Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

EPT Disclosure-part 2

13th Oct 2008 12:10

RNS Number : 6962F

UBS AG (EPT)

13 October 2008

Purchase/sale

Number of securities

Price per unit (Note 4)

PURCHASE	580	2425
PURCHASE	200	2425
PURCHASE	1334	2425
PURCHASE	300	2425
SALE	901	2425
SALE	700	2425
SALE	644	2425
SALE	2171	2425
SALE	3663	2425
SALE	381	2425
PURCHASE	596	2425
PURCHASE	536	2425
SALE	400	2425
SALE	200	2425
SALE	261	2425
SALE	132	2425
SALE	144	2425
SALE	71	2425
SALE	146	2425
PURCHASE	232	2425
SALE	150	2425
SALE	179	2425
SALE	180	2425
SALE	125	2425
SALE	329	2425
SALE	42	2425
SALE	1224	2425
SALE	1196	2425
PURCHASE	106	2425
PURCHASE	205	2425
PURCHASE	119	2425
PURCHASE	115	2425
PURCHASE	71	2425
PURCHASE	71	2425
PURCHASE	208	2425
PURCHASE	700	2425
PURCHASE	76	2425
PURCHASE	200	2425
PURCHASE	500	2425
PURCHASE	400	2425
PURCHASE	300	2425
SALE	400	2425
PURCHASE	288	2425
SALE	247	2425
SALE	480	2425
SALE	200	2426
SALE	600	2426
PURCHASE	100	2426
SALE	200	2426
SALE	200	2426
SALE	100	2426
SALE	200	2426
PURCHASE	300	2426
PURCHASE	234	2426
SALE	800	2426
PURCHASE	765	2426
PURCHASE	196	2426
SALE	404	2426
SALE	82	2426
SALE	379	2426
SALE	600	2426
SALE	700	2426
SALE	357	2426
PURCHASE	357	2426
SALE	31	2426
SALE	1018	2426
SALE	264	2426
SALE	376	2426
PURCHASE	444	2426
PURCHASE	100	2426
PURCHASE	80	2426
PURCHASE	80	2426
PURCHASE	40	2426
PURCHASE	500	2426
PURCHASE	900	2426
SALE	200	2426
PURCHASE	300	2426
SALE	18	2426
SALE	399	2426
SALE	410	2426
SALE	62	2426
PURCHASE	300	2426
SALE	275	2426
SALE	900	2426
PURCHASE	500	2426
PURCHASE	228	2426
SALE	65	2427
SALE	65	2427
SALE	400	2427
SALE	156	2427
PURCHASE	200	2427
SALE	200	2427
SALE	217	2427
PURCHASE	200	2427
PURCHASE	97	2427
SALE	300	2427
SALE	147	2427
PURCHASE	439	2427
PURCHASE	39	2427
PURCHASE	700	2427
PURCHASE	1000	2427
SALE	86	2427
SALE	173	2427
SALE	417	2427
SALE	200	2427
SALE	147	2427
PURCHASE	300	2427
SALE	166	2427
SALE	200	2427
SALE	200	2427
PURCHASE	300	2427
PURCHASE	300	2427
SALE	365	2427
SALE	12	2427
PURCHASE	650	2427
SALE	200	2428
SALE	200	2428
SALE	200	2428
SALE	11	2428
SALE	212	2428
SALE	200	2428
PURCHASE	200	2428
PURCHASE	250	2428
PURCHASE	50	2428
SALE	200	2428
SALE	200	2428
SALE	100	2428
SALE	200	2428
SALE	200	2428
SALE	100	2428
SALE	200	2428
SALE	242	2428
SALE	100	2428
SALE	452	2428
PURCHASE	552	2428
PURCHASE	708	2428
PURCHASE	100	2428
PURCHASE	300	2428
PURCHASE	6177	2428
PURCHASE	259	2428
SALE	295	2428
SALE	100	2428
SALE	104	2428
SALE	300	2428
PURCHASE	2430	2428
PURCHASE	200	2428
SALE	600	2428
SALE	300	2428
PURCHASE	742	2428
PURCHASE	300	2428
SALE	200	2428
SALE	205	2428
PURCHASE	888	2428
PURCHASE	200	2428
PURCHASE	765	2428
PURCHASE	250	2428
PURCHASE	765	2428
SALE	100	2428
SALE	513	2428
PURCHASE	100	2428
PURCHASE	400	2428
SALE	300	2428
SALE	33	2428
SALE	358	2428
PURCHASE	2000	2428
PURCHASE	200	2428
SALE	473	2428
SALE	350	2428
PURCHASE	250	2428
SALE	300	2428
SALE	450	2428
SALE	200	2429
SALE	1758	2429
SALE	28	2429
SALE	28	2429
SALE	240	2429
SALE	23	2429
PURCHASE	400	2429
SALE	250	2429
PURCHASE	200	2429
PURCHASE	149	2429
PURCHASE	159	2429
PURCHASE	159	2429
PURCHASE	279	2429
PURCHASE	200	2429
PURCHASE	200	2429
SALE	821	2429
PURCHASE	89	2429
PURCHASE	170	2429
SALE	276	2429
SALE	100	2429
PURCHASE	279	2429
PURCHASE	200	2429
PURCHASE	400	2429
SALE	553	2429
SALE	205	2429
PURCHASE	5	2429
PURCHASE	110	2429
SALE	200	2429
SALE	200	2429
SALE	250	2429
SALE	691	2429
PURCHASE	691	2429
PURCHASE	500	2429
PURCHASE	20	2429
PURCHASE	454	2429
SALE	2480	2429
SALE	149	2429
SALE	80	2429
SALE	349	2429
SALE	500	2429
SALE	200	2429
PURCHASE	300	2429
PURCHASE	400	2429
PURCHASE	400	2429
PURCHASE	428	2429
PURCHASE	59	2429
PURCHASE	200	2429
PURCHASE	500	2429
PURCHASE	614	2429
SALE	1220	2429
PURCHASE	541	2429
SALE	200	2429
SALE	720	2429
SALE	332	2429
SALE	200	2430
SALE	285	2430
SALE	264	2430
PURCHASE	264	2430
SALE	83	2430
PURCHASE	83	2430
SALE	7	2430
SALE	3	2430
SALE	200	2430
SALE	200	2430
SALE	222	2430
SALE	300	2430
PURCHASE	247	2430
PURCHASE	130	2430
PURCHASE	10	2430
PURCHASE	210	2430
SALE	450	2430
SALE	1304	2430
PURCHASE	200	2430
SALE	1000	2430
SALE	1969	2430
PURCHASE	200	2430
SALE	295	2430
SALE	54	2430
SALE	353	2430
SALE	600	2430
SALE	6172	2430
SALE	15	2430
SALE	1022	2430
SALE	180	2430
SALE	300	2430
SALE	416	2430
PURCHASE	522	2430
PURCHASE	258	2430
PURCHASE	1250	2430
SALE	1250	2430
PURCHASE	400	2430
PURCHASE	51	2430
PURCHASE	268	2430
SALE	154	2430
PURCHASE	765	2430
PURCHASE	315	2430
PURCHASE	160	2430
PURCHASE	119	2430
PURCHASE	49	2430
PURCHASE	100	2430
PURCHASE	200	2430
PURCHASE	465	2430
PURCHASE	7	2430
PURCHASE	200	2430
PURCHASE	2000	2430
SALE	800	2430
PURCHASE	390	2430
PURCHASE	338	2430
SALE	200	2430
PURCHASE	500	2430
PURCHASE	1200	2430
SALE	290	2430
SALE	403	2430
SALE	80	2430
SALE	400	2430
SALE	300	2430
SALE	1091	2430
SALE	250	2430
SALE	200	2430
SALE	100	2430
PURCHASE	332	2430
PURCHASE	67	2430
SALE	152	2430
SALE	843	2431
SALE	894	2431
PURCHASE	894	2431
SALE	619	2431
PURCHASE	200	2431
PURCHASE	200	2431
PURCHASE	200	2431
PURCHASE	200	2431
PURCHASE	200	2431
PURCHASE	343	2431
PURCHASE	6120	2431
PURCHASE	60	2431
PURCHASE	3260	2431
PURCHASE	219	2431
PURCHASE	515	2431
PURCHASE	220	2431
SALE	400	2431
PURCHASE	7	2431
SALE	263	2431
SALE	359	2431
SALE	384	2431
SALE	566	2431
PURCHASE	378	2431
SALE	180	2431
SALE	380	2431
PURCHASE	700	2431
PURCHASE	200	2431
PURCHASE	933	2431
PURCHASE	300	2431
SALE	500	2431
SALE	300	2431
SALE	91	2431
SALE	67	2431
SALE	246	2431
SALE	544	2431
PURCHASE	1468	2431
SALE	260	2431
SALE	133	2431
PURCHASE	1042	2431
PURCHASE	300	2431
SALE	600	2431
SALE	582	2431
PURCHASE	2500	2431
PURCHASE	363	2431
PURCHASE	360	2431
SALE	15	2431
SALE	89	2431
SALE	170	2431
SALE	200	2432
PURCHASE	750	2432
SALE	57	2432
SALE	200	2432
SALE	120	2432
SALE	240	2432
SALE	250	2432
PURCHASE	400	2432
PURCHASE	262	2432
SALE	300	2432
SALE	498	2432
PURCHASE	233	2432
SALE	1514	2432
SALE	600	2432
SALE	347	2432
SALE	2000	2432
PURCHASE	973	2432
PURCHASE	200	2432
SALE	700	2432
PURCHASE	200	2432
SALE	3962	2432
SALE	444	2432
PURCHASE	177	2432
SALE	500	2432
SALE	4834	2432
SALE	883	2432
SALE	166	2432
PURCHASE	975	2432
PURCHASE	877	2432
SALE	172	2432
SALE	500	2432
PURCHASE	205	2432
PURCHASE	440	2432
SALE	300	2432
SALE	500	2432
SALE	600	2432
PURCHASE	200	2432
SALE	421	2432
PURCHASE	200	2433
PURCHASE	200	2433
PURCHASE	200	2433
PURCHASE	200	2433
PURCHASE	300	2433
PURCHASE	703	2433
PURCHASE	200	2433
PURCHASE	400	2433
PURCHASE	910	2433
SALE	100	2433
SALE	233	2433
SALE	200	2433
SALE	713	2433
SALE	177	2433
PURCHASE	1419	2433
PURCHASE	600	2433
PURCHASE	215	2433
PURCHASE	1292	2433
PURCHASE	1208	2433
PURCHASE	500	2433
PURCHASE	562	2433
PURCHASE	32	2433
PURCHASE	584	2433
SALE	66	2433
PURCHASE	436	2433
PURCHASE	500	2433
PURCHASE	300	2433
PURCHASE	400	2433
PURCHASE	300	2433
SALE	136	2433
SALE	152	2433
PURCHASE	92	2433
PURCHASE	300	2433
PURCHASE	79	2433
SALE	390	2433
SALE	390	2433
PURCHASE	358	2433
SALE	428	2433
SALE	358	2433
SALE	464	2433
SALE	2000	2433
SALE	300	2433
PURCHASE	315	2433
SALE	493	2434
PURCHASE	500	2434
PURCHASE	200	2434
SALE	365	2434
PURCHASE	400	2434
PURCHASE	240	2434
PURCHASE	60	2434
PURCHASE	200	2434
PURCHASE	350	2434
SALE	439	2434
SALE	38	2434
SALE	1512	2434
SALE	63	2434
PURCHASE	200	2434
PURCHASE	200	2434
PURCHASE	205	2434
SALE	300	2434
SALE	2000	2434
SALE	1613	2434
SALE	376	2434
SALE	200	2434
SALE	300	2434
SALE	800	2434
SALE	103	2434
SALE	788	2434
PURCHASE	200	2434
PURCHASE	300	2434
PURCHASE	2000	2434
PURCHASE	257	2434
SALE	300	2434
PURCHASE	400	2434
PURCHASE	400	2434
SALE	796	2434
SALE	200	2434
PURCHASE	200	2435
PURCHASE	28	2435
PURCHASE	443	2435
PURCHASE	400	2435
SALE	6160	2435
SALE	957	2435
SALE	699	2435
PURCHASE	569	2435
PURCHASE	252	2435
PURCHASE	400	2435
PURCHASE	400	2435
PURCHASE	54	2435
PURCHASE	326	2435
PURCHASE	200	2435
PURCHASE	300	2435
SALE	400	2435
PURCHASE	154	2435
PURCHASE	753	2435
SALE	600	2435
PURCHASE	500	2435
PURCHASE	4013	2435
SALE	310	2435
SALE	90	2435
SALE	48	2435
SALE	145	2435
PURCHASE	285	2435
PURCHASE	6160	2435
PURCHASE	64	2435
PURCHASE	988	2435
PURCHASE	400	2435
PURCHASE	15	2435
PURCHASE	988	2435
PURCHASE	60	2435
PURCHASE	400	2435
SALE	425	2435
SALE	156	2435
SALE	84	2435
SALE	476	2435
SALE	484	2435
PURCHASE	465	2435
PURCHASE	765	2435
SALE	400	2435
SALE	300	2435
SALE	1475	2435
SALE	1477	2435
SALE	800	2435
PURCHASE	500	2435
SALE	100	2435
SALE	900	2435
PURCHASE	2354	2435
PURCHASE	465	2435
PURCHASE	61	2435
PURCHASE	945	2435
SALE	381	2435
PURCHASE	128	2435
PURCHASE	715	2435
SALE	245	2435
PURCHASE	500	2435
PURCHASE	492	2436
PURCHASE	1062	2436
PURCHASE	400	2436
PURCHASE	400	2436
PURCHASE	426	2436
SALE	400	2436
PURCHASE	172	2436
PURCHASE	120	2436
PURCHASE	374	2436
SALE	264	2436
PURCHASE	87	2436
PURCHASE	350	2436
PURCHASE	531	2436
SALE	76	2436
SALE	223	2436
PURCHASE	279	2436
SALE	1000	2436
PURCHASE	700	2436
PURCHASE	216	2436
PURCHASE	400	2436
PURCHASE	200	2436
PURCHASE	500	2436
PURCHASE	200	2436
PURCHASE	200	2436
PURCHASE	100	2436
PURCHASE	200	2436
PURCHASE	99	2436
SALE	249	2436
SALE	1062	2436
SALE	300	2436
SALE	200	2436
SALE	300	2436
SALE	1064	2436
SALE	300	2436
PURCHASE	300	2436
PURCHASE	150	2436
SALE	150	2436
SALE	300	2436
SALE	200	2436
PURCHASE	200	2436
