Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

EPT Disclosure (part 2)

8th Oct 2008 12:25

RNS Number : 3771F

UBS AG (EPT)

08 October 2008

Sale	200	2950
Purchase	1035	2950
Purchase	484	2950
Purchase	255	2950
Purchase	232	2950
Sale	232	2950
Sale	652	2950
Sale	400	2950
Sale	26	2950
Sale	173	2950
Sale	787	2950
Sale	75	2950
Sale	920	2950
Purchase	29	2950
Purchase	81	2950
Purchase	119	2950
Purchase	650	2950
Purchase	2654	2950
Purchase	694	2950
Purchase	1235	2950
Sale	400	2950
Purchase	1212	2950
Purchase	144	2950
Sale	300	2950
Sale	1001	2950
Sale	300	2950
Purchase	49	2950
Purchase	301	2950
Sale	200	2950
Sale	150	2950
Purchase	500	2950
Purchase	500	2950
Purchase	55	2950
Purchase	131	2950
Purchase	22	2950
Purchase	31	2950
Sale	462	2950
Purchase	258	2950
Purchase	600	2950
Purchase	77	2950
Purchase	89	2950
Sale	200	2950
Purchase	1116	2950
Purchase	100	2950
Purchase	167	2950
Sale	400	2950
Sale	100	2950
Sale	268	2950
Sale	200	2950
Purchase	150	2950
Purchase	2654	2950
Purchase	107	2950
Purchase	107	2950
Purchase	107	2950
Purchase	479	2950
Purchase	93	2950
Purchase	44	2950
Purchase	400	2950
Purchase	170	2950
Purchase	400	2950
Purchase	400	2950
Purchase	4900	2950
Purchase	1067	2950
Purchase	184	2950
Purchase	84	2950
Purchase	235	2950
Purchase	121	2950
Sale	3426	2950
Sale	200	2950
Sale	963	2950
Purchase	273	2950
Sale	400	2950
Sale	135	2950
Sale	400	2950
Sale	135	2950
Purchase	400	2950
Sale	600	2950
Purchase	801	2950
Purchase	123	2950
Purchase	400	2950
Sale	200	2950
Sale	400	2950
Purchase	200	2950
Sale	272	2950
Sale	141	2950
Sale	218	2950
Sale	210	2950
Sale	299	2950
Sale	495	2950
Sale	350	2950
Sale	390	2950
Sale	10	2950
Sale	200	2950
Purchase	150	2951
Sale	200	2951
Sale	100	2951
Sale	43	2951
Sale	200	2951
Purchase	181	2951
Sale	100	2951
Sale	400	2951
Sale	200	2951
Sale	400	2951
Purchase	1054	2951
Sale	380	2951
Sale	300	2951
Sale	200	2951
Purchase	402	2951
Purchase	133	2951
Purchase	22	2951
Purchase	714	2951
Sale	714	2951
Purchase	169	2951
Purchase	1535	2951
Purchase	1	2951
Sale	1535	2951
Purchase	22	2951
Purchase	400	2951
Purchase	200	2951
Purchase	840	2951
Purchase	288	2951
Sale	400	2951
Purchase	400	2951
Sale	400	2951
Purchase	400	2951
Purchase	250	2951
Purchase	400	2951
Sale	400	2951
Sale	384	2951
Purchase	900	2951
Sale	255	2951
Purchase	848	2951
Purchase	1100	2951
Purchase	359	2951
Purchase	158	2951
Purchase	175	2951
Purchase	400	2951
Sale	6	2951
Sale	400	2951
Sale	640	2951
Sale	400	2951
Sale	204	2951
Sale	400	2951
Sale	92	2951
Purchase	133	2951
Sale	200	2951
Sale	400	2951
Purchase	144	2951
Sale	200	2951
Sale	84	2951
Purchase	400	2951
Purchase	200	2951
Purchase	175	2951
