Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

EPT Disclosure - Part 2b

7th Mar 2008 13:18

Citigroup GM Australia Pty Ltd07 March 2008 Part 2b C purchasing 3200 38 E 20080528 2.3 P purchasing 3101 40.68 E 20080326 1.22 C purchasing 3100 38 E 20080528 2.24 C purchasing 3000 38 E 20080528 1.97 C purchasing 3000 38 E 20080528 2.2 C purchasing 3000 41.5 A 20080327 0.6 P purchasing 3000 34 A 20080626 1.08 C purchasing 2000 42.5 A 20080423 0.96 C purchasing 2000 40 A 20080327 1.14 C purchasing 2000 40 A 20080327 1.3 C purchasing 2000 43 A 20080423 0.825 P purchasing 1566 40.68 E 20080326 1.18 P purchasing 1500 40.68 E 20080326 1.09 P purchasing 1456 40.68 E 20080326 1.22 P purchasing 1000 38 A 20080423 1.24 C purchasing 1000 40.5 A 20080327 1.01 C purchasing 1000 42.5 A 20080327 0.34 C purchasing 1000 41.5 A 20080327 0.6 C purchasing 1000 41 A 20080327 0.7 C purchasing 1000 41 A 20080327 0.72 C purchasing 1000 44 A 20080423 0.64 C purchasing 1000 42 A 20080423 1.21 C purchasing 1000 40 A 20080529 3 C purchasing 1000 40 A 20080529 3 C purchasing 1000 40 A 20080327 1.25 C purchasing 1000 43 A 20080423 0.84 C purchasing 1000 43 A 20080423 0.9 C purchasing 1000 35 A 20081218 10.21 C purchasing 1000 26 A 20081127 16.23 C purchasing 400 33 A 20080626 8.8 C purchasing 250 35 A 20081218 10.19 P selling -400 41.68 E 20080326 1.98 C selling -425 21 A 20080423 19 C selling -430 19.34 A 20120628 23.13 C selling -500 33 A 20080626 8.87 P selling -1000 36 A 20080423 0.79 P selling -2000 40 A 20080327 1.4 P selling -3000 37.5 A 20080327 0.55 P selling -3000 39.5 A 20080327 1.16 C selling -3000 38 E 20080528 2.13 P selling -3086 40.68 E 20080326 1.33 C selling -3100 38 E 20080528 1.995 C selling -3200 38 E 20080528 2.19 C selling -3400 38 E 20080528 2.18 P selling -5000 39 A 20080327 1.05 P selling -5000 41.68 E 20080326 2.07 P selling -5000 41.68 E 20080326 2.28 P selling -5000 41.68 E 20080326 2.08 P selling -5000 42.18 E 20080326 2.61 P selling -5000 42.18 E 20080326 2.53 C selling -5320 41 E 20080327 0.265 P selling -5638 40.68 E 20080326 1.335 P selling -5638 40.68 E 20080326 1.33 P selling -5638 40.68 E 20080326 1.33 P selling -8000 39 E 20080327 0.26 P selling -15228 41 E 20080327 0.53 C selling -20000 38 E 20080528 1.925 C selling -20000 41 E 20080529 0.78 P selling -24772 41 E 20080327 0.53 C selling -50000 38 E 20080528 2.2 C selling -50000 38 E 20080528 2.2 C selling -80000 43 E 20080327 0.11 P selling -89204 36 E 20080327 0.082 C selling -94680 41 E 20080327 0.265 P selling -96000 36 E 20080327 0.082 P selling -96000 36 E 20080327 0.082 C selling -100000 43 E 20080327 0.105 C selling -100000 43 E 20080327 0.105 P selling -100000 39 E 20080327 0.295 P selling -100000 39 E 20080327 0.29 P selling -100000 39 E 20080327 0.27 C selling -100000 40 A 20080327 1.1738 C purchasing 100000 43 E 20080327 0.115 C purchasing 100000 43 E 20080327 0.115 C purchasing 100000 43 E 20080327 0.115 C purchasing 100000 43 E 20080327 0.115 C purchasing 100000 43 E 20080327 0.12 C purchasing 100000 43 E 20080327 0.12 C purchasing 100000 43 E 20080327 0.115 C purchasing 100000 43 E 20080327 0.115 C purchasing 100000 43 E 20080327 0.115 C purchasing 100000 43 E 20080327 0.115 P purchasing 100000 39 E 20080327 0.3 P purchasing 100000 39 E 20080327 0.275 C purchasing 100000 41 E 20080327 0.255 C purchasing 100000 41 E 20080327 0.255 C purchasing 80000 43 E 20080327 0.12 P purchasing 80000 39 E 20080327 0.295 C purchasing 40000 43 E 20080327 0.11 C purchasing 40000 45 E 20080529 0.425 C purchasing 30000 39 E 20080327 0.495 C purchasing 26000 39 E 20080327 0.495 P purchasing 25000 34 A 20080327 0.165 P purchasing 20000 39 E 20080327 0.295 C purchasing 20000 38 E 20080528 1.855 C purchasing 20000 41 E 20080529 0.76 C purchasing 12000 41 E 20080327 0.255 C purchasing 12000 42 A 20080423 1.15 P purchasing 10104 40.68 E 20080326 1.3 P purchasing 10000 37 A 20080423 0.98 P purchasing 10000 36 A 20090129 2.94 C purchasing 10000 40 A 20080423 2.05 P purchasing 10000 40.68 E 20080326 1.32 P purchasing 9896 40.68 E 20080326 1.3 P purchasing 8544 40.68 E 20080326 1.22 P purchasing 8511 40.68 E 20080326 1.2 P purchasing 8434 40.68 E 20080326 1.165 C purchasing 8000 37 E 20080529 1.225 C purchasing 8000 34 E 20080529 1.84 P purchasing 6489 40.68 E 20080326 1.2 P purchasing 5950 40.68 E 20080326 1.22 P purchasing 5949 40.68 E 20080326 1.19 P purchasing 5000 37 A 20080423 1.03 P purchasing 5000 34 A 20080327 0.16 C purchasing 5000 41 A 20080327 0.75 P purchasing 5000 41.68 E 20080326 2.08 P purchasing 5000 41.68 E 20080326 2.29 P purchasing 5000 41.68 E 20080326 2.11 P purchasing 5000 42.18 E 20080326 2.56 P purchasing 5000 42.18 E 20080326 2.56 P purchasing 5000 40.68 E 20080326 1.15 P purchasing 5000 40.68 E 20080326 1.16 P purchasing 5000 40.68 E 20080326 1.165 P purchasing 5000 40.68 E 20080326 1.17 P purchasing 5000 40.68 E 20080326 1.26 P purchasing 5000 40.68 E 20080326 1.16 P purchasing 5000 40.68 E 20080326 1.21 P purchasing 5000 40.68 E 20080326 1.21 P purchasing 5000 40.68 E 20080326 1.21 P purchasing 5000 40.68 E 20080326 1.305 P purchasing 5000 40.68 E 20080326 1.32 P purchasing 5000 40.68 E 20080326 1.22 P purchasing 5000 40.68 E 20080326 1.215 P purchasing 5000 40.68 E 20080326 1.22 P purchasing 5000 40.68 E 20080326 1.195 P purchasing 5000 