PURCHASE	400	2436
SALE	137	2436
PURCHASE	400	2436
PURCHASE	400	2436
SALE	700	2436
SALE	400	2436
SALE	200	2436
SALE	400	2436
SALE	400	2436
SALE	400	2436
SALE	363	2436
SALE	189	2436
SALE	900	2437
PURCHASE	259	2437
PURCHASE	568	2437
PURCHASE	200	2437
PURCHASE	5	2437
SALE	200	2437
PURCHASE	200	2437
SALE	400	2437
SALE	262	2437
SALE	578	2437
SALE	500	2437
SALE	4750	2437
SALE	259	2437
PURCHASE	100	2437
SALE	350	2437
PURCHASE	389	2437
PURCHASE	213	2437
SALE	276	2437
SALE	300	2437
SALE	429	2437
PURCHASE	886	2437
PURCHASE	20	2437
PURCHASE	200	2437
SALE	400	2437
PURCHASE	400	2437
PURCHASE	500	2437
PURCHASE	1262	2437
SALE	800	2437
SALE	648	2437
SALE	2000	2437
SALE	684	2437
SALE	967	2437
PURCHASE	287	2437
PURCHASE	250	2437
SALE	100	2438
PURCHASE	978	2438
SALE	100	2438
PURCHASE	728	2438
SALE	200	2438
PURCHASE	110	2438
PURCHASE	200	2438
SALE	358	2438
SALE	315	2438
SALE	713	2438
SALE	399	2438
SALE	672	2438
SALE	1403	2438
PURCHASE	549	2438
PURCHASE	252	2438
SALE	125	2438
SALE	250	2438
PURCHASE	108	2438
PURCHASE	371	2438
PURCHASE	9	2438
PURCHASE	357	2438
PURCHASE	134	2438
PURCHASE	854	2438
PURCHASE	354	2438
PURCHASE	854	2438
PURCHASE	3200	2438
PURCHASE	343	2438
SALE	414	2438
SALE	400	2438
SALE	500	2438
PURCHASE	375	2438
PURCHASE	400	2438
SALE	700	2438
SALE	431	2438
SALE	106	2438
PURCHASE	400	2438
PURCHASE	800	2438
PURCHASE	6152	2438
SALE	737	2438
PURCHASE	212	2438
PURCHASE	12	2438
PURCHASE	412	2438
PURCHASE	69	2438
PURCHASE	412	2438
PURCHASE	412	2438
PURCHASE	412	2438
PURCHASE	412	2438
PURCHASE	412	2438
PURCHASE	400	2438
PURCHASE	412	2438
PURCHASE	412	2438
SALE	845	2438
SALE	350	2438
SALE	150	2438
SALE	350	2438
PURCHASE	229	2439
PURCHASE	255	2439
PURCHASE	400	2439
SALE	60	2439
SALE	114	2439
SALE	200	2439
PURCHASE	971	2439
PURCHASE	1098	2439
PURCHASE	765	2439
SALE	200	2439
SALE	871	2439
SALE	159	2439
SALE	200	2439
PURCHASE	250	2439
PURCHASE	600	2439
SALE	200	2439
SALE	568	2439
SALE	234	2439
SALE	469	2439
PURCHASE	200	2439
SALE	74	2439
SALE	67	2439
SALE	136	2439
SALE	293	2439
PURCHASE	300	2439
PURCHASE	344	2439
SALE	200	2439
SALE	390	2439
SALE	500	2439
SALE	327	2439
SALE	400	2439
PURCHASE	342	2439
SALE	108	2439
SALE	500	2439
SALE	400	2439
SALE	953	2439
SALE	200	2439
PURCHASE	200	2439
PURCHASE	200	2439
PURCHASE	2725	2440
PURCHASE	811	2440
PURCHASE	437	2440
SALE	437	2440
PURCHASE	250	2440
PURCHASE	100	2440
PURCHASE	256	2440
SALE	256	2440
SALE	5000	2440
PURCHASE	591	2440
PURCHASE	5000	2440
SALE	200	2440
PURCHASE	1195	2440
PURCHASE	508	2440
PURCHASE	300	2440
PURCHASE	400	2440
SALE	4730	2440
SALE	69	2440
SALE	6	2440
SALE	293	2440
SALE	5000	2440
PURCHASE	400	2440
PURCHASE	405	2440
PURCHASE	765	2440
SALE	300	2440
SALE	181	2440
SALE	399	2440
PURCHASE	600	2440
PURCHASE	400	2440
SALE	350	2440
SALE	200	2440
SALE	200	2440
PURCHASE	9	2440
SALE	200	2440
PURCHASE	870	2440
PURCHASE	968	2440
PURCHASE	57	2440
SALE	132	2440
SALE	839	2440
SALE	412	2440
SALE	414	2440
SALE	335	2440
SALE	400	2440
SALE	147	2440
SALE	2000	2440
PURCHASE	400	2440
PURCHASE	300	2440
PURCHASE	240	2440
PURCHASE	200	2440
SALE	500	2440
SALE	600	2440
SALE	600	2440
SALE	100	2440
SALE	200	2440
SALE	268	2440
PURCHASE	600	2440
SALE	199	2440
SALE	344	2440
SALE	637	2440
SALE	442	2440
PURCHASE	173	2440
PURCHASE	237	2440
SALE	250	2440
SALE	300	2440
PURCHASE	200	2440
SALE	6145	2441
SALE	225	2441
PURCHASE	2208	2441
PURCHASE	400	2441
PURCHASE	84	2441
PURCHASE	128	2441
SALE	897	2441
SALE	183	2441
SALE	120	2441
SALE	240	2441
PURCHASE	583	2441
SALE	100	2441
SALE	1000	2441
SALE	1000	2441
SALE	500	2441
SALE	463	2441
SALE	400	2441
SALE	200	2441
PURCHASE	675	2441
SALE	2185	2441
SALE	278	2441
SALE	278	2441
SALE	200	2441
SALE	1638	2441
SALE	1133	2441
SALE	300	2441
PURCHASE	200	2441
SALE	300	2441
PURCHASE	390	2441
SALE	400	2441
SALE	1000	2441
SALE	315	2441
SALE	81	2441
SALE	300	2441
PURCHASE	400	2441
SALE	287	2441
PURCHASE	125	2441
PURCHASE	2500	2441
PURCHASE	200	2441
PURCHASE	287	2441
PURCHASE	150	2441
PURCHASE	200	2441
SALE	200	2441
PURCHASE	200	2441
PURCHASE	200	2441
PURCHASE	200	2441
PURCHASE	200	2441
SALE	243	2441
SALE	206	2441
SALE	1048	2441
PURCHASE	434	2441
PURCHASE	148	2442
PURCHASE	303	2442
SALE	200	2442
PURCHASE	400	2442
PURCHASE	444	2442
SALE	200	2442
PURCHASE	381	2442
PURCHASE	765	2442
PURCHASE	259	2442
PURCHASE	275	2442
PURCHASE	259	2442
PURCHASE	46	2442
PURCHASE	400	2442
PURCHASE	268	2442
SALE	703	2442
SALE	4315	2442
PURCHASE	2240	2442
SALE	251	2442
SALE	200	2442
PURCHASE	600	2442
SALE	400	2442
SALE	500	2442
SALE	3800	2442
SALE	108	2442
PURCHASE	1020	2442
PURCHASE	854	2442
SALE	266	2442
PURCHASE	250	2442
PURCHASE	900	2442
SALE	300	2442
SALE	200	2442
SALE	369	2442
SALE	404	2442
SALE	1000	2442
SALE	288	2442
PURCHASE	345	2442
PURCHASE	200	2442
PURCHASE	200	2442
SALE	100	2442
PURCHASE	190	2442
SALE	690	2442
SALE	200	2442
PURCHASE	300	2442
SALE	600	2442
SALE	87	2442
SALE	588	2442
SALE	500	2442
PURCHASE	200	2443
SALE	800	2443
SALE	75	2443
SALE	403	2443
SALE	453	2443
PURCHASE	400	2443
SALE	360	2443
PURCHASE	200	2443
PURCHASE	400	2443
PURCHASE	191	2443
PURCHASE	194	2443
PURCHASE	200	2443
PURCHASE	400	2443
PURCHASE	450	2443
PURCHASE	430	2443
PURCHASE	125	2443
PURCHASE	10	2443
PURCHASE	220	2443
PURCHASE	200	2443
SALE	585	2443
SALE	5	2443
SALE	293	2443
PURCHASE	571	2443
SALE	200	2443
SALE	571	2443
SALE	400	2443
SALE	300	2443
PURCHASE	944	2443
PURCHASE	957	2443
PURCHASE	55	2443
SALE	700	2443
SALE	200	2443
SALE	200	2443
SALE	200	2443
SALE	300	2443
PURCHASE	200	2443
PURCHASE	400	2443
SALE	400	2443
PURCHASE	800	2443
PURCHASE	833	2443
SALE	8	2443
SALE	387	2443
SALE	200	2443
PURCHASE	673	2443
PURCHASE	1140	2443
PURCHASE	148	2443
PURCHASE	25	2443
PURCHASE	200	2443
PURCHASE	533	2443
SALE	1053	2443
SALE	60	2443
SALE	182	2443
PURCHASE	2347	2443
PURCHASE	2422	2443
PURCHASE	825	2443
PURCHASE	151	2443
PURCHASE	2001	2443
PURCHASE	1637	2443
SALE	200	2443
SALE	250	2443
PURCHASE	350	2443
SALE	200	2444
SALE	1125	2444
PURCHASE	200	2444
PURCHASE	408	2444
SALE	200	2444
PURCHASE	120	2444
PURCHASE	200	2444
PURCHASE	630	2444
PURCHASE	1000	2444
PURCHASE	200	2444
PURCHASE	600	2444
PURCHASE	177	2444
PURCHASE	400	2444
PURCHASE	358	2444
PURCHASE	541	2444
PURCHASE	506	2444
SALE	350	2444
SALE	300	2444
SALE	600	2444
SALE	394	2444
SALE	400	2444
PURCHASE	200	2444
SALE	1635	2444
PURCHASE	200	2444
PURCHASE	200	2444
SALE	1000	2444
SALE	1085	2444
SALE	202	2444
PURCHASE	174	2444
PURCHASE	733	2444
PURCHASE	100	2444
SALE	300	2444
SALE	648	2445
SALE	937	2445
PURCHASE	427	2445
PURCHASE	1020	2445
SALE	200	2445
SALE	400	2445
SALE	5614	2445
SALE	400	2445
PURCHASE	200	2445
PURCHASE	200	2445
SALE	450	2445
SALE	249	2445
SALE	200	2445
SALE	757	2445
SALE	200	2445
SALE	983	2445
SALE	248	2445
SALE	1800	2445
SALE	1800	2445
SALE	1800	2445
SALE	566	2445
PURCHASE	384	2445
PURCHASE	1658	2445
PURCHASE	1658	2445
PURCHASE	619	2445
PURCHASE	1275	2445
SALE	204	2445
PURCHASE	321	2445
SALE	200	2445
SALE	321	2445
PURCHASE	1788	2445
SALE	4790	2445
SALE	4668	2445
PURCHASE	400	2445
SALE	1899	2445
SALE	755	2445
PURCHASE	315	2445
SALE	129	2445
SALE	253	2445
SALE	65	2445
SALE	961	2445
SALE	174	2445
SALE	200	2445
SALE	200	2445
SALE	390	2445
PURCHASE	280	2445
SALE	200	2445
PURCHASE	400	2445
PURCHASE	270	2445
SALE	3000	2445
SALE	200	2445
SALE	109	2445
PURCHASE	500	2445
PURCHASE	400	2445
SALE	1042	2445
PURCHASE	221	2445
PURCHASE	201	2445
PURCHASE	208	2445
SALE	706	2445
PURCHASE	3697	2445
SALE	500	2445
PURCHASE	246	2445
PURCHASE	151	2445
PURCHASE	600	2445
PURCHASE	300	2445
PURCHASE	600	2445
PURCHASE	315	2445
PURCHASE	283	2445
PURCHASE	239	2445
SALE	359	2445
SALE	290	2445
PURCHASE	200	2445
SALE	4900	2445
SALE	400	2445
PURCHASE	400	2445
PURCHASE	600	2445
PURCHASE	100	2446
PURCHASE	200	2446
SALE	6132	2446
SALE	327	2446
PURCHASE	370	2446
PURCHASE	27	2446
PURCHASE	1282	2446
PURCHASE	400	2446
PURCHASE	200	2446
PURCHASE	240	2446
PURCHASE	200	2446
PURCHASE	555	2446
SALE	235	2446
SALE	300	2446
SALE	900	2446
SALE	1400	2446
SALE	200	2446
PURCHASE	844	2446
PURCHASE	423	2446
PURCHASE	261	2446
PURCHASE	301	2446
PURCHASE	318	2446
PURCHASE	870	2446
PURCHASE	393	2446
PURCHASE	550	2446
PURCHASE	22	2446
PURCHASE	1071	2446
PURCHASE	400	2446
SALE	259	2446
SALE	43	2446
SALE	591	2446
SALE	289	2446
PURCHASE	760	2446
PURCHASE	19	2446
PURCHASE	200	2446
SALE	240	2446
PURCHASE	696	2446
PURCHASE	115	2446
PURCHASE	363	2446
PURCHASE	148	2446
PURCHASE	305	2446
PURCHASE	300	2446
SALE	600	2446
PURCHASE	12	2446
PURCHASE	400	2446
PURCHASE	500	2446
PURCHASE	1075	2446
SALE	955	2446
SALE	949	2446
PURCHASE	200	2446
SALE	245	2446
SALE	500	2446
PURCHASE	421	2446
PURCHASE	500	2447
PURCHASE	248	2447
SALE	160	2447
PURCHASE	2208	2447
SALE	545	2447
SALE	1263	2447
SALE	1239	2447
SALE	299	2447
SALE	900	2447
SALE	900	2447
PURCHASE	200	2447
SALE	4188	2447
PURCHASE	200	2447
SALE	200	2447
SALE	550	2447
SALE	3	2447
SALE	300	2447
SALE	300	2447
PURCHASE	1038	2447
PURCHASE	200	2447
PURCHASE	500	2447
SALE	1038	2447
SALE	492	2447
SALE	80	2447
SALE	4061	2447
SALE	1920	2447
SALE	68	2447
SALE	52	2447
SALE	140	2447
SALE	1520	2447
SALE	3718	2447
SALE	380	2447
SALE	700	2447
SALE	68	2447
SALE	400	2447
SALE	200	2447
PURCHASE	122	2447
PURCHASE	400	2447
SALE	1634	2447
SALE	366	2447
SALE	900	2447
PURCHASE	3038	2447