Purchase	44	2951
Purchase	400	2951
Purchase	400	2951
Purchase	353	2951
Purchase	39	2951
Purchase	600	2951
Sale	328	2951
Purchase	49	2951
Purchase	400	2951
Sale	84	2951
Sale	400	2951
Purchase	400	2951
Sale	654	2951
Sale	438	2951
Sale	589	2951
Sale	26	2951
Sale	246	2951
Sale	511	2951
Sale	170	2951
Sale	570	2951
Sale	141	2951
Purchase	262	2951
Sale	150	2951
Sale	200	2951
Purchase	232	2952
Purchase	300	2952
Sale	400	2952
Sale	300	2952
Sale	200	2952
Sale	583	2952
Sale	230	2952
Sale	261	2952
Sale	81	2952
Purchase	300	2952
Sale	150	2952
Sale	100	2952
Sale	1607	2952
Sale	94	2952
Sale	27	2952
Sale	500	2952
Purchase	55	2952
Purchase	232	2952
Purchase	144	2952
Purchase	300	2952
Sale	1600	2952
Sale	335	2952
Purchase	200	2952
Purchase	150	2952
Purchase	52	2952
Purchase	382	2952
Purchase	269	2952
Sale	198	2952
Purchase	200	2952
Sale	590	2952
Purchase	800	2952
Purchase	200	2952
Sale	262	2952
Sale	276	2952
Purchase	678	2952
Purchase	350	2952
Purchase	400	2952
Purchase	523	2952
Sale	400	2952
Sale	32	2952
Sale	400	2952
Purchase	100	2952
Purchase	400	2952
Sale	144	2952
Sale	400	2952
Sale	100	2952
Purchase	170	2952
Purchase	179	2952
Purchase	100	2952
Purchase	153	2952
Purchase	159	2952
Purchase	400	2952
Purchase	600	2952
Purchase	378	2952
Purchase	150	2952
Purchase	355	2952
Purchase	211	2952
Sale	177	2952
Sale	341	2952
Purchase	190	2952
Purchase	400	2952
Purchase	44	2952
Purchase	51	2952
Sale	300	2952
Sale	270	2952
Sale	331	2952
Purchase	177	2952
Sale	400	2952
Sale	400	2952
Purchase	400	2952
Sale	345	2952
Sale	255	2952
Sale	400	2952
Sale	269	2952
Sale	377	2952
Sale	364	2952
Sale	400	2952
Sale	194	2952
Purchase	143	2952
Sale	1711	2952
Sale	400	2952
Sale	541	2952
Sale	133	2952
Purchase	300	2953
Purchase	300	2953
Purchase	300	2953
Purchase	300	2953
Purchase	200	2953
Purchase	200	2953
Purchase	200	2953
Purchase	400	2953
Purchase	257	2953
Sale	1212	2953
Sale	400	2953
Purchase	200	2953
Sale	500	2953
Sale	300	2953
Sale	400	2953
Sale	500	2953
Purchase	268	2953
Purchase	400	2953
Purchase	100	2953
Purchase	335	2953
Purchase	1160	2953
Purchase	804	2953
Purchase	268	2953
Purchase	400	2953
Sale	400	2953
Purchase	100	2953
Sale	200	2953
Sale	300	2953
Sale	113	2953
Sale	227	2953
Purchase	29	2953
Purchase	1264	2953
Purchase	1429	2953
Purchase	300	2953
Purchase	600	2953
Purchase	529	2953
Sale	1429	2953
Sale	600	2953
Sale	529	2953
Purchase	367	2953
Purchase	600	2953
Sale	100	2953
Purchase	27	2953
Sale	38	2953
Sale	27	2953
Purchase	22	2953
Purchase	400	2953
Purchase	266	2953
Purchase	29	2953
Purchase	160	2953
Sale	400	2953
Sale	200	2953
Sale	200	2953
Sale	200	2953
Sale	200	2953
Sale	200	2953