40.68 E 20080326 1.205 P purchasing 5000 40.68 E 20080326 1.22 P purchasing 5000 40.68 E 20080326 1.18 P purchasing 5000 40.68 E 20080326 1.19 P purchasing 5000 40.68 E 20080326 1.19 P purchasing 5000 40.68 E 20080326 1.19 P purchasing 5000 40.68 E 20080326 1.19 C purchasing 5000 43 A 20080423 0.83 C purchasing 5000 45 A 20080626 1.5 C purchasing 4000 33 A 20080423 7.48 C purchasing 4000 39 A 20080529 3.45 C purchasing 4000 41.5 A 20080327 0.6 C purchasing 4000 40 A 20080327 1.25 C purchasing 4000 39 A 20080626 3.99 C purchasing 3200 38 E 20080528 2.3 P purchasing 3101 40.68 E 20080326 1.22 C purchasing 3100 38 E 20080528 2.24 C purchasing 3000 38 E 20080528 1.97 C purchasing 3000 38 E 20080528 2.2 C purchasing 3000 41.5 A 20080327 0.6 P purchasing 3000 34 A 20080626 1.08 C purchasing 2000 42.5 A 20080423 0.96 C purchasing 2000 40 A 20080327 1.14 C purchasing 2000 40 A 20080327 1.3 C purchasing 2000 43 A 20080423 0.825 P purchasing 1566 40.68 E 20080326 1.18 P purchasing 1500 40.68 E 20080326 1.09 P purchasing 1456 40.68 E 20080326 1.22 P purchasing 1000 38 A 20080423 1.24 C purchasing 1000 40.5 A 20080327 1.01 C purchasing 1000 42.5 A 20080327 0.34 C purchasing 1000 41.5 A 20080327 0.6 C purchasing 1000 41 A 20080327 0.7 C purchasing 1000 41 A 20080327 0.72 C purchasing 1000 44 A 20080423 0.64 C purchasing 1000 42 A 20080423 1.21 C purchasing 1000 40 A 20080529 3 C purchasing 1000 40 A 20080529 3 C purchasing 1000 40 A 20080327 1.25 C purchasing 1000 43 A 20080423 0.84 C purchasing 1000 43 A 20080423 0.9 C purchasing 1000 35 A 20081218 10.21 C purchasing 1000 26 A 20081127 16.23 C purchasing 400 33 A 20080626 8.8 C purchasing 250 35 A 20081218 10.19 P selling -400 41.68 E 20080326 1.98 C selling -425 21 A 20080423 19 C selling -430 19.34 A 20120628 23.13 C selling -500 33 A 20080626 8.87 P selling -1000 36 A 20080423 0.79 P selling -2000 40 A 20080327 1.4 P selling -3000 37.5 A 20080327 0.55 P selling -3000 39.5 A 20080327 1.16 C selling -3000 38 E 20080528 2.13 P selling -3086 40.68 E 20080326 1.33 C selling -3100 38 E 20080528 1.995 C selling -3200 38 E 20080528 2.19 C selling -3400 38 E 20080528 2.18 P selling -5000 39 A 20080327 1.05 P selling -5000 41.68 E 20080326 2.07 P selling -5000 41.68 E 20080326 2.28 P selling -5000 41.68 E 20080326 2.08 P selling -5000 42.18 E 20080326 2.61 P selling -5000 42.18 E 20080326 2.53 C selling -5320 41 E 20080327 0.265 P selling -5638 40.68 E 20080326 1.335 P selling -5638 40.68 E 20080326 1.33 P selling -5638 40.68 E 20080326 1.33 P selling -8000 39 E 20080327 0.26 P selling -15228 41 E 20080327 0.53 C selling -20000 38 E 20080528 1.925 C selling -20000 41 E 20080529 0.78 P selling -24772 41 E 20080327 0.53 C selling -50000 38 E 20080528 2.2 C selling -50000 38 E 20080528 2.2 C selling -80000 43 E 20080327 0.11 P selling -89204 36 E 20080327 0.082 C selling -94680 41 E 20080327 0.265 P selling -96000 36 E 20080327 0.082 P selling -96000 36 E 20080327 0.082 C selling -100000 43 E 20080327 0.105 C selling -100000 43 E 20080327 0.105 P selling -100000 39 E 20080327 0.295 P selling -100000 39 E 20080327 0.29 P selling -100000 39 E 20080327 0.27 C selling -100000 40 A 20080327 1.1738 C purchasing 100000 43 E 20080327 0.115 C purchasing 100000 43 E 20080327 0.115 C purchasing 100000 43 E 20080327 0.115 C purchasing 100000 43 E 20080327 0.115 C purchasing 100000 43 E 20080327 0.12 C purchasing 100000 43 E 20080327 0.12 C purchasing 100000 43 E 20080327 0.115 C purchasing 100000 43 E 20080327 0.115 C purchasing 100000 43 E 20080327 0.115 C purchasing 100000 43 E 20080327 0.115 P purchasing 100000 39 E 20080327 0.3 P purchasing 100000 39 E 20080327 0.275 C purchasing 100000 41 E 20080327 0.255 C purchasing 100000 41 E 20080327 0.255 C purchasing 80000 43 E 20080327 0.12 P purchasing 80000 39 E 20080327 0.295 C purchasing 40000 43 E 20080327 0.11 C purchasing 40000 45 E 20080529 0.425 C purchasing 30000 39 E 20080327 0.495 C purchasing 26000 39 E 20080327 0.495 P purchasing 25000 34 A 20080327 0.165 P purchasing 20000 39 E 20080327 0.295 C purchasing 20000 38 E 20080528 1.855 C purchasing 20000 41 E 20080529 0.76 C purchasing 12000 41 E 20080327 0.255 C purchasing 12000 42 A 20080423 1.15 P purchasing 10104 40.68 E 20080326 1.3 P purchasing 10000 37 A 20080423 0.98 P purchasing 10000 36 A 20090129 2.94 C purchasing 10000 40 A 20080423 2.05 P purchasing 10000 40.68 E 20080326 1.32 P purchasing 9896 40.68 E 20080326 1.3 P purchasing 8544 40.68 E 20080326 1.22 P purchasing 8511 40.68 E 20080326 1.2 P purchasing 8434 40.68 E 20080326 1.165 C purchasing 8000 37 E 20080529 1.225 C purchasing 8000 34 E 20080529 1.84 P purchasing 6489 40.68 E 20080326 1.2 P purchasing 5950 40.68 E 20080326 1.22 P purchasing 5949 40.68 E 20080326 1.19 P purchasing 5000 37 A 20080423 1.03 P purchasing 5000 34 A 20080327 0.16 C purchasing 5000 41 A 20080327 0.75 P purchasing 5000 41.68 E 20080326 2.08 P purchasing 5000 41.68 E 20080326 2.29 P purchasing 5000 41.68 E 20080326 2.11 P purchasing 5000 42.18 E 20080326 2.56 P purchasing 5000 42.18 E 20080326 2.56 P purchasing 5000 40.68 E 20080326 1.15 P purchasing 5000 40.68 E 20080326 1.16 P purchasing 5000 40.68 E 20080326 1.165 P purchasing 5000 40.68 E 20080326 1.17 P purchasing 5000 40.68 E 20080326 1.26 P purchasing 5000 40.68 E 20080326 1.16 P purchasing 