15.5 A 24-Jul-08 C Option written -4000 36 E 27-Dec-07 C Option written -4000 26 A 23-Dec-10 C Option written -4000 36 A 26-Jun-08 C Option written -4000 47 A 20-Dec-07 P Option purchased -5000 22 A 25-Mar-10 C Option written -5000 27 A 24-Jul-08 P Option purchased -5000 29 A 25-Mar-10 P Option purchased -5000 35 A 24-Jul-08 P Option purchased -6000 35 A 27-Mar-08 C Option written -6000 47 A 28-Feb-08 C Barrier written -7000 37.5 E 28-Nov-07 C Option written -7000 10.5 A 24-Jul-08 P Option purchased -7000 34 A 28-Feb-08 C Option written -7000 45 A 27-Mar-08 C Option written -7000 56 A 25-Sep-08 P Option purchased -8000 16 A 24-Jul-08 P Option purchased -8000 20 A 25-Mar-10 C Option written -8000 48 A 27-Mar-08 P Option purchased -9000 29.5 A 27-Mar-08 P Option purchased -9000 37.5 A 20-Dec-07 P Option purchased -10000 32 A 24-Jan-08 C Option written -10000 35 A 24-Jul-08 P Option purchased -10000 35 A 29-Jan-09 P Option purchased -10000 43 A 29-Nov-07 C Option written -10000 48 A 28-Feb-08 C Option written -10000 49 A 28-Feb-08 C Option written -10000 50 A 18-Dec-08 C Option written -10000 51 A 20-Dec-07 P Option purchased -11000 38 A 24-Jan-08 C Option written -11000 40 A 25-Sep-08 C Option written -11000 48 A 26-Jun-08 P Option purchased -12000 22 A 24-Jul-08 P Option purchased -12000 38 A 28-Feb-08 C Option written -12000 42 A 27-Mar-08 C Option written -13000 14 A 24-Jul-08 C Option written -13000 19 A 24-Jul-08 C Option written -13000 20 A 24-Jul-08 P Option purchased -13000 29 A 27-Mar-08 P Option purchased -14000 18 A 25-Mar-10 C Barrier written -14310 40.5 E 28-Nov-07 C IWarrant written -14500 33 A 20-Dec-07 C Option written -15000 27 A 20-Dec-07 P Option purchased -15000 30.5 A 27-Mar-08 P Option purchased -15000 32 A 25-Mar-10 P Option purchased -15000 35 A 25-Mar-10 P Option purchased -15000 37 A 24-Jan-08 P Option purchased -15000 41.5 A 29-Nov-07 C Option written -16000 41 E 27-Mar-08 P Option purchased -16000 39.5 A 20-Dec-07 P Option purchased -16000 42 A 27-Mar-08 C Option written -17000 34 A 29-Nov-07 P Option purchased -17000 34 A 27-Mar-08 C IWarrant written -17480 34 A 29-Nov-07 P Option purchased -18000 22 A 23-Dec-10 P Option purchased -19000 27.5 A 20-Dec-07 P Option purchased -19000 36 A 28-Feb-08 P Option purchased -20000 19 A 25-Mar-10 P Option purchased -20000 21 A 24-Jul-08 P Option purchased -20000 23 A 20-Dec-07 P Option purchased -20000 24 A 25-Mar-10 C Option written -20000 26 A 24-Jul-08 P Option purchased -20000 26 A 27-Mar-08 P Option purchased -20000 29 A 29-Nov-07 P Option purchased -20000 34 A 25-Sep-08 P Option purchased -20000 39 A 29-Nov-07 P Option purchased -20000 40 A 27-Mar-08 P Option purchased -20000 42 A 26-Jun-08 C Option written -20000 54 A 20-Dec-07 C Option written -21000 16.5 A 24-Jul-08 P Option purchased -22000 23.5 A 24-Jul-08 P Option purchased -22000 40 A 28-Feb-08 C Option written -22000 44 A 24-Jan-08 C Option written -22000 46 A 24-Jan-08 P Option purchased -23000 33 A 20-Dec-07 P Option purchased -24000 32 A 27-Mar-08 P Option purchased -24000 36.5 A 20-Dec-07 C Option written -25000 24 A 24-Jul-08 P Option purchased -25000 27.5 A 29-Nov-07 P Option purchased -25000 32 