PURCHASE	1229	2447
PURCHASE	300	2447
SALE	515	2447
SALE	600	2447
SALE	400	2447
SALE	300	2447
PURCHASE	600	2447
SALE	447	2448
PURCHASE	785	2448
SALE	100	2448
SALE	100	2448
SALE	1034	2448
PURCHASE	381	2448
PURCHASE	765	2448
PURCHASE	324	2448
PURCHASE	200	2448
SALE	258	2448
SALE	200	2448
SALE	549	2448
SALE	500	2448
SALE	200	2448
SALE	400	2448
SALE	600	2448
SALE	500	2448
SALE	414	2448
SALE	368	2448
PURCHASE	200	2448
SALE	400	2448
SALE	320	2448
PURCHASE	244	2448
PURCHASE	457	2448
PURCHASE	300	2448
SALE	340	2448
SALE	200	2448
PURCHASE	432	2448
SALE	416	2449
PURCHASE	645	2449
PURCHASE	200	2449
PURCHASE	335	2449
PURCHASE	400	2449
SALE	200	2449
PURCHASE	393	2449
SALE	100	2449
SALE	100	2449
SALE	100	2449
SALE	393	2449
SALE	1217	2449
PURCHASE	120	2449
PURCHASE	125	2449
PURCHASE	796	2449
PURCHASE	500	2449
PURCHASE	2500	2449
SALE	250	2449
SALE	400	2449
SALE	1312	2449
SALE	2500	2449
SALE	430	2449
SALE	550	2449
SALE	236	2449
SALE	86	2449
PURCHASE	300	2449
SALE	300	2449
SALE	200	2449
SALE	200	2449
SALE	246	2449
SALE	400	2449
PURCHASE	200	2449
PURCHASE	400	2449
SALE	287	2449
PURCHASE	300	2449
SALE	225	2449
PURCHASE	200	2449
SALE	200	2449
SALE	562	2450
PURCHASE	259	2450
PURCHASE	407	2450
PURCHASE	1040	2450
PURCHASE	1446	2450
PURCHASE	200	2450
PURCHASE	250	2450
PURCHASE	244	2450
PURCHASE	660	2450
PURCHASE	243	2450
PURCHASE	93	2450
PURCHASE	156	2450
PURCHASE	107	2450
PURCHASE	1560	2450
PURCHASE	6122	2450
SALE	383	2450
SALE	56	2450
SALE	1717	2450
SALE	700	2450
PURCHASE	626	2450
PURCHASE	79	2450
PURCHASE	200	2450
PURCHASE	559	2450
PURCHASE	370	2450
PURCHASE	2500	2450
PURCHASE	32	2450
PURCHASE	3590	2450
PURCHASE	400	2450
PURCHASE	1940	2450
PURCHASE	460	2450
SALE	100	2450
SALE	449	2450
PURCHASE	400	2450
SALE	18	2450
SALE	982	2450
PURCHASE	292	2450
PURCHASE	767	2450
PURCHASE	1000	2450
PURCHASE	1000	2450
PURCHASE	400	2450
PURCHASE	800	2450
PURCHASE	200	2450
SALE	300	2450
SALE	1000	2450
PURCHASE	5910	2450
PURCHASE	5508	2450
PURCHASE	935	2450
PURCHASE	3897	2450
PURCHASE	960	2450
PURCHASE	960	2450
PURCHASE	392	2450
SALE	879	2450
PURCHASE	400	2450
SALE	790	2450
SALE	1665	2450
PURCHASE	3254	2450
PURCHASE	148	2450
PURCHASE	149	2450
PURCHASE	100	2450
PURCHASE	200	2450
SALE	5000	2450
PURCHASE	315	2450
SALE	336	2450
SALE	2487	2450
SALE	107	2450
SALE	93	2450
PURCHASE	300	2451
SALE	400	2451
PURCHASE	200	2451
PURCHASE	144	2451
SALE	190	2451
SALE	272	2451
SALE	300	2451
PURCHASE	423	2451
PURCHASE	200	2451
PURCHASE	100	2451
PURCHASE	100	2451
PURCHASE	150	2451
PURCHASE	100	2451
PURCHASE	555	2451
SALE	300	2451
PURCHASE	400	2451
SALE	200	2451
PURCHASE	300	2451
PURCHASE	100	2451
SALE	100	2451
SALE	1631	2451
SALE	614	2451
PURCHASE	313	2451
PURCHASE	87	2451
PURCHASE	26	2451
PURCHASE	200	2451
PURCHASE	314	2451
PURCHASE	60	2451
PURCHASE	674	2451
PURCHASE	2	2451
SALE	300	2451
SALE	162	2451
PURCHASE	200	2451
SALE	340	2451
SALE	400	2451
SALE	240	2451
PURCHASE	381	2452
PURCHASE	765	2452
SALE	2000	2452
PURCHASE	176	2452
SALE	311	2452
PURCHASE	427	2452
PURCHASE	100	2452
PURCHASE	200	2452
PURCHASE	100	2452
PURCHASE	300	2452
PURCHASE	2000	2452
PURCHASE	120	2452
PURCHASE	200	2452
PURCHASE	73	2452
PURCHASE	150	2452
PURCHASE	27	2452
PURCHASE	240	2452
PURCHASE	100	2452
PURCHASE	152	2452
PURCHASE	120	2452
PURCHASE	266	2452
PURCHASE	248	2452
PURCHASE	56	2452
PURCHASE	63	2452
PURCHASE	55	2452
PURCHASE	113	2452
SALE	400	2452
PURCHASE	535	2452
SALE	490	2452
SALE	100	2452
SALE	300	2452
SALE	1000	2452
SALE	600	2452
SALE	200	2452
SALE	400	2452
PURCHASE	400	2452
SALE	1630	2452
SALE	200	2452
PURCHASE	751	2452
PURCHASE	150	2452
PURCHASE	500	2452
PURCHASE	290	2452
PURCHASE	407	2452
PURCHASE	400	2452
PURCHASE	890	2452
PURCHASE	378	2452
SALE	200	2452
SALE	400	2452
PURCHASE	333	2452
SALE	1630	2452
PURCHASE	400	2452
PURCHASE	500	2452
PURCHASE	144	2452
PURCHASE	600	2452
PURCHASE	30	2452
PURCHASE	200	2452
PURCHASE	200	2452
SALE	934	2452
SALE	400	2452
SALE	3232	2452
SALE	200	2453
PURCHASE	63	2453
PURCHASE	412	2453
PURCHASE	24	2453
PURCHASE	150	2453
SALE	400	2453
SALE	300	2453
PURCHASE	407	2453
PURCHASE	478	2453
SALE	300	2453
SALE	152	2453
SALE	200	2453
SALE	300	2453
SALE	700	2453
SALE	100	2453
SALE	606	2453
PURCHASE	700	2453
PURCHASE	200	2453
SALE	400	2453
PURCHASE	371	2453
SALE	900	2453
PURCHASE	200	2453
PURCHASE	934	2453
PURCHASE	300	2453
SALE	467	2453
PURCHASE	300	2453
SALE	300	2453
PURCHASE	200	2453
PURCHASE	210	2453
PURCHASE	151	2453
PURCHASE	848	2453
SALE	400	2454
PURCHASE	284	2454
PURCHASE	400	2454
PURCHASE	87	2454
PURCHASE	1020	2454
PURCHASE	476	2454
SALE	6112	2454
PURCHASE	400	2454
PURCHASE	300	2454
SALE	134	2454
SALE	213	2454
SALE	300	2454
PURCHASE	218	2454
SALE	400	2454
SALE	306	2454
SALE	200	2454
SALE	400	2454
PURCHASE	500	2454
PURCHASE	200	2454
SALE	252	2454
SALE	400	2454
SALE	400	2454
PURCHASE	600	2454
SALE	1055	2454
SALE	1827	2454
SALE	905	2454
PURCHASE	1045	2454
PURCHASE	200	2454
SALE	374	2454
SALE	200	2454
SALE	434	2455
SALE	2977	2455
SALE	1629	2455
PURCHASE	1629	2455
SALE	394	2455
SALE	100	2455
SALE	300	2455
PURCHASE	510	2455
SALE	1020	2455
SALE	200	2455
SALE	419	2455
SALE	414	2455
SALE	85	2455
SALE	414	2455
PURCHASE	400	2455
PURCHASE	639	2455
SALE	356	2455
SALE	400	2455
SALE	380	2455
SALE	400	2455
PURCHASE	159	2455
SALE	400	2455
SALE	1000	2455
PURCHASE	1000	2455
SALE	700	2455
SALE	300	2455
PURCHASE	394	2455
SALE	300	2455
PURCHASE	150	2455
PURCHASE	1151	2455
PURCHASE	400	2455
PURCHASE	400	2455
SALE	799	2455
SALE	300	2455
SALE	727	2455
PURCHASE	2904	2455
PURCHASE	159	2455
PURCHASE	929	2455
SALE	2500	2455
SALE	264	2455
SALE	1108	2455
SALE	300	2455
PURCHASE	250	2455
SALE	300	2455
PURCHASE	100	2455
PURCHASE	200	2455
PURCHASE	851	2455
SALE	1249	2455
PURCHASE	636	2455
PURCHASE	6107	2456
PURCHASE	8368	2456
PURCHASE	1628	2456
PURCHASE	515	2456
PURCHASE	200	2456
SALE	100	2456
PURCHASE	380	2456
SALE	200	2456
SALE	120	2456
SALE	200	2456
PURCHASE	203	2456
SALE	700	2456
SALE	188	2456
SALE	360	2456
PURCHASE	19	2456
PURCHASE	400	2456
PURCHASE	390	2456
SALE	200	2456
PURCHASE	355	2456
SALE	400	2456
SALE	164	2456
PURCHASE	340	2456
PURCHASE	234	2456
SALE	900	2456
SALE	104	2456
SALE	743	2456
SALE	4	2457
PURCHASE	289	2457
PURCHASE	441	2457
PURCHASE	12	2457
PURCHASE	418	2457
PURCHASE	451	2457
PURCHASE	300	2457
SALE	272	2457
SALE	451	2457
SALE	300	2457
SALE	118	2457
PURCHASE	400	2457
PURCHASE	500	2457
SALE	600	2457
PURCHASE	200	2457
SALE	400	2457
PURCHASE	400	2457
PURCHASE	300	2457
SALE	400	2457
SALE	530	2457
SALE	170	2457
SALE	390	2457
SALE	390	2457
PURCHASE	271	2457
SALE	400	2457
PURCHASE	100	2457
SALE	900	2457
SALE	330	2457
PURCHASE	523	2457
PURCHASE	58	2457
PURCHASE	200	2457
PURCHASE	401	2457
PURCHASE	200	2457
PURCHASE	400	2457
PURCHASE	214	2457
PURCHASE	343	2457
PURCHASE	66	2457
PURCHASE	232	2457
PURCHASE	400	2457
SALE	381	2457
SALE	200	2457
PURCHASE	365	2457
PURCHASE	5421	2457
PURCHASE	302	2458
PURCHASE	302	2458
PURCHASE	200	2458
SALE	300	2458
SALE	100	2458
PURCHASE	400	2458
PURCHASE	200	2458
PURCHASE	200	2458
PURCHASE	95	2458
PURCHASE	405	2458
SALE	319	2458
PURCHASE	188	2458
SALE	200	2458
SALE	366	2458
SALE	575	2458
SALE	170	2458
SALE	400	2458
SALE	200	2458
SALE	120	2458
SALE	300	2458
PURCHASE	300	2458
SALE	305	2458
SALE	179	2458
SALE	190	2458
SALE	390	2458
SALE	390	2458
SALE	700	2458
PURCHASE	200	2458
PURCHASE	400	2458
PURCHASE	188	2458
SALE	500	2458
PURCHASE	200	2458
PURCHASE	400	2458
PURCHASE	200	2458
PURCHASE	400	2458
PURCHASE	122	2458
SALE	225	2458
PURCHASE	465	2458
PURCHASE	100	2458
PURCHASE	749	2458
PURCHASE	612	2458
PURCHASE	134	2458
SALE	737	2458
PURCHASE	300	2458
PURCHASE	400	2458
PURCHASE	37	2458
PURCHASE	94	2458
PURCHASE	22	2458
SALE	1030	2458
PURCHASE	1054	2458
PURCHASE	392	2458
PURCHASE	225	2458
PURCHASE	2000	2458
SALE	400	2458
PURCHASE	474	2459
SALE	474	2459
PURCHASE	100	2459
PURCHASE	100	2459
SALE	200	2459
SALE	413	2459
PURCHASE	264	2459
SALE	327	2459
SALE	222	2459
SALE	50	2459
SALE	136	2459
SALE	280	2459
SALE	577	2459
SALE	22	2459
SALE	1627	2459
PURCHASE	100	2459
SALE	200	2459
SALE	300	2459
SALE	100	2459
SALE	400	2459
SALE	981	2459
PURCHASE	1006	2459
PURCHASE	400	2459
PURCHASE	400	2459
PURCHASE	1000	2459
SALE	735	2459
SALE	360	2459
PURCHASE	200	2459
PURCHASE	148	2459
PURCHASE	400	2459
PURCHASE	245	2459
PURCHASE	803	2459
SALE	218	2459
PURCHASE	200	2459
PURCHASE	379	2459
PURCHASE	300	2459
PURCHASE	3200	2459
PURCHASE	287	2459
SALE	150	2459
SALE	150	2459
SALE	1428	2460
SALE	197	2460
SALE	3	2460
SALE	100	2460
PURCHASE	200	2460
SALE	250	2460
PURCHASE	145	2460
PURCHASE	500	2460
SALE	800	2460
SALE	100	2460
PURCHASE	3	2460
PURCHASE	780	2460
SALE	200	2460
SALE	321	2460
SALE	210	2460
SALE	10	2460
SALE	200	2460
SALE	1000	2460
PURCHASE	1000	2460
PURCHASE	765	2460
PURCHASE	63	2460
PURCHASE	1589	2460
PURCHASE	171	2460
PURCHASE	530	2460
PURCHASE	999	2460
PURCHASE	470	2460
PURCHASE	155	2460
PURCHASE	500	2460
PURCHASE	1000	2460
PURCHASE	667	2460
PURCHASE	21	2460
PURCHASE	803	2460
PURCHASE	1206	2460
PURCHASE	300	2460
PURCHASE	765	2460
PURCHASE	908	2460
SALE	500	2460
SALE	500	2460
PURCHASE	4075	2460
PURCHASE	418	2460
SALE	400	2460
SALE	200	2460
PURCHASE	400	2460
SALE	412	2460
PURCHASE	239	2460
PURCHASE	509	2460
PURCHASE	630	2460
PURCHASE	148	2460
PURCHASE	240	2460