5000 40.68 E 20080326 1.21 P purchasing 5000 40.68 E 20080326 1.21 P purchasing 5000 40.68 E 20080326 1.21 P purchasing 5000 40.68 E 20080326 1.305 P purchasing 5000 40.68 E 20080326 1.32 P purchasing 5000 40.68 E 20080326 1.22 P purchasing 5000 40.68 E 20080326 1.215 P purchasing 5000 40.68 E 20080326 1.22 P purchasing 5000 40.68 E 20080326 1.195 P purchasing 5000 40.68 E 20080326 1.205 P purchasing 5000 40.68 E 20080326 1.22 P purchasing 5000 40.68 E 20080326 1.18 P purchasing 5000 40.68 E 20080326 1.19 P purchasing 5000 40.68 E 20080326 1.19 P purchasing 5000 40.68 E 20080326 1.19 P purchasing 5000 40.68 E 20080326 1.19 C purchasing 5000 43 A 20080423 0.83 C purchasing 5000 45 A 20080626 1.5 C purchasing 4000 33 A 20080423 7.48 C purchasing 4000 39 A 20080529 3.45 C purchasing 4000 41.5 A 20080327 0.6 C purchasing 4000 40 A 20080327 1.25 C purchasing 4000 39 A 20080626 3.99 C purchasing 3200 38 E 20080528 2.3 P purchasing 3101 40.68 E 20080326 1.22 C purchasing 3100 38 E 20080528 2.24 C purchasing 3000 38 E 20080528 1.97 C purchasing 3000 38 E 20080528 2.2 C purchasing 3000 41.5 A 20080327 0.6 P purchasing 3000 34 A 20080626 1.08 C purchasing 2000 42.5 A 20080423 0.96 C purchasing 2000 40 A 20080327 1.14 C purchasing 2000 40 A 20080327 1.3 C purchasing 2000 43 A 20080423 0.825 P purchasing 1566 40.68 E 20080326 1.18 P purchasing 1500 40.68 E 20080326 1.09 P purchasing 1456 40.68 E 20080326 1.22 P purchasing 1000 38 A 20080423 1.24 C purchasing 1000 40.5 A 20080327 1.01 C purchasing 1000 42.5 A 20080327 0.34 C purchasing 1000 41.5 A 20080327 0.6 C purchasing 1000 41 A 20080327 0.7 C purchasing 1000 41 A 20080327 0.72 C purchasing 1000 44 A 20080423 0.64 C purchasing 1000 42 A 20080423 1.21 C purchasing 1000 40 A 20080529 3 C purchasing 1000 40 A 20080529 3 C purchasing 1000 40 A 20080327 1.25 C purchasing 1000 43 A 20080423 0.84 C purchasing 1000 43 A 20080423 0.9 C purchasing 1000 35 A 20081218 10.21 C purchasing 1000 26 A 20081127 16.23 C purchasing 400 33 A 20080626 8.8 C purchasing 250 35 A 20081218 10.19 P selling -400 41.68 E 20080326 1.98 C selling -425 21 A 20080423 19 C selling -430 19.34 A 20120628 23.13 C selling -500 33 A 20080626 8.87 P selling -1000 36 A 20080423 0.79 P selling -2000 40 A 20080327 1.4 P selling -3000 37.5 A 20080327 0.55 P selling -3000 39.5 A 20080327 1.16 C selling -3000 38 E 20080528 2.13 P selling -3086 40.68 E 20080326 1.33 C selling -3100 38 E 20080528 1.995 C selling -3200 38 E 20080528 2.19 C selling -3400 38 E 20080528 2.18 P selling -5000 39 A 20080327 1.05 P selling -5000 41.68 E 20080326 2.07 P selling -5000 41.68 E 20080326 2.28 P selling -5000 41.68 E 20080326 2.08 P selling -5000 42.18 E 20080326 2.61 P selling -5000 42.18 E 20080326 2.53 C selling -5320 41 E 20080327 0.265 P selling -5638 40.68 E 20080326 1.335 P selling -5638 40.68 E 20080326 1.33 P selling -5638 40.68 E 20080326 1.33 P selling -8000 39 E 20080327 0.26 P selling -15228 41 E 20080327 0.53 C selling -20000 38 E 20080528 1.925 C selling -20000 41 E 20080529 0.78 P selling -24772 41 E 20080327 0.53 C selling -50000 38 E 20080528 2.2 C selling -50000 38 E 20080528 2.2 C selling -80000 43 E 20080327 0.11 P selling -89204 36 E 20080327 0.082 C selling -94680 41 E 20080327 0.265 P selling -96000 36 E 20080327 0.082 P selling -96000 36 E 20080327 0.082 C selling -100000 43 E 20080327 0.105 C selling -100000 43 E 20080327 0.105 P selling -100000 39 E 20080327 0.295 P selling -100000 39 E 20080327 0.29 P selling -100000 39 E 20080327 0.27 C selling -100000 40 A 20080327 1.1738 C purchasing 100000 43 E 20080327 0.115 C purchasing 100000 43 E 20080327 0.115 C purchasing 100000 43 E 20080327 0.115 C purchasing 100000 43 E 20080327 0.115 C purchasing 100000 43 E 20080327 0.12 C purchasing 100000 43 E 20080327 0.12 C purchasing 100000 43 E 20080327 0.115 C purchasing 100000 43 E 20080327 0.115 C purchasing 100000 43 E 20080327 0.115 C purchasing 100000 43 E 20080327 0.115 P purchasing 100000 39 E 20080327 0.3 P purchasing 100000 39 E 20080327 0.275 C purchasing 100000 41 E 20080327 0.255 C purchasing 100000 41 E 20080327 0.255 C purchasing 80000 43 E 20080327 0.12 P purchasing 80000 39 E 20080327 0.295 C purchasing 40000 43 E 20080327 0.11 C purchasing 40000 45 E 20080529 0.425 C purchasing 30000 39 E 20080327 0.495 C purchasing 26000 39 E 20080327 0.495 P purchasing 25000 34 A 20080327 0.165 P purchasing 20000 39 E 20080327 0.295 C purchasing 20000 38 E 20080528 1.855 C purchasing 20000 41 E 20080529 0.76 C purchasing 12000 41 E 20080327 0.255 C purchasing 12000 42 A 20080423 1.15 P purchasing 10104 40.68 E 20080326 1.3 P purchasing 10000 37 A 20080423 0.98 P purchasing 10000 36 A 20090129 2.94 C purchasing 10000 40 A 20080423 2.05 P purchasing 10000 40.68 E 20080326 1.32 P purchasing 9896 40.68 E 20080326 1.3 P purchasing 8544 40.68 E 20080326 1.22 P purchasing 8511 40.68 E 20080326 1.2 P purchasing 8434 40.68 E 20080326 1.165 C purchasing 8000 37 E 20080529 1.225 C purchasing 8000 34 E 20080529 1.84 P purchasing 6489 40.68 E 20080326 1.2 P purchasing 5950 40.68 E 20080326 1.22 P purchasing 5949 40.68 E 20080326 1.19 P purchasing 5000 37 A 20080423 1.03 P purchasing 5000 34 A 20080327 0.16 C purchasing 5000 41 A 20080327 0.75 P purchasing 5000 41.68 E 20080326 2.08 P purchasing 5000 41.68 E 20080326 2.29 P