A 26-Jun-08 C Option written -25000 37 A 26-Jun-08 P Option purchased -25000 37 A 23-Apr-08 P Option purchased -25000 39 A 22-Dec-11 C Option written -25000 48 A 29-Nov-07 P Option purchased -25000 48 A 29-Nov-07 C IWarrant written -27033 21.5 A 19-Jun-09 C IWarrant written -27620 21 A 23-Apr-08 P Option purchased -28000 32 A 20-Dec-07 P Option purchased -29000 31 A 27-Mar-08 P Option purchased -29000 37 A 27-Mar-08 P Option purchased -30000 19.5 A 20-Dec-07 C Option written -30000 23 A 24-Jul-08 C Option written -30000 43 A 20-Dec-07 P Option purchased -31000 35.5 A 29-Nov-07 P Option purchased -31000 41 A 27-Mar-08 C Option written -31000 42 A 20-Dec-07 C Option written -31000 60 A 27-Mar-08 C Option written -33000 36.5 A 20-Dec-07 P Option purchased -34000 25 A 24-Jul-08 C Option written -34000 39 A 29-Nov-07 P Option purchased -35000 27 A 25-Mar-10 P Option purchased -35000 35 A 25-Sep-08 C Option written -36000 45 A 24-Jan-08 C Option written -37000 38 A 20-Dec-07 C Option written -38000 46 A 20-Dec-07 C Option written -40000 41 E 29-Nov-07 P Option purchased -40000 34.5 A 29-Nov-07 P Option purchased -40000 37 A 28-Jun-12 P Option purchased -40000 42 A 22-Dec-11 C IWarrant written -42000 44 A 27-Mar-08 P Option purchased -47000 32.5 A 29-Nov-07 C Option written -47000 50 A 27-Mar-08 P Option purchased -48000 30 A 22-Dec-11 P Option purchased -49000 40 A 24-Jan-08 C IWarrant written -49650 25 A 27-Mar-08 P Option purchased -50000 24 A 25-Mar-10 P Option purchased -50000 25.5 A 27-Mar-08 P Option purchased -50000 30 A 25-Sep-08 P Option purchased -50000 42 A 29-Nov-07 P Option purchased -51000 41 A 24-Jan-08 P Option purchased -51000 43 A 24-Jan-08 P Option purchased -52000 33 A 25-Mar-10 C Option written -54000 47 A 24-Jan-08 P Option purchased -55000 28.5 A 29-Nov-07 P Option purchased -60000 33 A 29-Nov-07 P Option purchased -61000 26 A 25-Mar-10 C Option written -61000 49 A 29-Nov-07 C IWarrant written -64059 25 A 23-Jul-08 P Option purchased -65000 32 A 29-Nov-07 P Option purchased -68000 31 A 23-Dec-10 C IWarrant written -70477 26 A 27-Nov-08 P Option purchased -76000 41 A 29-Nov-07 C Option written -78000 28 A 24-Jul-08 P Option purchased -78000 41 A 28-Feb-08 P Option purchased -79000 31 A 29-Nov-07 P Option purchased -80000 37 A 20-Dec-07 C Option written -87000 41 A 26-Jun-08 C IWarrant written -88087 16 A 23-Jun-08 C IWarrant written -91231 21 A 29-Nov-07 P Option purchased -95000 30 A 26-Jun-08 C Option written -100000 44 E 20-Dec-07 P Option purchased -100000 40 A 27-Mar-08 C Option written -100000 44 A 28-Feb-08 C Option written -100000 50 A 24-Jan-08 C Option written -100000 60 A 26-Mar-09 P Option purchased -100000 46 A 24-Jan-08 P Option purchased -101000 30 A 27-Mar-08 P Option purchased -110000 31.5 A 29-Nov-07 C Option written -110000 49 A 20-Dec-07 C Option written -113000 18 A 24-Jul-08 P Option purchased -119000 38 A 26-Jun-08 C Option written -121000 50 A 29-Nov-07 C Option written -124000 52 E 27-Mar-08 P Option purchased -125000 34.5 A 20-Dec-07 C Option written -128000 42 E 29-Nov-07 C Option written -130000 46 A 27-Mar-08 C Option written -135000 41 A 29-Nov-07 C Option written -140000 46 E 27-Mar-08 