PURCHASE	200	2460
PURCHASE	400	2460
PURCHASE	500	2460
PURCHASE	148	2460
SALE	200	2460
PURCHASE	604	2460
PURCHASE	881	2460
PURCHASE	200	2460
SALE	400	2460
PURCHASE	364	2460
PURCHASE	148	2460
PURCHASE	854	2460
PURCHASE	1680	2460
PURCHASE	332	2460
PURCHASE	400	2460
PURCHASE	200	2460
PURCHASE	300	2460
PURCHASE	237	2460
SALE	206	2460
SALE	2000	2461
SALE	200	2461
SALE	300	2461
SALE	100	2461
SALE	300	2461
SALE	400	2461
SALE	452	2461
SALE	452	2461
SALE	198	2461
SALE	822	2461
SALE	1222	2461
SALE	1222	2461
SALE	480	2461
SALE	200	2461
SALE	300	2461
SALE	400	2461
PURCHASE	400	2461
PURCHASE	200	2461
PURCHASE	700	2461
PURCHASE	1600	2461
PURCHASE	400	2461
SALE	1000	2461
SALE	4862	2461
SALE	233	2461
SALE	307	2461
SALE	60	2461
SALE	400	2461
PURCHASE	400	2461
PURCHASE	300	2461
SALE	200	2461
SALE	200	2461
SALE	80	2461
PURCHASE	100	2461
PURCHASE	150	2461
PURCHASE	55	2461
SALE	150	2461
SALE	480	2461
SALE	350	2461
SALE	200	2462
SALE	321	2462
SALE	100	2462
SALE	250	2462
PURCHASE	400	2462
PURCHASE	200	2462
SALE	300	2462
SALE	55	2462
PURCHASE	100	2462
PURCHASE	400	2462
PURCHASE	169	2462
PURCHASE	597	2462
SALE	400	2462
PURCHASE	400	2462
SALE	500	2462
SALE	500	2462
SALE	1000	2462
PURCHASE	1000	2462
SALE	500	2462
SALE	500	2462
PURCHASE	500	2462
PURCHASE	144	2462
SALE	250	2462
SALE	200	2462
SALE	270	2462
SALE	200	2462
PURCHASE	122	2462
PURCHASE	463	2462
PURCHASE	500	2462
PURCHASE	100	2462
PURCHASE	481	2462
PURCHASE	481	2462
SALE	630	2462
SALE	79	2462
PURCHASE	315	2462
PURCHASE	130	2462
SALE	23	2462
PURCHASE	4	2462
PURCHASE	172	2462
PURCHASE	4	2462
PURCHASE	5	2462
PURCHASE	1412	2462
PURCHASE	393	2462
PURCHASE	182	2462
PURCHASE	153	2462
PURCHASE	315	2462
PURCHASE	218	2462
PURCHASE	287	2462
SALE	287	2462
SALE	1048	2462
PURCHASE	1140	2462
PURCHASE	924	2462
PURCHASE	200	2462
PURCHASE	200	2462
PURCHASE	149	2462
PURCHASE	400	2462
PURCHASE	550	2463
PURCHASE	880	2463
SALE	200	2463
SALE	400	2463
PURCHASE	846	2463
PURCHASE	200	2463
PURCHASE	200	2463
PURCHASE	400	2463
SALE	305	2463
SALE	500	2463
PURCHASE	347	2463
PURCHASE	100	2463
SALE	200	2463
SALE	295	2463
SALE	313	2463
PURCHASE	760	2463
PURCHASE	500	2463
SALE	400	2463
SALE	226	2463
PURCHASE	471	2463
SALE	200	2463
SALE	300	2463
PURCHASE	964	2463
PURCHASE	893	2463
SALE	893	2463
PURCHASE	285	2463
PURCHASE	200	2463
PURCHASE	261	2463
PURCHASE	68	2463
PURCHASE	300	2463
PURCHASE	96	2463
PURCHASE	468	2463
PURCHASE	160	2463
PURCHASE	68	2463
PURCHASE	92	2463
PURCHASE	300	2463
SALE	469	2463
SALE	1161	2463
SALE	1014	2463
SALE	1027	2463
SALE	973	2463
PURCHASE	200	2463
PURCHASE	303	2463
PURCHASE	280	2463
SALE	390	2463
SALE	300	2463
SALE	73	2464
SALE	200	2464
SALE	646	2464
PURCHASE	259	2464
PURCHASE	400	2464
SALE	22	2464
SALE	1000	2464
SALE	400	2464
SALE	200	2464
SALE	100	2464
PURCHASE	400	2464
SALE	600	2464
PURCHASE	400	2464
PURCHASE	200	2464
PURCHASE	616	2464
PURCHASE	600	2464
PURCHASE	327	2464
PURCHASE	2055	2464
PURCHASE	300	2464
PURCHASE	1020	2464
PURCHASE	356	2464
PURCHASE	300	2464
SALE	530	2464
SALE	381	2464
SALE	308	2464
PURCHASE	400	2464
PURCHASE	323	2464
PURCHASE	200	2464
PURCHASE	200	2464
PURCHASE	500	2464
PURCHASE	240	2464
PURCHASE	381	2464
SALE	200	2464
SALE	110	2464
SALE	114	2464
SALE	300	2464
SALE	200	2464
PURCHASE	320	2464
PURCHASE	200	2464
PURCHASE	410	2464
PURCHASE	410	2464
PURCHASE	247	2464
SALE	510	2464
PURCHASE	400	2464
PURCHASE	610	2464
SALE	1695	2464
PURCHASE	149	2464
SALE	728	2464
PURCHASE	1400	2464
PURCHASE	400	2464
PURCHASE	909	2464
SALE	537	2464
PURCHASE	140	2464
SALE	200	2465
SALE	6085	2465
PURCHASE	200	2465
SALE	200	2465
SALE	1496	2465
SALE	3504	2465
SALE	247	2465
PURCHASE	472	2465
PURCHASE	250	2465
SALE	400	2465
SALE	200	2465
PURCHASE	400	2465
PURCHASE	400	2465
SALE	400	2465
PURCHASE	155	2465
PURCHASE	155	2465
PURCHASE	765	2465
SALE	300	2465
SALE	300	2465
SALE	7	2465
SALE	393	2465
SALE	300	2465
PURCHASE	304	2465
SALE	185	2465
PURCHASE	400	2465
SALE	300	2465
SALE	300	2465
SALE	300	2465
PURCHASE	148	2465
SALE	181	2465
PURCHASE	213	2465
PURCHASE	200	2465
SALE	180	2465
SALE	577	2465
PURCHASE	2000	2465
PURCHASE	650	2465
SALE	427	2465
SALE	280	2465
PURCHASE	155	2465
PURCHASE	45	2465
PURCHASE	200	2465
PURCHASE	333	2465
PURCHASE	590	2465
PURCHASE	669	2465
PURCHASE	668	2465
PURCHASE	912	2465
PURCHASE	387	2465
PURCHASE	169	2465
PURCHASE	162	2465
PURCHASE	17	2465
PURCHASE	400	2465
PURCHASE	204	2465
PURCHASE	179	2465
PURCHASE	311	2465
PURCHASE	229	2465
PURCHASE	149	2465
PURCHASE	279	2465
PURCHASE	310	2465
SALE	178	2465
PURCHASE	391	2465
SALE	153	2465
PURCHASE	2300	2466
PURCHASE	200	2466
PURCHASE	240	2466
SALE	160	2466
SALE	300	2466
SALE	1	2466
PURCHASE	400	2466
PURCHASE	400	2466
PURCHASE	400	2466
PURCHASE	400	2466
SALE	400	2466
SALE	400	2466
SALE	2000	2466
PURCHASE	1859	2466
PURCHASE	627	2466
PURCHASE	600	2466
SALE	300	2466
PURCHASE	300	2466
PURCHASE	600	2466
SALE	300	2466
SALE	200	2466
SALE	200	2466
SALE	170	2466
SALE	1621	2466
PURCHASE	817	2466
PURCHASE	379	2466
PURCHASE	254	2466
PURCHASE	630	2466
PURCHASE	284	2466
SALE	400	2466
SALE	447	2466
SALE	60	2466
SALE	400	2466
SALE	400	2466
PURCHASE	381	2466
SALE	240	2466
SALE	288	2466
SALE	15	2466
PURCHASE	150	2466
PURCHASE	13	2466
PURCHASE	200	2466
PURCHASE	200	2466
PURCHASE	113	2466
PURCHASE	156	2466
PURCHASE	400	2466
PURCHASE	829	2466
PURCHASE	674	2466
PURCHASE	320	2466
PURCHASE	298	2466
PURCHASE	944	2466
PURCHASE	271	2466
PURCHASE	166	2466
PURCHASE	787	2466
PURCHASE	200	2466
SALE	358	2466
PURCHASE	381	2467
PURCHASE	508	2467
PURCHASE	427	2467
PURCHASE	90	2467
PURCHASE	100	2467
PURCHASE	1038	2467
PURCHASE	300	2467
PURCHASE	404	2467
PURCHASE	400	2467
SALE	257	2467
PURCHASE	400	2467
SALE	400	2467
SALE	200	2467
SALE	9	2467
PURCHASE	214	2467
PURCHASE	202	2467
SALE	3704	2467
PURCHASE	106	2467
PURCHASE	951	2467
SALE	382	2467
SALE	120	2467
SALE	300	2467
SALE	300	2467
SALE	100	2467
SALE	300	2467
SALE	190	2467
SALE	200	2467
SALE	300	2467
PURCHASE	400	2467
PURCHASE	700	2467
PURCHASE	300	2467
SALE	121	2467
SALE	328	2467
SALE	400	2467
SALE	200	2467
SALE	200	2467
PURCHASE	400	2467
PURCHASE	1000	2467
PURCHASE	1000	2467
PURCHASE	200	2467
PURCHASE	856	2467
PURCHASE	200	2467
PURCHASE	400	2467
PURCHASE	400	2467
PURCHASE	200	2467
PURCHASE	400	2467
PURCHASE	260	2467
PURCHASE	68	2467
PURCHASE	50	2467
SALE	400	2467
SALE	400	2467
PURCHASE	100	2467
PURCHASE	148	2467
PURCHASE	122	2467
PURCHASE	1000	2467
SALE	150	2467
PURCHASE	150	2467
PURCHASE	150	2467
PURCHASE	416	2468
SALE	100	2468
PURCHASE	293	2468
SALE	2076	2468
SALE	138	2468
PURCHASE	847	2468
SALE	246	2468
PURCHASE	100	2468
PURCHASE	300	2468
PURCHASE	440	2468
PURCHASE	127	2468
PURCHASE	9	2468
PURCHASE	300	2468
PURCHASE	300	2468
SALE	67	2468
PURCHASE	242	2468
PURCHASE	200	2468
PURCHASE	148	2468
SALE	1450	2468
PURCHASE	240	2468
PURCHASE	600	2468
PURCHASE	284	2468
PURCHASE	149	2468
PURCHASE	300	2468
PURCHASE	315	2468
SALE	256	2468
PURCHASE	110	2468
PURCHASE	144	2468
PURCHASE	200	2468
PURCHASE	697	2468
PURCHASE	200	2468
PURCHASE	144	2468
PURCHASE	244	2468
PURCHASE	634	2468
PURCHASE	441	2468
PURCHASE	220	2468
SALE	139	2468
PURCHASE	211	2468
PURCHASE	149	2468
PURCHASE	200	2468
PURCHASE	200	2468
PURCHASE	200	2468
PURCHASE	148	2468
SALE	95	2468
SALE	257	2468
SALE	258	2468
PURCHASE	200	2468
PURCHASE	353	2468
PURCHASE	1347	2468
PURCHASE	222	2468
PURCHASE	2208	2469
PURCHASE	100	2469
PURCHASE	300	2469
SALE	100	2469
SALE	400	2469
SALE	100	2469
SALE	400	2469
SALE	100	2469
PURCHASE	361	2469
PURCHASE	100	2469
PURCHASE	1600	2469
SALE	4520	2469
SALE	300	2469
PURCHASE	300	2469
PURCHASE	600	2469
SALE	700	2469
SALE	400	2469
SALE	300	2469
SALE	1695	2469
PURCHASE	200	2469
PURCHASE	400	2469
PURCHASE	200	2469
SALE	800	2469
PURCHASE	97	2469
PURCHASE	150	2469
PURCHASE	400	2469
SALE	200	2469
PURCHASE	1765	2469
PURCHASE	1009	2469
PURCHASE	500	2469
PURCHASE	123	2469
PURCHASE	1497	2469
PURCHASE	200	2469
PURCHASE	50	2469
PURCHASE	240	2469
SALE	200	2469
SALE	200	2469
SALE	901	2469
SALE	1086	2469
SALE	86	2469
PURCHASE	200	2469
PURCHASE	300	2469
PURCHASE	200	2469
PURCHASE	255	2469
PURCHASE	822	2469
SALE	408	2469
SALE	148	2469
PURCHASE	200	2469
SALE	200	2469
SALE	408	2469
SALE	200	2469
PURCHASE	1597	2470
PURCHASE	441	2470
PURCHASE	508	2470
PURCHASE	1663	2470
SALE	250	2470
SALE	2813	2470
PURCHASE	150	2470
SALE	400	2470
SALE	100	2470
PURCHASE	1000	2470
PURCHASE	200	2470
PURCHASE	358	2470
SALE	480	2470
SALE	100	2470
PURCHASE	400	2470
SALE	1000	2470
PURCHASE	1000	2470
SALE	500	2470
PURCHASE	727	2470
SALE	500	2470
SALE	500	2470
SALE	500	2470
PURCHASE	1250	2470
PURCHASE	300	2470
SALE	1000	2470
PURCHASE	2500	2470
SALE	375	2470
SALE	47	2470
PURCHASE	1629	2470
SALE	1655	2470
PURCHASE	300	2470
SALE	400	2470
SALE	400	2470
SALE	400	2470
SALE	310	2470
SALE	1252	2470
SALE	414	2470
SALE	334	2470
SALE	140	2470
SALE	661	2470
SALE	1339	2470
PURCHASE	1339	2470
PURCHASE	120	2470
PURCHASE	400	2470
PURCHASE	313	2470
SALE	700	2470
PURCHASE	196	2470
PURCHASE	152	2470
PURCHASE	400	2470
SALE	600	2470
SALE	400	2470
PURCHASE	266	2470
SALE	800	2470
PURCHASE	280	2470
SALE	210	2470
PURCHASE	200	2470
PURCHASE	77	2470
PURCHASE	200	2470
PURCHASE	94	2470
PURCHASE	200	2470
SALE	674	2470
PURCHASE	480	2470
SALE	144	2470
PURCHASE	480	2470
PURCHASE	150	2470