purchasing 5000 41.68 E 20080326 2.11 P purchasing 5000 42.18 E 20080326 2.56 P purchasing 5000 42.18 E 20080326 2.56 P purchasing 5000 40.68 E 20080326 1.15 P purchasing 5000 40.68 E 20080326 1.16 P purchasing 5000 40.68 E 20080326 1.165 P purchasing 5000 40.68 E 20080326 1.17 P purchasing 5000 40.68 E 20080326 1.26 P purchasing 5000 40.68 E 20080326 1.16 P purchasing 5000 40.68 E 20080326 1.21 P purchasing 5000 40.68 E 20080326 1.21 P purchasing 5000 40.68 E 20080326 1.21 P purchasing 5000 40.68 E 20080326 1.305 P purchasing 5000 40.68 E 20080326 1.32 P purchasing 5000 40.68 E 20080326 1.22 P purchasing 5000 40.68 E 20080326 1.215 P purchasing 5000 40.68 E 20080326 1.22 P purchasing 5000 40.68 E 20080326 1.195 P purchasing 5000 40.68 E 20080326 1.205 P purchasing 5000 40.68 E 20080326 1.22 P purchasing 5000 40.68 E 20080326 1.18 P purchasing 5000 40.68 E 20080326 1.19 P purchasing 5000 40.68 E 20080326 1.19 P purchasing 5000 40.68 E 20080326 1.19 P purchasing 5000 40.68 E 20080326 1.19 C purchasing 5000 43 A 20080423 0.83 C purchasing 5000 45 A 20080626 1.5 C purchasing 4000 33 A 20080423 7.48 C purchasing 4000 39 A 20080529 3.45 C purchasing 4000 41.5 A 20080327 0.6 C purchasing 4000 40 A 20080327 1.25 C purchasing 4000 39 A 20080626 3.99 C purchasing 3200 38 E 20080528 2.3 P purchasing 3101 40.68 E 20080326 1.22 C purchasing 3100 38 E 20080528 2.24 C purchasing 3000 38 E 20080528 1.97 C purchasing 3000 38 E 20080528 2.2 C purchasing 3000 41.5 A 20080327 0.6 P purchasing 3000 34 A 20080626 1.08 C purchasing 2000 42.5 A 20080423 0.96 C purchasing 2000 40 A 20080327 1.14 C purchasing 2000 40 A 20080327 1.3 C purchasing 2000 43 A 20080423 0.825 P purchasing 1566 40.68 E 20080326 1.18 P purchasing 1500 40.68 E 20080326 1.09 P purchasing 1456 40.68 E 20080326 1.22 P purchasing 1000 38 A 20080423 1.24 C purchasing 1000 40.5 A 20080327 1.01 C purchasing 1000 42.5 A 20080327 0.34 C purchasing 1000 41.5 A 20080327 0.6 C purchasing 1000 41 A 20080327 0.7 C purchasing 1000 41 A 20080327 0.72 C purchasing 1000 44 A 20080423 0.64 C purchasing 1000 42 A 20080423 1.21 C purchasing 1000 40 A 20080529 3 C purchasing 1000 40 A 20080529 3 C purchasing 1000 40 A 20080327 1.25 C purchasing 1000 43 A 20080423 0.84 C purchasing 1000 43 A 20080423 0.9 C purchasing 1000 35 A 20081218 10.21 C purchasing 1000 26 A 20081127 16.23 C purchasing 400 33 A 20080626 8.8 C purchasing 250 35 A 20081218 10.19 P selling -400 41.68 E 20080326 1.98 C selling -425 21 A 20080423 19 C selling -430 19.34 A 20120628 23.13 C selling -500 33 A 20080626 8.87 P selling -1000 36 A 20080423 0.79 P selling -2000 40 A 20080327 1.4 P selling -3000 37.5 A 20080327 0.55 P selling -3000 39.5 A 20080327 1.16 C selling -3000 38 E 20080528 2.13 P selling -3086 40.68 E 20080326 1.33 C selling -3100 38 E 20080528 1.995 C selling -3200 38 E 20080528 2.19 C selling -3400 38 E 20080528 2.18 P selling -5000 39 A 20080327 1.05 P selling -5000 41.68 E 20080326 2.07 P selling -5000 41.68 E 20080326 2.28 P selling -5000 41.68 E 20080326 2.08 P selling -5000 42.18 E 20080326 2.61 P selling -5000 42.18 E 20080326 2.53 C selling -5320 41 E 20080327 0.265 P selling -5638 40.68 E 20080326 1.335 P selling -5638 40.68 E 20080326 1.33 P selling -5638 40.68 E 20080326 1.33 P selling -8000 39 E 20080327 0.26 P selling -15228 41 E 20080327 0.53 C selling -20000 38 E 20080528 1.925 C selling -20000 41 E 20080529 0.78 P selling -24772 41 E 20080327 0.53 C selling -50000 38 E 20080528 2.2 C selling -50000 38 E 20080528 2.2 C selling -80000 43 E 20080327 0.11 P selling -89204 36 E 20080327 0.082 C selling -94680 41 E 20080327 0.265 P selling -96000 36 E 20080327 0.082 P selling -96000 36 E 20080327 0.082 C selling -100000 43 E 20080327 0.105 C selling -100000 43 E 20080327 0.105 P selling -100000 39 E 20080327 0.295 P selling -100000 39 E 20080327 0.29 P selling -100000 39 E 20080327 0.27 C selling -100000 40 A 20080327 1.1738 C purchasing 100000 43 E 20080327 0.115 C purchasing 100000 43 E 20080327 0.115 C purchasing 100000 43 E 20080327 0.115 C purchasing 100000 43 E 20080327 0.115 C purchasing 100000 43 E 20080327 0.12 C purchasing 100000 43 E 20080327 0.12 C purchasing 100000 43 E 20080327 0.115 C purchasing 100000 43 E 20080327 0.115 C purchasing 100000 43 E 20080327 0.115 C purchasing 100000 43 E 20080327 0.115 P purchasing 100000 39 E 20080327 0.3 P purchasing 100000 39 E 20080327 0.275 C purchasing 100000 41 E 20080327 0.255 C purchasing 100000 41 E 20080327 0.255 C purchasing 80000 43 E 20080327 0.12 P purchasing 80000 39 E 20080327 0.295 C purchasing 40000 43 E 20080327 0.11 C purchasing 40000 45 E 20080529 0.425 C purchasing 30000 39 E 20080327 0.495 C purchasing 26000 39 E 20080327 0.495 P purchasing 25000 34 A 20080327 0.165 P purchasing 20000 39 E 20080327 0.295 C purchasing 20000 38 E 20080528 1.855 C purchasing 20000 41 E 20080529 0.76 C purchasing 12000 41 E 20080327 0.255 C purchasing 12000 42 A 20080423 1.15 P purchasing 10104 40.68 E 20080326 1.3 P purchasing 10000 37 A 20080423 0.98 P purchasing 10000 36 A 20090129 2.94 C purchasing 10000 40 A 20080423 2.05 P purchasing 10000 40.68 E 20080326 1.32 P purchasing 9896 40.68 E 20080326 1.3 P purchasing 8544 40.68 E 20080326 1.22 P purchasing 8511 40.68 E 20080326 1.2 P purchasing 8434 40.68 E 20080326 1.165 C purchasing 8000 37 E 