P Option purchased -146000 40 A 26-Jun-08 P Option purchased -148000 33.5 A 20-Dec-07 P Option purchased -148000 39 A 24-Jan-08 C Option written -150000 21 A 24-Jul-08 P Option purchased -150000 45 A 29-Nov-07 C Option written -150000 50 A 23-Apr-08 C Option written -150000 43 A 20-Dec-07 P Option purchased -162000 27 A 22-Dec-11 P Option purchased -170000 37 A 26-Jun-08 C Option written -173000 12 A 24-Jul-08 C Option written -175000 29 A 20-Dec-07 P Option purchased -175000 44 A 20-Dec-07 C Option written -185000 43 A 20-Dec-07 P Option purchased -188000 30.5 A 20-Dec-07 C IWarrant written -195820 40 A 26-Jun-08 P Option purchased -200000 36.5 A 20-Dec-07 C Option written -200000 40 A 20-Dec-07 C Option written -200000 52 A 20-Dec-07 C Option written -200000 55 A 23-Dec-10 C Option written -200000 48 A 26-Jun-08 C Option written -200000 48 A 18-Dec-08 C Option written -200000 48 A 18-Dec-08 P Option purchased -240000 35 A 20-Dec-07 P Option purchased -245000 27.5 A 27-Mar-08 C Barrier written -245500 39.5 E 28-Nov-07 C Option written -250000 28 A 20-Dec-07 C Option written -250000 35 A 20-Dec-07 P Option purchased -259000 37 A 20-Dec-07 P Option purchased -260000 27 A 27-Mar-08 P Option purchased -264000 32 A 22-Dec-11 C Option written -264000 37.5 A 20-Dec-07 P Option purchased -264000 37.5 A 20-Dec-07 P Option purchased -270000 39 A 20-Dec-07 C Option written -276000 47 A 20-Dec-07 P Option purchased -285000 42 A 29-Nov-07 P Option purchased -288000 26 A 23-Dec-10 P Option purchased -300000 46 A 29-Nov-07 P Option purchased -320000 24 A 20-Dec-07 C Option written -321600 43 E 27-Mar-08 P Option purchased -340000 29 A 22-Dec-11 P Option purchased -350000 36 A 29-Nov-07 P Option purchased -353000 39 A 29-Nov-07 C Option written -372000 42 E 20-Dec-07 C Option written -400000 39 A 27-Mar-08 C Option written -400000 49 A 20-Dec-07 P Option purchased -500000 34.5 A 20-Dec-07 C Option written -506000 50 E 20-Dec-07 P Option purchased -550000 44 A 29-Nov-07 P Option purchased -600000 37 A 29-Nov-07 P Option purchased -624000 42 A 20-Dec-07 C Option written -650000 31 A 20-Dec-07 P Option purchased -700000 34.5 A 20-Dec-07 P Option purchased -700000 37 A 25-Sep-08 C Option written -720188 38 E 27-Dec-07 C Option written -750000 30 A 20-Dec-07 P Option purchased -835000 41 A 29-Nov-07 P Option purchased -874000 43 A 29-Nov-07 P Option purchased -935000 38 A 29-Nov-07 C Option written -942712 45 E 29-Nov-07 C Option written -1694132 46 E 20-Dec-07 C Option written -2000000 0.01 E 20-Dec-07 C Option written -3028000 48 E 20-Dec-07 C Option written -4405600 43 E 29-Nov-07 Notes 1. Where there are open option positions or open derivative positions (exceptfor CFDs), full details should be given. Full details of any existingagreements to purchase or to sell should also be given on this form. 2. For all prices and other monetary amounts, the currency must be stated. For details of the Code's dealing disclosure requirements, see Rule 8 and itsNotes which can be viewed on the Takeover Panel's website atwww.thetakeoverpanel.org.uk This information is provided by RNS The company news service from the London Stock ExchangeRelated Shares:
BHP Group