SALE	400	2471
SALE	536	2471
PURCHASE	217	2471
PURCHASE	475	2471
PURCHASE	259	2471
PURCHASE	595	2471
SALE	1000	2471
SALE	300	2471
SALE	67	2471
SALE	158	2471
SALE	389	2471
SALE	200	2471
SALE	469	2471
PURCHASE	700	2471
PURCHASE	202	2471
PURCHASE	474	2471
PURCHASE	300	2471
SALE	522	2471
PURCHASE	1000	2471
SALE	240	2471
SALE	400	2471
SALE	347	2471
SALE	500	2471
PURCHASE	182	2471
SALE	200	2471
SALE	700	2471
SALE	3589	2471
SALE	429	2471
SALE	282	2471
SALE	134	2471
SALE	41	2471
SALE	200	2471
SALE	616	2471
PURCHASE	400	2471
PURCHASE	200	2471
SALE	200	2471
PURCHASE	100	2471
PURCHASE	100	2471
SALE	160	2471
PURCHASE	123	2471
PURCHASE	400	2471
PURCHASE	320	2471
PURCHASE	275	2471
PURCHASE	431	2471
SALE	100	2471
SALE	1142	2472
SALE	446	2472
SALE	75	2472
SALE	746	2472
SALE	67	2472
SALE	100	2472
SALE	400	2472
SALE	852	2472
SALE	172	2472
SALE	372	2472
SALE	308	2472
SALE	144	2472
SALE	52	2472
SALE	400	2472
SALE	200	2472
PURCHASE	200	2472
PURCHASE	200	2472
PURCHASE	324	2472
SALE	157	2472
PURCHASE	300	2472
PURCHASE	89	2472
PURCHASE	286	2472
SALE	760	2472
PURCHASE	765	2472
SALE	36	2472
PURCHASE	900	2472
SALE	100	2472
PURCHASE	211	2472
PURCHASE	520	2472
SALE	200	2472
PURCHASE	375	2472
PURCHASE	200	2472
PURCHASE	400	2472
PURCHASE	1026	2472
SALE	1160	2472
SALE	400	2472
PURCHASE	137	2472
PURCHASE	158	2472
SALE	200	2472
SALE	567	2472
SALE	400	2472
PURCHASE	200	2472
PURCHASE	266	2472
PURCHASE	91	2472
SALE	200	2472
SALE	400	2472
SALE	400	2472
SALE	596	2472
SALE	795	2472
PURCHASE	400	2472
PURCHASE	152	2472
PURCHASE	315	2472
SALE	1224	2472
SALE	200	2472
SALE	294	2473
PURCHASE	202	2473
SALE	200	2473
SALE	100	2473
SALE	360	2473
SALE	100	2473
SALE	200	2473
SALE	1220	2473
PURCHASE	200	2473
PURCHASE	324	2473
PURCHASE	400	2473
SALE	349	2473
PURCHASE	450	2473
SALE	109	2473
SALE	85	2473
PURCHASE	300	2473
PURCHASE	200	2473
PURCHASE	400	2473
PURCHASE	600	2473
PURCHASE	333	2473
PURCHASE	600	2473
PURCHASE	200	2473
SALE	402	2473
PURCHASE	400	2473
PURCHASE	200	2473
SALE	261	2473
PURCHASE	400	2473
PURCHASE	200	2473
PURCHASE	400	2473
PURCHASE	400	2473
SALE	210	2473
PURCHASE	200	2473
PURCHASE	99	2473
PURCHASE	449	2473
PURCHASE	309	2473
PURCHASE	357	2473
SALE	200	2473
SALE	322	2473
SALE	337	2473
SALE	200	2473
PURCHASE	200	2473
PURCHASE	200	2473
SALE	2000	2473
PURCHASE	400	2473
PURCHASE	171	2473
PURCHASE	200	2473
PURCHASE	400	2473
SALE	912	2473
SALE	1053	2473
PURCHASE	148	2473
SALE	2804	2473
SALE	400	2473
SALE	200	2473
SALE	170	2473
SALE	381	2473
SALE	200	2473
PURCHASE	200	2474
PURCHASE	400	2474
SALE	4769	2474
SALE	275	2474
SALE	635	2474
SALE	302	2474
PURCHASE	285	2474
PURCHASE	400	2474
SALE	400	2474
PURCHASE	505	2474
PURCHASE	765	2474
SALE	179	2474
PURCHASE	300	2474
PURCHASE	700	2474
SALE	202	2474
PURCHASE	360	2474
PURCHASE	570	2474
PURCHASE	301	2474
PURCHASE	422	2474
SALE	700	2474
PURCHASE	200	2474
PURCHASE	400	2474
PURCHASE	200	2474
SALE	400	2474
PURCHASE	200	2474
PURCHASE	200	2474
SALE	800	2474
SALE	280	2474
PURCHASE	205	2474
PURCHASE	200	2474
PURCHASE	471	2474
PURCHASE	20	2474
PURCHASE	400	2474
SALE	264	2474
PURCHASE	200	2474
SALE	357	2474
PURCHASE	320	2474
SALE	450	2474
PURCHASE	596	2475
PURCHASE	190	2475
PURCHASE	137	2475
PURCHASE	647	2475
PURCHASE	76	2475
PURCHASE	900	2475
PURCHASE	162	2475
PURCHASE	1000	2475
PURCHASE	392	2475
PURCHASE	80	2475
PURCHASE	611	2475
PURCHASE	500	2475
PURCHASE	1000	2475
PURCHASE	500	2475
PURCHASE	647	2475
PURCHASE	5000	2475
PURCHASE	529	2475
PURCHASE	498	2475
PURCHASE	1000	2475
PURCHASE	1000	2475
PURCHASE	529	2475
PURCHASE	400	2475
SALE	100	2475
SALE	200	2475
PURCHASE	1050	2475
SALE	400	2475
PURCHASE	202	2475
PURCHASE	200	2475
PURCHASE	400	2475
SALE	474	2475
SALE	136	2475
SALE	1147	2475
SALE	243	2475
SALE	603	2475
SALE	1397	2475
PURCHASE	320	2475
SALE	300	2475
SALE	1000	2475
SALE	300	2475
SALE	300	2475
SALE	300	2475
SALE	13	2475
SALE	700	2475
PURCHASE	400	2475
PURCHASE	598	2475
PURCHASE	398	2475
PURCHASE	200	2475
SALE	600	2475
SALE	200	2475
SALE	400	2475
SALE	200	2475
SALE	190	2475
PURCHASE	1604	2475
PURCHASE	331	2475
SALE	200	2475
PURCHASE	1410	2475
PURCHASE	623	2475
PURCHASE	100	2475
PURCHASE	1410	2475
PURCHASE	480	2475
PURCHASE	316	2475
PURCHASE	77	2475
PURCHASE	122	2475
PURCHASE	491	2475
SALE	1061	2475
PURCHASE	200	2475
PURCHASE	200	2475
PURCHASE	200	2475
PURCHASE	360	2475
PURCHASE	1030	2475
PURCHASE	400	2475
PURCHASE	283	2475
PURCHASE	117	2475
PURCHASE	187	2475
PURCHASE	977	2475
PURCHASE	200	2475
PURCHASE	400	2475
SALE	200	2475
SALE	200	2475
SALE	820	2475
SALE	403	2475
PURCHASE	306	2476
PURCHASE	100	2476
PURCHASE	94	2476
PURCHASE	445	2476
PURCHASE	231	2476
SALE	471	2476
SALE	198	2476
SALE	480	2476
SALE	345	2476
SALE	2409	2476
SALE	257	2476
SALE	158	2476
SALE	236	2476
SALE	268	2476
SALE	83	2476
SALE	300	2476
PURCHASE	800	2476
PURCHASE	200	2476
PURCHASE	300	2476
SALE	600	2476
SALE	600	2476
PURCHASE	428	2476
PURCHASE	200	2476
PURCHASE	200	2476
PURCHASE	267	2476
PURCHASE	100	2476
PURCHASE	200	2476
PURCHASE	200	2476
PURCHASE	382	2476
PURCHASE	182	2476
PURCHASE	615	2476
PURCHASE	541	2476
PURCHASE	615	2476
PURCHASE	900	2476
PURCHASE	300	2476
SALE	400	2476
SALE	200	2476
PURCHASE	351	2476
PURCHASE	500	2476
SALE	390	2476
SALE	390	2476
SALE	280	2476
PURCHASE	77	2476
PURCHASE	149	2476
SALE	280	2476
SALE	107	2476
SALE	559	2476
PURCHASE	79	2476
SALE	418	2476
SALE	30	2476
SALE	196	2476
PURCHASE	217	2476
PURCHASE	358	2476
SALE	400	2477
SALE	200	2477
SALE	393	2477
PURCHASE	700	2477
PURCHASE	300	2477
PURCHASE	700	2477
PURCHASE	700	2477
PURCHASE	300	2477
PURCHASE	538	2477
PURCHASE	400	2477
PURCHASE	246	2477
PURCHASE	177	2477
PURCHASE	685	2477
SALE	300	2477
SALE	300	2477
SALE	200	2477
SALE	300	2477
SALE	63	2477
SALE	312	2477
SALE	100	2477
SALE	789	2477
SALE	284	2477
SALE	436	2477
SALE	653	2477
SALE	2500	2477
SALE	1231	2477
SALE	200	2477
SALE	400	2477
PURCHASE	217	2477
PURCHASE	315	2478
SALE	299	2478
PURCHASE	400	2478
SALE	5000	2478
SALE	310	2478
SALE	106	2478
SALE	145	2478
PURCHASE	886	2478
SALE	400	2478
PURCHASE	10	2478
PURCHASE	150	2478
SALE	200	2478
SALE	735	2478
SALE	139	2478
SALE	380	2478
SALE	200	2478
SALE	349	2478
SALE	500	2478
PURCHASE	51	2478
PURCHASE	500	2478
PURCHASE	400	2478
PURCHASE	200	2478
PURCHASE	500	2478
PURCHASE	193	2478
PURCHASE	200	2479
PURCHASE	75	2479
SALE	7	2479
SALE	400	2479
SALE	800	2479
SALE	357	2479
PURCHASE	500	2479
PURCHASE	200	2479
SALE	160	2479
SALE	200	2479
SALE	200	2479
SALE	300	2479
PURCHASE	425	2479
SALE	200	2479
SALE	200	2479
SALE	79	2479
PURCHASE	1342	2479
PURCHASE	151	2479
PURCHASE	300	2479
PURCHASE	56	2480
PURCHASE	420	2480
PURCHASE	122	2480
PURCHASE	10	2480
PURCHASE	6048	2480
SALE	500	2480
SALE	608	2480
SALE	1392	2480
PURCHASE	608	2480
PURCHASE	6048	2480
PURCHASE	426	2480
PURCHASE	287	2480
PURCHASE	193	2480
PURCHASE	300	2480
PURCHASE	300	2480
PURCHASE	300	2480
PURCHASE	500	2480
SALE	737	2480
PURCHASE	191	2480
SALE	390	2480
SALE	508	2480
SALE	1740	2480
SALE	600	2480
SALE	400	2480
PURCHASE	551	2480
SALE	200	2480
SALE	2217	2480
PURCHASE	200	2480
PURCHASE	278	2480
PURCHASE	137	2480
PURCHASE	4599	2480
SALE	449	2481
SALE	128	2481
PURCHASE	148	2481
PURCHASE	200	2481
SALE	141	2481
SALE	990	2481
SALE	173	2481
PURCHASE	200	2481
PURCHASE	300	2481
SALE	200	2481
SALE	1102	2481
PURCHASE	66	2481
SALE	144	2481
PURCHASE	1061	2482
SALE	400	2482
SALE	200	2482
SALE	300	2482
PURCHASE	500	2482
PURCHASE	445	2482
PURCHASE	400	2482
SALE	300	2482
SALE	308	2482
SALE	1892	2482
SALE	270	2482
SALE	160	2483
SALE	400	2483
SALE	100	2483
PURCHASE	600	2483
PURCHASE	691	2483
PURCHASE	200	2483
PURCHASE	390	2483
SALE	257	2483
PURCHASE	200	2483
PURCHASE	200	2483
PURCHASE	100	2483
PURCHASE	200	2483
SALE	700	2484
SALE	421	2484
PURCHASE	400	2484
PURCHASE	400	2484
SALE	600	2484
PURCHASE	200	2484
SALE	200	2484
SALE	240	2484
PURCHASE	315	2484
PURCHASE	200	2484
PURCHASE	100	2484
PURCHASE	1206	2484
SALE	1206	2484
SALE	157	2484
SALE	520	2484
SALE	300	2485
SALE	300	2485
SALE	200	2485
SALE	300	2485
SALE	300	2485
SALE	760	2485
PURCHASE	200	2485
PURCHASE	200	2485
PURCHASE	211	2485
PURCHASE	600	2485
SALE	200	2485
SALE	296	2485
SALE	137	2485
SALE	381	2485
SALE	1250	2485
SALE	113	2485
SALE	1137	2485
SALE	1500	2485
PURCHASE	120	2485
SALE	160	2485
PURCHASE	654	2485
PURCHASE	200	2485
PURCHASE	240	2485
PURCHASE	1182	2485
SALE	400	2486
SALE	300	2486
PURCHASE	400	2486
PURCHASE	200	2486
SALE	200	2486
SALE	930	2486
PURCHASE	1342	2486
SALE	500	2486
SALE	300	2486
SALE	249	2486
SALE	400	2486
PURCHASE	500	2486
PURCHASE	200	2486
SALE	400	2486
SALE	300	2486
PURCHASE	200	2486
SALE	200	2486
PURCHASE	201	2487
PURCHASE	500	2487
SALE	300	2487
SALE	22	2487
SALE	300	2487
SALE	300	2487
SALE	200	2487
SALE	300	2487
SALE	300	2487
SALE	300	2487
SALE	400	2487
PURCHASE	500	2487
PURCHASE	800	2487
PURCHASE	436	2487
PURCHASE	80	2487
PURCHASE	120	2487
PURCHASE	1046	2487
PURCHASE	2000	2487
SALE	200	2487
SALE	200	2487
SALE	261	2487
SALE	200	2488
SALE	400	2488
SALE	400	2488
SALE	4500	2488
SALE	992	2488
SALE	400	2488
PURCHASE	400	2488
SALE	280	2488
SALE	602	2488
PURCHASE	46	2488
PURCHASE	630	2488
PURCHASE	200	2488
SALE	579	2489
PURCHASE	287	2489
SALE	279	2489
PURCHASE	200	2489
PURCHASE	489	2489
SALE	200	2489
SALE	400	2489
SALE	100	2489
SALE	260	2489
PURCHASE	148	2489