20080529 1.225 C purchasing 8000 34 E 20080529 1.84 P purchasing 6489 40.68 E 20080326 1.2 P purchasing 5950 40.68 E 20080326 1.22 P purchasing 5949 40.68 E 20080326 1.19 P purchasing 5000 37 A 20080423 1.03 P purchasing 5000 34 A 20080327 0.16 C purchasing 5000 41 A 20080327 0.75 P purchasing 5000 41.68 E 20080326 2.08 P purchasing 5000 41.68 E 20080326 2.29 P purchasing 5000 41.68 E 20080326 2.11 P purchasing 5000 42.18 E 20080326 2.56 P purchasing 5000 42.18 E 20080326 2.56 P purchasing 5000 40.68 E 20080326 1.15 P purchasing 5000 40.68 E 20080326 1.16 P purchasing 5000 40.68 E 20080326 1.165 P purchasing 5000 40.68 E 20080326 1.17 P purchasing 5000 40.68 E 20080326 1.26 P purchasing 5000 40.68 E 20080326 1.16 P purchasing 5000 40.68 E 20080326 1.21 P purchasing 5000 40.68 E 20080326 1.21 P purchasing 5000 40.68 E 20080326 1.21 P purchasing 5000 40.68 E 20080326 1.305 P purchasing 5000 40.68 E 20080326 1.32 P purchasing 5000 40.68 E 20080326 1.22 P purchasing 5000 40.68 E 20080326 1.215 P purchasing 5000 40.68 E 20080326 1.22 P purchasing 5000 40.68 E 20080326 1.195 P purchasing 5000 40.68 E 20080326 1.205 P purchasing 5000 40.68 E 20080326 1.22 P purchasing 5000 40.68 E 20080326 1.18 P purchasing 5000 40.68 E 20080326 1.19 P purchasing 5000 40.68 E 20080326 1.19 P purchasing 5000 40.68 E 20080326 1.19 P purchasing 5000 40.68 E 20080326 1.19 C purchasing 5000 43 A 20080423 0.83 C purchasing 5000 45 A 20080626 1.5 C purchasing 4000 33 A 20080423 7.48 C purchasing 4000 39 A 20080529 3.45 C purchasing 4000 41.5 A 20080327 0.6 C purchasing 4000 40 A 20080327 1.25 C purchasing 4000 39 A 20080626 3.99 C purchasing 3200 38 E 20080528 2.3 P purchasing 3101 40.68 E 20080326 1.22 C purchasing 3100 38 E 20080528 2.24 C purchasing 3000 38 E 20080528 1.97 C purchasing 3000 38 E 20080528 2.2 C purchasing 3000 41.5 A 20080327 0.6 P purchasing 3000 34 A 20080626 1.08 C purchasing 2000 42.5 A 20080423 0.96 C purchasing 2000 40 A 20080327 1.14 C purchasing 2000 40 A 20080327 1.3 C purchasing 2000 43 A 20080423 0.825 P purchasing 1566 40.68 E 20080326 1.18 P purchasing 1500 40.68 E 20080326 1.09 P purchasing 1456 40.68 E 20080326 1.22 P purchasing 1000 38 A 20080423 1.24 C purchasing 1000 40.5 A 20080327 1.01 C purchasing 1000 42.5 A 20080327 0.34 C purchasing 1000 41.5 A 20080327 0.6 C purchasing 1000 41 A 20080327 0.7 C purchasing 1000 41 A 20080327 0.72 C purchasing 1000 44 A 20080423 0.64 C purchasing 1000 42 A 20080423 1.21 C purchasing 1000 40 A 20080529 3 C purchasing 1000 40 A 20080529 3 C purchasing 1000 40 A 20080327 1.25 C purchasing 1000 43 A 20080423 0.84 C purchasing 1000 43 A 20080423 0.9 C purchasing 1000 35 A 20081218 10.21 C purchasing 1000 26 A 20081127 16.23 C purchasing 400 33 A 20080626 8.8 C purchasing 250 35 A 20081218 10.19 P selling -400 41.68 E 20080326 1.98 C selling -425 21 A 20080423 19 C selling -430 19.34 A 20120628 23.13 C selling -500 33 A 20080626 8.87 P selling -1000 36 A 20080423 0.79 P selling -2000 40 A 20080327 1.4 P selling -3000 37.5 A 20080327 0.55 P selling -3000 39.5 A 20080327 1.16 C selling -3000 38 E 20080528 2.13 P selling -3086 40.68 E 20080326 1.33 C selling -3100 38 E 20080528 1.995 C selling -3200 38 E 20080528 2.19 C selling -3400 38 E 20080528 2.18 P selling -5000 39 A 20080327 1.05 P selling -5000 41.68 E 20080326 2.07 P selling -5000 41.68 E 20080326 2.28 P selling -5000 41.68 E 20080326 2.08 P selling -5000 42.18 E 20080326 2.61 P selling -5000 42.18 E 20080326 2.53 C selling -5320 41 E 20080327 0.265 P selling -5638 40.68 E 20080326 1.335 P selling -5638 40.68 E 20080326 1.33 P selling -5638 40.68 E 20080326 1.33 P selling -8000 39 E 20080327 0.26 P selling -15228 41 E 20080327 0.53 C selling -20000 38 E 20080528 1.925 C selling -20000 41 E 20080529 0.78 P selling -24772 41 E 20080327 0.53 C selling -50000 38 E 20080528 2.2 C selling -50000 38 E 20080528 2.2 C selling -80000 43 E 20080327 0.11 P selling -89204 36 E 20080327 0.082 C selling -94680 41 E 20080327 0.265 P selling -96000 36 E 20080327 0.082 P selling -96000 36 E 20080327 0.082 C selling -100000 43 E 20080327 0.105 C selling -100000 43 E 20080327 0.105 P selling -100000 39 E 20080327 0.295 P selling -100000 39 E 20080327 0.29 P selling -100000 39 E 20080327 0.27 C selling -100000 40 A 20080327 1.1738 C purchasing 100000 43 E 20080327 0.115 C purchasing 100000 43 E 20080327 0.115 C purchasing 100000 43 E 20080327 0.115 C purchasing 100000 43 E 20080327 0.115 C purchasing 100000 43 E 20080327 0.12 C purchasing 100000 43 E 20080327 0.12 C purchasing 100000 43 E 20080327 0.115 C purchasing 100000 43 E 20080327 0.115 C purchasing 100000 43 E 20080327 0.115 C purchasing 100000 43 E 20080327 0.115 P purchasing 100000 39 E 20080327 0.3 P purchasing 100000 39 E 20080327 0.275 C purchasing 100000 41 E 20080327 0.255 C purchasing 100000 41 E 20080327 0.255 C purchasing 80000 43 E 20080327 0.12 P purchasing 80000 39 E 20080327 0.295 C purchasing 40000 43 E 20080327 0.11 C purchasing 40000 45 E 20080529 0.425 C purchasing 30000 39 E 20080327 0.495 C purchasing 26000 39 E 20080327 0.495 P purchasing 25000 34 A 20080327 0.165 P purchasing 20000 39 E 20080327 0.295 C purchasing 20000 38 E 20080528 1.855 C purchasing 20000 41 E 20080529 0.76 C purchasing 12000 41 E 20080327 0.255 C purchasing 12000 42 A 20080423 1.15 P purchasing 