PURCHASE	315	2489
PURCHASE	950	2489
PURCHASE	390	2489
SALE	70	2489
SALE	39	2489
SALE	270	2489
PURCHASE	200	2489
SALE	300	2490
SALE	95	2490
SALE	178	2490
SALE	700	2490
SALE	341	2490
SALE	359	2490
SALE	772	2490
SALE	87	2490
SALE	323	2490
SALE	77	2490
SALE	143	2490
SALE	300	2490
SALE	857	2490
SALE	301	2490
SALE	999	2490
SALE	750	2490
SALE	1000	2490
SALE	250	2490
SALE	300	2490
SALE	159	2490
SALE	69	2490
SALE	290	2490
SALE	500	2490
SALE	200	2490
SALE	200	2490
SALE	200	2490
SALE	200	2490
PURCHASE	400	2490
SALE	200	2490
PURCHASE	207	2490
PURCHASE	586	2490
SALE	381	2490
PURCHASE	168	2491
SALE	500	2491
SALE	200	2491
SALE	300	2491
SALE	215	2491
SALE	244	2491
PURCHASE	300	2491
SALE	359	2491
SALE	770	2491
PURCHASE	770	2491
PURCHASE	200	2491
SALE	250	2491
SALE	428	2491
PURCHASE	428	2491
PURCHASE	200	2491
SALE	200	2491
SALE	300	2491
SALE	500	2491
PURCHASE	200	2491
PURCHASE	200	2491
PURCHASE	300	2491
PURCHASE	200	2491
SALE	200	2491
SALE	300	2491
PURCHASE	2267	2491
SALE	120	2491
SALE	300	2491
SALE	530	2491
SALE	184	2491
SALE	900	2491
SALE	200	2491
SALE	200	2491
SALE	500	2491
PURCHASE	84	2492
SALE	300	2492
SALE	300	2492
SALE	1000	2492
SALE	58	2492
SALE	86	2492
PURCHASE	200	2492
PURCHASE	356	2492
SALE	680	2492
PURCHASE	996	2493
SALE	246	2493
SALE	184	2493
SALE	58	2493
SALE	216	2493
PURCHASE	100	2493
PURCHASE	300	2493
SALE	49	2493
SALE	340	2493
SALE	81	2493
SALE	90	2493
SALE	1069	2493
SALE	24	2493
SALE	660	2493
PURCHASE	1450	2493
PURCHASE	318	2493
PURCHASE	200	2493
PURCHASE	120	2493
SALE	254	2493
SALE	536	2493
SALE	379	2493
SALE	300	2494
PURCHASE	300	2494
SALE	267	2494
SALE	246	2494
SALE	300	2494
SALE	300	2494
SALE	500	2494
SALE	396	2494
SALE	200	2494
SALE	550	2494
SALE	240	2494
SALE	1450	2494
SALE	710	2494
PURCHASE	2000	2494
PURCHASE	200	2494
PURCHASE	100	2494
PURCHASE	197	2494
PURCHASE	148	2494
PURCHASE	322	2494
SALE	289	2494
SALE	287	2494
SALE	243	2494
SALE	136	2494
SALE	186	2494
SALE	826	2495
SALE	200	2495
SALE	600	2495
SALE	100	2495
SALE	146	2495
SALE	100	2495
SALE	225	2495
SALE	120	2495
PURCHASE	700	2495
SALE	200	2495
PURCHASE	1603	2495
SALE	400	2495
SALE	390	2495
SALE	200	2495
PURCHASE	200	2495
PURCHASE	200	2495
SALE	300	2496
SALE	300	2496
SALE	285	2496
PURCHASE	285	2496
PURCHASE	400	2496
SALE	400	2496
SALE	300	2496
SALE	401	2496
SALE	22	2496
SALE	509	2496
SALE	741	2496
PURCHASE	300	2496
PURCHASE	400	2496
SALE	328	2496
PURCHASE	200	2496
SALE	700	2497
SALE	200	2497
SALE	200	2497
SALE	413	2497
SALE	200	2497
SALE	200	2497
SALE	300	2497
SALE	240	2497
SALE	200	2497
PURCHASE	144	2497
SALE	200	2497
PURCHASE	315	2497
SALE	216	2497
SALE	286	2497
SALE	171	2497
SALE	285	2498
SALE	519	2498
SALE	300	2498
SALE	300	2498
SALE	827	2498
SALE	935	2498
PURCHASE	200	2498
PURCHASE	100	2498
PURCHASE	200	2498
SALE	200	2498
SALE	1052	2498
SALE	224	2498
PURCHASE	121	2498
PURCHASE	109	2498
PURCHASE	400	2498
PURCHASE	597	2498
PURCHASE	199	2498
PURCHASE	200	2499
SALE	250	2499
SALE	400	2499
SALE	400	2499
SALE	300	2499
PURCHASE	300	2499
PURCHASE	200	2499
PURCHASE	300	2499
PURCHASE	100	2499
SALE	200	2499
SALE	200	2499
PURCHASE	216	2499
SALE	5270	2500
SALE	4730	2500
PURCHASE	20	2500
PURCHASE	400	2500
PURCHASE	310	2500
PURCHASE	5270	2500
SALE	400	2500
SALE	2199	2500
SALE	400	2500
SALE	900	2500
PURCHASE	6000	2500
PURCHASE	148	2500
SALE	390	2500
PURCHASE	200	2500
PURCHASE	400	2500
SALE	200	2500
SALE	400	2501
PURCHASE	300	2501
SALE	300	2501
PURCHASE	500	2501
PURCHASE	500	2501
PURCHASE	600	2501
SALE	400	2501
SALE	400	2501
PURCHASE	300	2501
PURCHASE	148	2501
SALE	284	2501
PURCHASE	760	2502
SALE	200	2502
SALE	500	2502
SALE	300	2502
SALE	300	2502
SALE	2000	2502
SALE	900	2502
SALE	118	2502
SALE	441	2503
PURCHASE	200	2503
PURCHASE	120	2503
PURCHASE	100	2504
SALE	200	2504
SALE	100	2504
SALE	100	2504
SALE	200	2504
PURCHASE	150	2505
SALE	100	2505
SALE	300	2505
SALE	300	2505
SALE	200	2505
SALE	900	2505
SALE	179	2505
PURCHASE	900	2505
PURCHASE	280	2505
SALE	200	2505
SALE	400	2506
SALE	300	2506
SALE	56	2506
SALE	600	2506
SALE	1595	2506
SALE	5985	2506
PURCHASE	287	2507
SALE	300	2507
SALE	200	2507
SALE	409	2507
SALE	1058	2507
SALE	400	2507
SALE	400	2507
SALE	200	2507
SALE	390	2507
SALE	200	2507
SALE	310	2507
PURCHASE	2000	2507
PURCHASE	207	2507
PURCHASE	10	2507
PURCHASE	911	2507
SALE	100	2508
PURCHASE	200	2508
PURCHASE	200	2508
PURCHASE	1758	2508
PURCHASE	587	2508
SALE	363	2508
SALE	381	2508
SALE	200	2508
PURCHASE	200	2509
PURCHASE	300	2509
SALE	1593	2509
SALE	240	2509
SALE	118	2509
SALE	200	2509
PURCHASE	1594	2510
SALE	487	2510
SALE	2500	2510
SALE	100	2511
PURCHASE	98	2511
SALE	120	2511
SALE	120	2511
PURCHASE	300	2512
PURCHASE	1050	2512
PURCHASE	950	2512
SALE	200	2512
SALE	16	2512
SALE	200	2512
SALE	158	2512
SALE	200	2512
SALE	200	2512
SALE	42	2512
SALE	37	2513
SALE	100	2513
SALE	360	2513
SALE	120	2513
SALE	349	2514
SALE	37	2514
SALE	300	2514
SALE	100	2514
SALE	900	2514
PURCHASE	138	2515
SALE	600	2515
SALE	300	2515
SALE	200	2515
SALE	300	2515
SALE	5964	2515
SALE	400	2515
SALE	1050	2515
SALE	1250	2515
SALE	357	2516
PURCHASE	300	2516
SALE	300	2516
PURCHASE	500	2516
PURCHASE	200	2516
PURCHASE	372	2516
PURCHASE	800	2516
PURCHASE	167	2516
PURCHASE	571	2516
PURCHASE	200	2516
SALE	200	2516
PURCHASE	200	2516
SALE	953	2516
SALE	150	2516
SALE	84	2516
SALE	148	2516
SALE	1707	2516
SALE	120	2516
SALE	785	2517
PURCHASE	300	2517
SALE	700	2517
PURCHASE	80	2517
PURCHASE	500	2517
PURCHASE	500	2517
SALE	1207	2517
SALE	900	2518
SALE	347	2518
PURCHASE	500	2518
SALE	265	2518
SALE	200	2518
PURCHASE	500	2518
PURCHASE	200	2518
PURCHASE	814	2518
SALE	452	2519
SALE	900	2519
SALE	2000	2519
SALE	300	2520
PURCHASE	200	2520
PURCHASE	300	2520
PURCHASE	200	2520
PURCHASE	971	2520
PURCHASE	1000	2520
PURCHASE	213	2520
SALE	1729	2520
PURCHASE	500	2520
PURCHASE	159	2520
PURCHASE	301	2520
PURCHASE	520	2520
PURCHASE	52	2520
PURCHASE	300	2520
PURCHASE	200	2521
PURCHASE	200	2521
PURCHASE	500	2521
PURCHASE	1738	2521
SALE	50	2521
SALE	200	2521
PURCHASE	653	2521
PURCHASE	50	2521
PURCHASE	100	2521
PURCHASE	280	2521
SALE	900	2521
PURCHASE	287	2522
SALE	208	2522
SALE	2360	2522
SALE	600	2522
SALE	381	2522
SALE	100	2522
SALE	378	2522
SALE	360	2522
SALE	640	2522
SALE	200	2522
SALE	65	2522
PURCHASE	65	2522
SALE	569	2522
PURCHASE	1002	2522
PURCHASE	2208	2522
SALE	300	2523
SALE	600	2523
SALE	600	2523
SALE	300	2523
SALE	300	2523
SALE	269	2523
PURCHASE	1200	2523
SALE	200	2523
SALE	618	2523
PURCHASE	935	2523
PURCHASE	1	2523
SALE	935	2523
PURCHASE	394	2523
PURCHASE	713	2523
PURCHASE	501	2523
PURCHASE	760	2523
PURCHASE	193	2523
PURCHASE	40	2523
PURCHASE	300	2523
PURCHASE	200	2523
PURCHASE	200	2523
PURCHASE	300	2523
PURCHASE	200	2523
PURCHASE	300	2523
PURCHASE	240	2523
PURCHASE	855	2523
PURCHASE	686	2523
PURCHASE	200	2523
PURCHASE	539	2523
PURCHASE	15	2523
PURCHASE	1135	2523
PURCHASE	268	2523
PURCHASE	813	2523
PURCHASE	146	2523
PURCHASE	600	2523
PURCHASE	300	2523
PURCHASE	279	2524
PURCHASE	97	2524
SALE	250	2524
PURCHASE	79	2524
SALE	250	2524
SALE	250	2524
PURCHASE	153	2524
PURCHASE	300	2524
PURCHASE	200	2524
PURCHASE	600	2524
SALE	75	2524
PURCHASE	200	2524
SALE	400	2524
SALE	2000	2524
SALE	900	2524
PURCHASE	500	2524
PURCHASE	276	2524
PURCHASE	83	2524
PURCHASE	259	2524
PURCHASE	147	2524
PURCHASE	300	2524
PURCHASE	2208	2524
PURCHASE	2208	2524
PURCHASE	384	2524
PURCHASE	300	2524
PURCHASE	146	2524
PURCHASE	1129	2524
PURCHASE	49	2524
PURCHASE	220	2524
PURCHASE	296	2524
SALE	1205	2524
SALE	236	2525
SALE	514	2525
SALE	741	2525
SALE	852	2525
SALE	160	2525
SALE	300	2525
SALE	160	2525
SALE	400	2525
SALE	400	2525
SALE	1900	2525
SALE	1583	2525
PURCHASE	310	2525
PURCHASE	640	2525
SALE	1046	2525
SALE	45	2525
PURCHASE	200	2525
PURCHASE	20	2525
SALE	390	2525
SALE	2500	2525
SALE	1074	2525
SALE	400	2525
PURCHASE	1000	2525
PURCHASE	300	2525
PURCHASE	300	2525
PURCHASE	300	2525
PURCHASE	300	2525
PURCHASE	227	2525
PURCHASE	1071	2525
SALE	160	2526
SALE	160	2526
SALE	200	2526
SALE	386	2526
SALE	224	2526
SALE	38	2526
SALE	38	2526
SALE	170	2526
SALE	250	2526
SALE	38	2526
SALE	200	2526
SALE	1100	2526
SALE	161	2526
PURCHASE	500	2526
PURCHASE	1000	2526
PURCHASE	600	2526
PURCHASE	276	2526
PURCHASE	500	2526
PURCHASE	300	2526
PURCHASE	400	2526
SALE	916	2527
SALE	116	2527
PURCHASE	2000	2527
PURCHASE	400	2527
PURCHASE	300	2527
SALE	984	2527
SALE	1083	2527
PURCHASE	258	2527
PURCHASE	500	2527
SALE	57	2527
PURCHASE	36	2527
PURCHASE	390	2527
PURCHASE	390	2527
PURCHASE	259	2527
PURCHASE	76	2527
PURCHASE	126	2527
PURCHASE	126	2527
SALE	817	2528
SALE	925	2528
SALE	783	2528
SALE	500	2528
SALE	500	2528
PURCHASE	2000	2528
PURCHASE	100	2528
PURCHASE	300	2528
PURCHASE	300	2528
PURCHASE	500	2528
PURCHASE	300	2528
PURCHASE	160	2528
SALE	211	2528
PURCHASE	120	2528
PURCHASE	100	2528
PURCHASE	900	2528
PURCHASE	200	2528
SALE	1695	2528
SALE	200	2528
SALE	31	2529
SALE	1064	2529
PURCHASE	343	2529
SALE	737	2529
SALE	972	2529
PURCHASE	100	2529
PURCHASE	224	2529
PURCHASE	500	2529
PURCHASE	300	2529
PURCHASE	200	2529
SALE	1027	2529
SALE	123	2529
SALE	200	2529
PURCHASE	100	2530
SALE	400	2530
PURCHASE	200	2530
PURCHASE	90	2530
PURCHASE	200	2530
PURCHASE	200	2530
PURCHASE	500	2530
SALE	405	2530
PURCHASE	405	2530
SALE	211	2530
SALE	900	2530
SALE	189	2530