10104 40.68 E 20080326 1.3 P purchasing 10000 37 A 20080423 0.98 P purchasing 10000 36 A 20090129 2.94 C purchasing 10000 40 A 20080423 2.05 P purchasing 10000 40.68 E 20080326 1.32 P purchasing 9896 40.68 E 20080326 1.3 P purchasing 8544 40.68 E 20080326 1.22 P purchasing 8511 40.68 E 20080326 1.2 P purchasing 8434 40.68 E 20080326 1.165 C purchasing 8000 37 E 20080529 1.225 C purchasing 8000 34 E 20080529 1.84 P purchasing 6489 40.68 E 20080326 1.2 P purchasing 5950 40.68 E 20080326 1.22 P purchasing 5949 40.68 E 20080326 1.19 P purchasing 5000 37 A 20080423 1.03 P purchasing 5000 34 A 20080327 0.16 C purchasing 5000 41 A 20080327 0.75 P purchasing 5000 41.68 E 20080326 2.08 P purchasing 5000 41.68 E 20080326 2.29 P purchasing 5000 41.68 E 20080326 2.11 P purchasing 5000 42.18 E 20080326 2.56 P purchasing 5000 42.18 E 20080326 2.56 P purchasing 5000 40.68 E 20080326 1.15 P purchasing 5000 40.68 E 20080326 1.16 P purchasing 5000 40.68 E 20080326 1.165 P purchasing 5000 40.68 E 20080326 1.17 P purchasing 5000 40.68 E 20080326 1.26 P purchasing 5000 40.68 E 20080326 1.16 P purchasing 5000 40.68 E 20080326 1.21 P purchasing 5000 40.68 E 20080326 1.21 P purchasing 5000 40.68 E 20080326 1.21 P purchasing 5000 40.68 E 20080326 1.305 P purchasing 5000 40.68 E 20080326 1.32 P purchasing 5000 40.68 E 20080326 1.22 P purchasing 5000 40.68 E 20080326 1.215 P purchasing 5000 40.68 E 20080326 1.22 P purchasing 5000 40.68 E 20080326 1.195 P purchasing 5000 40.68 E 20080326 1.205 P purchasing 5000 40.68 E 20080326 1.22 P purchasing 5000 40.68 E 20080326 1.18 P purchasing 5000 40.68 E 20080326 1.19 P purchasing 5000 40.68 E 20080326 1.19 P purchasing 5000 40.68 E 20080326 1.19 P purchasing 5000 40.68 E 20080326 1.19 C purchasing 5000 43 A 20080423 0.83 C purchasing 5000 45 A 20080626 1.5 C purchasing 4000 33 A 20080423 7.48 C purchasing 4000 39 A 20080529 3.45 C purchasing 4000 41.5 A 20080327 0.6 C purchasing 4000 40 A 20080327 1.25 C purchasing 4000 39 A 20080626 3.99 C purchasing 3200 38 E 20080528 2.3 P purchasing 3101 40.68 E 20080326 1.22 C purchasing 3100 38 E 20080528 2.24 C purchasing 3000 38 E 20080528 1.97 C purchasing 3000 38 E 20080528 2.2 C purchasing 3000 41.5 A 20080327 0.6 P purchasing 3000 34 A 20080626 1.08 C purchasing 2000 42.5 A 20080423 0.96 C purchasing 2000 40 A 20080327 1.14 C purchasing 2000 40 A 20080327 1.3 C purchasing 2000 43 A 20080423 0.825 P purchasing 1566 40.68 E 20080326 1.18 P purchasing 1500 40.68 E 20080326 1.09 P purchasing 1456 40.68 E 20080326 1.22 P purchasing 1000 38 A 20080423 1.24 C purchasing 1000 40.5 A 20080327 1.01 C purchasing 1000 42.5 A 20080327 0.34 C purchasing 1000 41.5 A 20080327 0.6 C purchasing 1000 41 A 20080327 0.7 C purchasing 1000 41 A 20080327 0.72 C purchasing 1000 44 A 20080423 0.64 C purchasing 1000 42 A 20080423 1.21 C purchasing 1000 40 A 20080529 3 C purchasing 1000 40 A 20080529 3 C purchasing 1000 40 A 20080327 1.25 C purchasing 1000 43 A 20080423 0.84 C purchasing 1000 43 A 20080423 0.9 C purchasing 1000 35 A 20081218 10.21 C purchasing 1000 26 A 20081127 16.23 C purchasing 400 33 A 20080626 8.8 C purchasing 250 35 A 20081218 10.19 P selling -400 41.68 E 20080326 1.98 C selling -425 21 A 20080423 19 C selling -430 19.34 A 20120628 23.13 C selling -500 33 A 20080626 8.87 P selling -1000 36 A 20080423 0.79 P selling -2000 40 A 20080327 1.4 P selling -3000 37.5 A 20080327 0.55 P selling -3000 39.5 A 20080327 1.16 C selling -3000 38 E 20080528 2.13 P selling -3086 40.68 E 20080326 1.33 C selling -3100 38 E 20080528 1.995 C selling -3200 38 E 20080528 2.19 C selling -3400 38 E 20080528 2.18 P selling -5000 39 A 20080327 1.05 P selling -5000 41.68 E 20080326 2.07 P selling -5000 41.68 E 20080326 2.28 P selling -5000 41.68 E 20080326 2.08 P selling -5000 42.18 E 20080326 2.61 P selling -5000 42.18 E 20080326 2.53 C selling -5320 41 E 20080327 0.265 P selling -5638 40.68 E 20080326 1.335 P selling -5638 40.68 E 20080326 1.33 P selling -5638 40.68 E 20080326 1.33 P selling -8000 39 E 20080327 0.26 P selling -15228 41 E 20080327 0.53 C selling -20000 38 E 20080528 1.925 C selling -20000 41 E 20080529 0.78 P selling -24772 41 E 20080327 0.53 C selling -50000 38 E 20080528 2.2 C selling -50000 38 E 20080528 2.2 C selling -80000 43 E 20080327 0.11 P selling -89204 36 E 20080327 0.082 C selling -94680 41 E 20080327 0.265 P selling -96000 36 E 20080327 0.082 P selling -96000 36 E 20080327 0.082 C selling -100000 43 E 20080327 0.105 C selling -100000 43 E 20080327 0.105 P selling -100000 39 E 20080327 0.295 P selling -100000 39 E 20080327 0.29 P selling -100000 39 E 20080327 0.27 C selling -100000 40 A 20080327 1.1738 C purchasing 100000 43 E 20080327 0.115 C purchasing 100000 43 E 20080327 0.115 C purchasing 100000 43 E 20080327 0.115 C purchasing 100000 43 E 20080327 0.115 C purchasing 100000 43 E 20080327 0.12 C purchasing 100000 43 E 20080327 0.12 C purchasing 100000 43 E 20080327 0.115 C purchasing 100000 43 E 20080327 0.115 C purchasing 100000 43 E 20080327 0.115 C purchasing 100000 43 E 20080327 0.115 P purchasing 100000 39 E 20080327 0.3 P purchasing 100000 39 E 20080327 0.275 C purchasing 100000 41 E 20080327 0.255 C purchasing 100000 41 E 20080327 0.255 C purchasing 80000 43 E 20080327 0.12 P purchasing 80000 39 E 20080327 0.295 C purchasing 40000 43 E 20080327 