SALE	66	2530
SALE	159	2530
SALE	1175	2530
PURCHASE	200	2530
PURCHASE	17	2530
PURCHASE	300	2530
PURCHASE	200	2530
PURCHASE	200	2530
PURCHASE	300	2530
PURCHASE	200	2530
PURCHASE	300	2530
PURCHASE	200	2530
SALE	200	2531
SALE	700	2531
SALE	200	2531
SALE	300	2531
SALE	300	2531
SALE	300	2531
SALE	136	2531
SALE	200	2531
SALE	300	2531
PURCHASE	300	2531
SALE	287	2531
PURCHASE	294	2531
PURCHASE	500	2531
PURCHASE	179	2531
PURCHASE	287	2531
PURCHASE	500	2531
PURCHASE	321	2531
PURCHASE	300	2531
PURCHASE	130	2531
PURCHASE	400	2531
PURCHASE	300	2531
SALE	300	2531
SALE	600	2532
PURCHASE	100	2532
PURCHASE	400	2532
SALE	100	2532
SALE	919	2532
PURCHASE	400	2532
PURCHASE	500	2532
SALE	1617	2533
SALE	200	2533
SALE	1319	2533
PURCHASE	201	2533
SALE	1000	2533
SALE	1000	2533
SALE	900	2533
PURCHASE	200	2533
PURCHASE	211	2533
PURCHASE	300	2533
PURCHASE	1250	2533
PURCHASE	1508	2533
SALE	738	2533
PURCHASE	400	2533
SALE	556	2533
SALE	500	2533
SALE	800	2533
PURCHASE	300	2533
SALE	74	2533
SALE	1268	2533
SALE	92	2533
PURCHASE	622	2534
SALE	900	2534
PURCHASE	207	2534
SALE	200	2534
SALE	200	2534
PURCHASE	500	2535
SALE	2095	2535
PURCHASE	1085	2535
PURCHASE	783	2535
SALE	51	2535
SALE	962	2535
SALE	5917	2535
SALE	500	2535
PURCHASE	2000	2535
PURCHASE	743	2535
SALE	300	2536
SALE	1016	2536
SALE	1000	2536
SALE	1000	2536
SALE	260	2536
SALE	1006	2536
PURCHASE	300	2536
PURCHASE	300	2536
PURCHASE	300	2536
PURCHASE	200	2536
SALE	329	2536
SALE	200	2536
PURCHASE	400	2536
PURCHASE	200	2536
PURCHASE	2800	2537
SALE	287	2537
SALE	392	2537
PURCHASE	487	2537
SALE	1285	2537
SALE	600	2537
SALE	148	2537
PURCHASE	748	2537
SALE	710	2537
SALE	1066	2537
SALE	390	2537
PURCHASE	2000	2538
SALE	900	2538
PURCHASE	279	2538
SALE	1037	2538
SALE	600	2538
SALE	163	2538
SALE	211	2538
SALE	1025	2538
SALE	235	2538
PURCHASE	200	2538
SALE	280	2538
SALE	200	2538
PURCHASE	400	2539
SALE	300	2539
SALE	1083	2539
SALE	568	2539
SALE	211	2539
SALE	211	2539
PURCHASE	161	2539
PURCHASE	241	2539
PURCHASE	2000	2539
PURCHASE	149	2539
PURCHASE	500	2539
SALE	600	2539
SALE	651	2539
SALE	300	2539
SALE	182	2539
PURCHASE	600	2539
SALE	200	2539
PURCHASE	1106	2540
PURCHASE	4799	2540
PURCHASE	491	2540
PURCHASE	287	2540
SALE	300	2540
PURCHASE	450	2540
PURCHASE	133	2540
SALE	211	2540
SALE	300	2540
SALE	200	2540
SALE	300	2540
SALE	2000	2540
SALE	291	2540
SALE	233	2540
SALE	790	2540
PURCHASE	500	2540
PURCHASE	300	2540
PURCHASE	68	2540
PURCHASE	300	2540
SALE	90	2540
SALE	163	2540
SALE	140	2540
SALE	1236	2541
PURCHASE	200	2541
SALE	936	2541
PURCHASE	2922	2541
SALE	400	2541
SALE	200	2541
PURCHASE	300	2541
SALE	200	2541
PURCHASE	617	2541
SALE	200	2541
PURCHASE	241	2541
PURCHASE	400	2541
SALE	656	2541
PURCHASE	1000	2542
PURCHASE	2000	2542
PURCHASE	200	2542
SALE	1540	2542
SALE	161	2542
PURCHASE	200	2542
SALE	200	2542
SALE	200	2542
SALE	600	2542
SALE	200	2542
PURCHASE	400	2542
PURCHASE	300	2542
PURCHASE	700	2542
PURCHASE	208	2542
PURCHASE	2000	2542
PURCHASE	200	2542
SALE	4655	2543
SALE	902	2543
PURCHASE	100	2543
SALE	400	2543
PURCHASE	1085	2543
SALE	390	2543
SALE	1000	2543
SALE	879	2543
SALE	161	2543
SALE	155	2543
SALE	164	2543
SALE	561	2543
SALE	200	2543
SALE	3080	2543
SALE	200	2543
SALE	600	2543
SALE	1047	2543
SALE	939	2543
SALE	970	2543
PURCHASE	800	2543
PURCHASE	300	2543
PURCHASE	200	2543
SALE	587	2543
SALE	195	2543
SALE	670	2544
SALE	287	2544
PURCHASE	4400	2544
PURCHASE	200	2544
PURCHASE	287	2544
SALE	1088	2544
PURCHASE	300	2544
SALE	200	2544
SALE	200	2544
SALE	600	2544
PURCHASE	150	2544
SALE	442	2544
SALE	1129	2544
PURCHASE	150	2544
SALE	1083	2545
PURCHASE	198	2545
SALE	2000	2545
SALE	1400	2545
SALE	700	2545
PURCHASE	200	2545
SALE	746	2545
SALE	400	2545
PURCHASE	700	2545
SALE	225	2545
SALE	558	2545
PURCHASE	310	2546
PURCHASE	2000	2546
SALE	893	2546
PURCHASE	893	2546
SALE	143	2546
SALE	143	2546
PURCHASE	143	2546
PURCHASE	1244	2546
SALE	112	2546
PURCHASE	600	2546
PURCHASE	600	2546
SALE	1061	2546
SALE	73	2546
SALE	1461	2547
SALE	200	2547
SALE	951	2547
PURCHASE	130	2547
PURCHASE	151	2547
PURCHASE	200	2547
PURCHASE	500	2548
PURCHASE	300	2548
PURCHASE	1072	2548
PURCHASE	2000	2548
PURCHASE	400	2548
PURCHASE	400	2548
PURCHASE	956	2548
PURCHASE	245	2548
PURCHASE	382	2548
SALE	632	2548
PURCHASE	522	2548
SALE	1596	2549
PURCHASE	379	2549
SALE	682	2549
SALE	456	2549
PURCHASE	763	2549
PURCHASE	400	2549
PURCHASE	636	2549
PURCHASE	1000	2549
PURCHASE	772	2549
PURCHASE	67	2550
PURCHASE	2744	2550
SALE	2500	2550
SALE	629	2550
SALE	1147	2550
SALE	621	2550
PURCHASE	595	2550
SALE	333	2550
PURCHASE	600	2550
SALE	776	2550
SALE	812	2550
SALE	400	2550
SALE	294	2550
PURCHASE	938	2550
PURCHASE	200	2550
PURCHASE	600	2550
PURCHASE	300	2550
PURCHASE	200	2550
PURCHASE	251	2550
PURCHASE	400	2550
PURCHASE	300	2550
PURCHASE	900	2551
PURCHASE	668	2551
SALE	103	2551
SALE	300	2551
PURCHASE	200	2551
SALE	281	2551
SALE	200	2551
SALE	200	2551
SALE	200	2551
SALE	189	2551
SALE	600	2551
PURCHASE	768	2552
PURCHASE	200	2552
PURCHASE	200	2552
SALE	300	2552
SALE	67	2552
SALE	563	2552
PURCHASE	64	2552
SALE	52	2552
SALE	275	2552
SALE	300	2552
SALE	200	2552
SALE	200	2552
SALE	933	2552
PURCHASE	200	2552
SALE	400	2552
SALE	200	2552
PURCHASE	850	2553
SALE	360	2553
SALE	200	2553
PURCHASE	400	2553
PURCHASE	190	2553
PURCHASE	400	2553
PURCHASE	240	2553
SALE	300	2553
SALE	477	2553
PURCHASE	2000	2553
SALE	155	2553
PURCHASE	688	2553
SALE	200	2553
SALE	200	2553
SALE	140	2553
PURCHASE	450	2553
PURCHASE	800	2553
PURCHASE	3	2554
PURCHASE	1084	2554
SALE	300	2554
SALE	702	2554
PURCHASE	200	2554
PURCHASE	387	2554
SALE	223	2554
SALE	489	2554
PURCHASE	489	2554
SALE	189	2554
SALE	589	2554
SALE	400	2554
PURCHASE	2020	2554
PURCHASE	488	2554
PURCHASE	900	2554
PURCHASE	400	2554
SALE	16	2555
SALE	1376	2555
SALE	984	2555
SALE	300	2555
PURCHASE	1000	2555
PURCHASE	287	2555
SALE	34	2555
SALE	200	2555
SALE	210	2555
SALE	49	2555
PURCHASE	500	2556
PURCHASE	1261	2556
SALE	192	2556
SALE	889	2556
SALE	5000	2556
PURCHASE	391	2556
SALE	1066	2556
SALE	330	2556
SALE	694	2556
SALE	112	2556
PURCHASE	800	2556
SALE	607	2556
SALE	1785	2556
PURCHASE	607	2556
PURCHASE	407	2556
PURCHASE	567	2556
PURCHASE	333	2556
SALE	400	2556
PURCHASE	200	2557
PURCHASE	300	2557
SALE	1005	2557
SALE	3613	2557
PURCHASE	200	2557
PURCHASE	179	2557
PURCHASE	440	2557
SALE	2000	2557
PURCHASE	400	2557
PURCHASE	1000	2557
PURCHASE	300	2558
SALE	4800	2558
SALE	1785	2558
SALE	4645	2559
SALE	1319	2559
SALE	300	2559
SALE	1184	2559
PURCHASE	300	2559
PURCHASE	200	2559
PURCHASE	524	2559
PURCHASE	326	2559
SALE	249	2559
SALE	200	2559
SALE	110	2559
SALE	200	2559
SALE	200	2559
SALE	211	2559
SALE	753	2560
PURCHASE	1370	2560
SALE	850	2560
SALE	56	2560
SALE	1000	2560
SALE	926	2560
SALE	190	2560
PURCHASE	1852	2560
SALE	918	2560
SALE	400	2560
PURCHASE	467	2560
PURCHASE	400	2560
PURCHASE	507	2560
SALE	289	2560
SALE	289	2560
SALE	776	2560
SALE	15	2560
SALE	289	2560
SALE	250	2560
SALE	750	2560
SALE	520	2560
SALE	84	2560
SALE	1	2560
SALE	82	2560
SALE	298	2561
PURCHASE	400	2561
SALE	411	2561
SALE	975	2561
PURCHASE	5000	2562
PURCHASE	300	2562
SALE	100	2562
SALE	300	2562
SALE	200	2562
SALE	320	2562
SALE	93	2562
PURCHASE	200	2562
SALE	370	2563
PURCHASE	200	2563
PURCHASE	300	2563
PURCHASE	500	2563
PURCHASE	200	2563
PURCHASE	300	2563
PURCHASE	300	2563
SALE	597	2563
PURCHASE	240	2563
PURCHASE	200	2563
SALE	534	2563
SALE	160	2564
SALE	58	2564
SALE	1015	2564
PURCHASE	967	2564
SALE	360	2564
PURCHASE	900	2565
SALE	100	2565
SALE	486	2565
PURCHASE	287	2566
PURCHASE	600	2566
PURCHASE	320	2566
SALE	4440	2566
PURCHASE	300	2566
PURCHASE	279	2566
SALE	1082	2567
SALE	732	2567
SALE	907	2567
PURCHASE	235	2567
SALE	639	2567
PURCHASE	300	2568
SALE	1349	2569
PURCHASE	900	2569
PURCHASE	350	2569
SALE	553	2569
SALE	445	2569
SALE	403	2569
SALE	71	2569
SALE	941	2569
SALE	1556	2569
PURCHASE	400	2569
PURCHASE	160	2569
PURCHASE	240	2569
PURCHASE	66	2570
PURCHASE	287	2570
PURCHASE	1100	2570
PURCHASE	200	2570
PURCHASE	304	2570
PURCHASE	400	2570
PURCHASE	819	2570
PURCHASE	375	2570
PURCHASE	1000	2570
PURCHASE	431	2570
SALE	1556	2570
SALE	108	2570
SALE	200	2570
SALE	738	2570
SALE	5836	2570
PURCHASE	220	2571
PURCHASE	2000	2571
PURCHASE	100	2571
SALE	287	2571
SALE	1048	2571
SALE	134	2571
SALE	200	2571
SALE	70	2571
PURCHASE	200	2571
SALE	1096	2572
PURCHASE	2000	2572
PURCHASE	617	2572
PURCHASE	1600	2572
PURCHASE	352	2572
PURCHASE	180	2573
PURCHASE	400	2573
PURCHASE	400	2573
PURCHASE	2000	2573
SALE	300	2573
SALE	472	2573
PURCHASE	800	2574
PURCHASE	600	2574
PURCHASE	674	2574
PURCHASE	205	2574
PURCHASE	200	2574
PURCHASE	300	2574
PURCHASE	200	2574
PURCHASE	200	2574
PURCHASE	205	2574
SALE	1035	2575
PURCHASE	638	2575
PURCHASE	140	2575
SALE	300	2575
SALE	98	2575
PURCHASE	400	2575
PURCHASE	411	2575
PURCHASE	250	2575
PURCHASE	1800	2576
SALE	3115	2576
SALE	1045	2576
PURCHASE	100	2576
PURCHASE	400	2577
PURCHASE	410	2577
PURCHASE	200	2577
SALE	247	2577
SALE	200	2577
SALE	300	2577
PURCHASE	400	2578
PURCHASE	400	2578
PURCHASE	400	2578
SALE	300	2578
PURCHASE	1013	2579
PURCHASE	2000	2579
PURCHASE	900	2579
PURCHASE	400	2579
PURCHASE	400	2579
PURCHASE	287	2579
SALE	277	2580
SALE	340	2580
SALE	69	2580
PURCHASE	300	2581
SALE	407	2582
SALE	5	2582
SALE	300	2582
SALE	60	2582
PURCHASE	400	2583

TOTAL PURCHASES	2,037,017

TOTAL SALES	2,040,747

(b) Derivatives transactions (other than options)

Product name, e.g CFD

Long/short (Note 5)

Number of securities (Note 6)

Price per unit (Note 4)

(i) Writing, selling, purchasing or varying

Product name,e.g. call option	Writing, selling, purchasing, varying etc	Number of securities to which the option relates (Note 6)	Exercise price	Type, e.g. American, European etc.	Expiry date	Option money paid/received per unit (Note 4)

(ii) Exercising

Product name, e.g. call option	Number of securities	Exercise price per unit (Note 4)

(d) Other dealings (including new securities) (Note 3)

Nature of transaction(Note 7)	Details	Price per unit (if applicable)

4. OTHER INFORMATION

Agreements, arrangements or understandings relating to options or derivatives

Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.

……………………………………………………………………

Is a Supplemental Form 38.5(b) attached? (Note 8) NO

Date of disclosure	13 OCTOBER 2008
Contact name	NIMISHA SACHDEV
Telephone number	020 7567 8289
Name of offeree/offeror with which connected	BHP Billiton PLC BHP Billiton LTD
Nature of connection (Note 9)	CONNECTED ADVISER

Notes

The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk

This information is provided by RNS

The company news service from the London Stock Exchange

END

EMMFFWFFDSASESS

Related Shares:

FTSE 100 Latest

Value8,743.05

Change43.74