0.11 C purchasing 40000 45 E 20080529 0.425 C purchasing 30000 39 E 20080327 0.495 C purchasing 26000 39 E 20080327 0.495 P purchasing 25000 34 A 20080327 0.165 P purchasing 20000 39 E 20080327 0.295 C purchasing 20000 38 E 20080528 1.855 C purchasing 20000 41 E 20080529 0.76 C purchasing 12000 41 E 20080327 0.255 C purchasing 12000 42 A 20080423 1.15 P purchasing 10104 40.68 E 20080326 1.3 P purchasing 10000 37 A 20080423 0.98 P purchasing 10000 36 A 20090129 2.94 C purchasing 10000 40 A 20080423 2.05 P purchasing 10000 40.68 E 20080326 1.32 P purchasing 9896 40.68 E 20080326 1.3 P purchasing 8544 40.68 E 20080326 1.22 P purchasing 8511 40.68 E 20080326 1.2 P purchasing 8434 40.68 E 20080326 1.165 C purchasing 8000 37 E 20080529 1.225 C purchasing 8000 34 E 20080529 1.84 P purchasing 6489 40.68 E 20080326 1.2 P purchasing 5950 40.68 E 20080326 1.22 P purchasing 5949 40.68 E 20080326 1.19 P purchasing 5000 37 A 20080423 1.03 P purchasing 5000 34 A 20080327 0.16 C purchasing 5000 41 A 20080327 0.75 P purchasing 5000 41.68 E 20080326 2.08 P purchasing 5000 41.68 E 20080326 2.29 P purchasing 5000 41.68 E 20080326 2.11 P purchasing 5000 42.18 E 20080326 2.56 P purchasing 5000 42.18 E 20080326 2.56 P purchasing 5000 40.68 E 20080326 1.15 P purchasing 5000 40.68 E 20080326 1.16 P purchasing 5000 40.68 E 20080326 1.165 P purchasing 5000 40.68 E 20080326 1.17 P purchasing 5000 40.68 E 20080326 1.26 P purchasing 5000 40.68 E 20080326 1.16 P purchasing 5000 40.68 E 20080326 1.21 P purchasing 5000 40.68 E 20080326 1.21 P purchasing 5000 40.68 E 20080326 1.21 P purchasing 5000 40.68 E 20080326 1.305 P purchasing 5000 40.68 E 20080326 1.32 P purchasing 5000 40.68 E 20080326 1.22 P purchasing 5000 40.68 E 20080326 1.215 P purchasing 5000 40.68 E 20080326 1.22 P purchasing 5000 40.68 E 20080326 1.195 P purchasing 5000 40.68 E 20080326 1.205 P purchasing 5000 40.68 E 20080326 1.22 P purchasing 5000 40.68 E 20080326 1.18 P purchasing 5000 40.68 E 20080326 1.19 P purchasing 5000 40.68 E 20080326 1.19 P purchasing 5000 40.68 E 20080326 1.19 P purchasing 5000 40.68 E 20080326 1.19 C purchasing 5000 43 A 20080423 0.83 C purchasing 5000 45 A 20080626 1.5 C purchasing 4000 33 A 20080423 7.48 C purchasing 4000 39 A 20080529 3.45 C purchasing 4000 41.5 A 20080327 0.6 C purchasing 4000 40 A 20080327 1.25 C purchasing 4000 39 A 20080626 3.99 C purchasing 3200 38 E 20080528 2.3 P purchasing 3101 40.68 E 20080326 1.22 C purchasing 3100 38 E 20080528 2.24 C purchasing 3000 38 E 20080528 1.97 C purchasing 3000 38 E 20080528 2.2 C purchasing 3000 41.5 A 20080327 0.6 P purchasing 3000 34 A 20080626 1.08 C purchasing 2000 42.5 A 20080423 0.96 C purchasing 2000 40 A 20080327 1.14 C purchasing 2000 40 A 20080327 1.3 C purchasing 2000 43 A 20080423 0.825 P purchasing 1566 40.68 E 20080326 1.18 P purchasing 1500 40.68 E 20080326 1.09 P purchasing 1456 40.68 E 20080326 1.22 P purchasing 1000 38 A 20080423 1.24 C purchasing 1000 40.5 A 20080327 1.01 C purchasing 1000 42.5 A 20080327 0.34 C purchasing 1000 41.5 A 20080327 0.6 C purchasing 1000 41 A 20080327 0.7 C purchasing 1000 41 A 20080327 0.72 C purchasing 1000 44 A 20080423 0.64 C purchasing 1000 42 A 20080423 1.21 C purchasing 1000 40 A 20080529 3 C purchasing 1000 40 A 20080529 3 C purchasing 1000 40 A 20080327 1.25 C purchasing 1000 43 A 20080423 0.84 C purchasing 1000 43 A 20080423 0.9 C purchasing 1000 35 A 20081218 10.21 C purchasing 1000 26 A 20081127 16.23 C purchasing 400 33 A 20080626 8.8 C purchasing 250 35 A 20081218 10.19 P selling -400 41.68 E 20080326 1.98 C selling -425 21 A 20080423 19 C selling -430 19.34 A 20120628 23.13 C selling -500 33 A 20080626 8.87 P selling -1000 36 A 20080423 0.79 P selling -2000 40 A 20080327 1.4 P selling -3000 37.5 A 20080327 0.55 P selling -3000 39.5 A 20080327 1.16 C selling -3000 38 E 20080528 2.13 P selling -3086 40.68 E 20080326 1.33 C selling -3100 38 E 20080528 1.995 C selling -3200 38 E 20080528 2.19 C selling -3400 38 E 20080528 2.18 P selling -5000 39 A 20080327 1.05 P selling -5000 41.68 E 20080326 2.07 P selling -5000 41.68 E 20080326 2.28 P selling -5000 41.68 E 20080326 2.08 P selling -5000 42.18 E 20080326 2.61 P selling -5000 42.18 E 20080326 2.53 C selling -5320 41 E 20080327 0.265 P selling -5638 40.68 E 20080326 1.335 P selling -5638 40.68 E 20080326 1.33 P selling -5638 40.68 E 20080326 1.33 P selling -8000 39 E 20080327 0.26 P selling -15228 41 E 20080327 0.53 C selling -20000 38 E 20080528 1.925 C selling -20000 41 E 20080529 0.78 P selling -24772 41 E 20080327 0.53 C selling -50000 38 E 20080528 2.2 C selling -50000 38 E 20080528 2.2 C selling -80000 43 E 20080327 0.11 P selling -89204 36 E 20080327 0.082 C selling -94680 41 E 20080327 0.265 P selling -96000 36 E 20080327 0.082 P selling -96000 36 E 20080327 0.082 C selling -100000 43 E 20080327 0.105 C selling -100000 43 E 20080327 0.105 P selling -100000 39 E 20080327 0.295 P selling -100000 39 E 20080327 0.29 P selling -100000 39 E 20080327 0.27 C selling -100000 40 A 20080327 1.1738 C purchasing 100000 43 E 20080327 0.115 C purchasing 100000 43 E 20080327 0.115 C purchasing 100000 43 E 20080327 0.115 C purchasing 100000 43 E 20080327 0.115 C purchasing 100000 43 E 20080327 0.12 C purchasing 100000 43 E 20080327 0.12 C purchasing 100000 43 E 20080327 0.115 C purchasing 100000 43 E 20080327 0.115 C purchasing 100000 43 E 20080327 0.115 C purchasing 100000 43 E 20080327 0.115 P purchasing 100000 39 E 20080327 0.3 P purchasing 100000 39 E 20080327 0.275 C purchasing 100000 41 E 20080327 0.255 C purchasing 100000 41 E 20080327 0.255 C purchasing 80000 43 E 20080327 0.12 P purchasing 80000 39 E 20080327 0.295 C purchasing 40000 43 E 20080327 0.11 C purchasing 40000 45 E 20080529 0.425 C purchasing 30000 39 E 20080327 0.495 C purchasing 26000 39 E 20080327 0.495 P purchasing 25000 34 A 20080327 0.165 P purchasing 20000 39 E 20080327 0.295 C purchasing 20000 38 E 20080528 1.855 C purchasing 20000 41 E 20080529 0.76 C purchasing 12000 41 E 20080327 0.255 C purchasing 12000 42 A 20080423 1.15 P purchasing 10104 40.68 E 20080326 1.3 P purchasing 10000 37 A 20080423 0.98 P purchasing 10000 36 A 20090129 2.94 C purchasing 10000 40 A 20080423 2.05 P purchasing 10000 40.68 E 20080326 1.32 P purchasing 9896 40.68 E 20080326 1.3 P purchasing 8544 40.68 E 20080326 1.22 P purchasing 8511 40.68 E 20080326 1.2 P purchasing 8434 40.68 E 20080326 1.165 C purchasing 8000 37 E 20080529 1.225 C purchasing 8000 34 E 20080529 1.84 P purchasing 6489 40.68 E 20080326 1.2 P purchasing 5950 40.68 E 20080326 1.22 P purchasing 5949 40.68 E 20080326 1.19 P purchasing 5000 37 A 20080423 1.03 P purchasing 5000 34 A 20080327 0.16 C purchasing 5000 41 A 20080327 0.75 P purchasing 5000 41.68 E 20080326 2.08 P purchasing 5000 41.68 E 20080326 2.29 P purchasing 5000 41.68 E 20080326 2.11 P purchasing 5000 42.18 E 20080326 2.56 P purchasing 5000 42.18 E 20080326 2.56 P purchasing 5000 40.68 E 20080326 1.15 P purchasing 5000 40.68 E 20080326 1.16 P purchasing 5000 40.68 E 20080326 1.165 P purchasing 5000 40.68 E 20080326 1.17 P purchasing 5000 40.68 E 20080326 1.26 P purchasing 5000 40.68 E 20080326 1.16 P purchasing 5000 40.68 E 20080326 1.21 P purchasing 5000 40.68 E 20080326 1.21 P purchasing 5000 40.68 E 20080326 1.21 P purchasing 5000 40.68 E 20080326 1.305 P purchasing 5000 40.68 E 20080326 1.32 P purchasing 5000 40.68 E 20080326 1.22 P purchasing 5000 40.68 E 20080326 1.215 P purchasing 5000 40.68 E 20080326 1.22 P purchasing 5000 40.68 E 20080326 1.195 P purchasing 5000 40.68 E 20080326 1.205 P purchasing 5000 40.68 E 20080326 1.22 P purchasing 5000 40.68 E 20080326 1.18 P purchasing 5000 40.68 E 20080326 1.19 P purchasing 5000 40.68 E 20080326 1.19 P purchasing 5000 40.68 E 20080326 1.19 P purchasing 5000 40.68 E 20080326 1.19 C purchasing 5000 43 A 20080423 0.83 C purchasing 5000 45 A 20080626 1.5 C purchasing 4000 33 A 20080423 7.48 C purchasing 4000 39 A 20080529 3.45 C purchasing 4000 41.5 A 20080327 0.6 C purchasing 4000 40 A 20080327 1.25 C purchasing 4000 39 A 20080626 3.99 C purchasing 3200 38 E 20080528 2.3 P purchasing 3101 40.68 E 20080326 1.22 C purchasing 3100 38 E 20080528 2.24 C purchasing 3000 38 E 20080528 1.97 C purchasing 3000 38 E 20080528 2.2 C purchasing 3000 41.5 A 20080327 0.6 P purchasing 3000 34 A 20080626 1.08 C purchasing 2000 42.5 A 20080423 0.96 C purchasing 2000 40 A 20080327 1.14 C purchasing 2000 40 A 20080327 1.3 C purchasing 2000 43 A 20080423 0.825 P purchasing 1566 40.68 E 20080326 1.18 P purchasing 1500 40.68 E 20080326 1.09 P purchasing 1456 40.68 E 20080326 1.22 P purchasing 1000 38 A 20080423 1.24 C purchasing 1000 40.5 A 20080327 1.01 C purchasing 1000 42.5 A 20080327 0.34 C purchasing 1000 41.5 A 20080327 0.6 C purchasing 1000 41 A 20080327 0.7 C purchasing 1000 41 A 20080327 0.72 C purchasing 1000 44 A 20080423 0.64 C purchasing 1000 42 A 20080423 1.21 C purchasing 1000 40 A 20080529 3 C purchasing 1000 40 A 20080529 3 C purchasing 1000 40 A 20080327 1.25 C purchasing 1000 43 A 20080423 0.84 C purchasing 1000 43 A 20080423 0.9 C purchasing 1000 35 A 20081218 10.21 C purchasing 1000 26 A 20081127 16.23 C purchasing 400 33 A 20080626 8.8 C purchasing 250 35 A 20081218 10.19 P selling -400 41.68 E 20080326 1.98 C selling -425 21 A 20080423 19 C selling -430 19.34 A 20120628 23.13 C selling -500 33 A 20080626 8.87 P selling -1000 36 A 20080423 0.79 P selling -2000 40 A 20080327 1.4 P selling -3000 37.5 A 20080327 0.55 P selling -3000 39.5 A 20080327 1.16 C selling -3000 38 E 20080528 2.13 P selling -3086 40.68 E 20080326 1.33 C selling -3100 38 E 20080528 1.995 C selling -3200 38 E 20080528 2.19 C selling -3400 38 E 20080528 2.18 P selling -5000 39 A 20080327 1.05 P selling -5000 41.68 E 20080326 2.07 P selling -5000 41.68 E 20080326 2.28 P selling -5000 41.68 E 20080326 2.08 P selling -5000 42.18 E 20080326 2.61 P selling -5000 42.18 E 20080326 2.53 C selling -5320 41 E 20080327 0.265 P selling -5638 40.68 E 20080326 1.335 P selling -5638 40.68 E 20080326 1.33 P selling -5638 40.68 E 20080326 1.33 P selling -8000 39 E 20080327 0.26 P selling -15228 41 E 20080327 0.53 C selling -20000 38 E 20080528 1.925 C selling -20000 41 E 20080529 0.78 P selling -24772 41 E 20080327 0.53 C selling -50000 38 E 20080528 2.2 C selling -50000 38 E 20080528 2.2 C selling -80000 43 E 20080327 0.11 P selling -89204 36 E 20080327 0.082 C selling -94680 41 E 20080327 0.265 P selling -96000 36 E 20080327 0.082 P selling -96000 36 E 20080327 0.082 This information is provided by RNS The company news service from the London Stock Exchange

Related Shares:

FTSE 100 Latest

Value8,954.15

Change15.83