Purchase	200	2953
Purchase	22	2953
Sale	312	2953
Purchase	1242	2953
Sale	400	2953
Purchase	452	2953
Sale	452	2953
Sale	495	2953
Purchase	249	2953
Sale	400	2953
Purchase	400	2953
Purchase	300	2953
Purchase	900	2953
Purchase	603	2953
Sale	400	2953
Purchase	400	2953
Sale	273	2953
Sale	400	2953
Purchase	100	2953
Sale	1673	2953
Sale	269	2953
Sale	400	2953
Purchase	600	2953
Sale	378	2953
Sale	400	2953
Sale	759	2953
Sale	200	2953
Sale	300	2953
Sale	200	2953
Purchase	400	2953
Purchase	1020	2953
Sale	702	2953
Sale	98	2953
Purchase	140	2953
Purchase	150	2953
Sale	350	2953
Purchase	150	2953
Purchase	600	2954
Purchase	1238	2954
Purchase	395	2954
Sale	700	2954
Purchase	232	2954
Sale	232	2954
Purchase	255	2954
Purchase	195	2954
Purchase	176	2954
Purchase	500	2954
Purchase	100	2954
Purchase	900	2954
Sale	54	2954
Purchase	500	2954
Sale	150	2954
Purchase	194	2954
Sale	1443	2954
Purchase	200	2954
Purchase	100	2954
Sale	300	2954
Purchase	300	2954
Purchase	150	2954
Sale	1	2954
Sale	400	2954
Sale	334	2954
Purchase	334	2954
Purchase	200	2954
Purchase	86	2954
Purchase	260	2954
Sale	200	2954
Purchase	1600	2954
Purchase	400	2954
Purchase	1320	2954
Sale	1565	2954
Purchase	278	2954
Purchase	200	2954
Purchase	200	2954
Purchase	1600	2954
Purchase	169	2954
Purchase	22	2954
Purchase	78	2954
Sale	400	2954
Sale	200	2954
Sale	400	2954
Purchase	245	2954
Sale	400	2954
Purchase	200	2954
Purchase	200	2954
Purchase	200	2954
Purchase	22	2954
Purchase	400	2954
Purchase	111	2954
Sale	53	2954
Purchase	354	2954
Purchase	21	2954
Sale	140	2954
Purchase	400	2954
Purchase	236	2954
Purchase	44	2954
Sale	150	2954
Sale	150	2954
Purchase	194	2954
Purchase	400	2954
Sale	400	2954
Purchase	222	2954
Purchase	44	2954
Purchase	44	2954
Purchase	400	2954
Sale	272	2954
Sale	500	2954
Sale	139	2954
Sale	600	2954
Sale	271	2954
Sale	175	2954
Purchase	390	2954
Purchase	400	2954
Sale	135	2954
Purchase	181	2954
Sale	400	2954
Sale	75	2954
Purchase	133	2954
Purchase	400	2954
Purchase	190	2954
Purchase	400	2954
Sale	400	2954
Sale	549	2954
Purchase	226	2954
Purchase	360	2954
Purchase	287	2954
Purchase	32	2954
Purchase	299	2954
Sale	240	2954
Sale	1251	2954
Sale	306	2954
Sale	217	2954
Purchase	150	2954
Purchase	96	2954
Purchase	300	2955
Purchase	400	2955
Sale	350	2955
Sale	450	2955
Sale	195	2955
Sale	122	2955
Sale	170	2955
Sale	74	2955
Purchase	1600	2955
Purchase	200	2955
Purchase	500	2955
Purchase	759	2955
Purchase	172	2955
Purchase	68	2955
Purchase	171	2955
Purchase	98	2955
Purchase	500	2955
Sale	654	2955
Sale	263	2955
Purchase	100	2955
Sale	400	2955
Sale	150	2955
Sale	82	2955
Purchase	300	2955
Purchase	400	2955
Purchase	104	2955
Purchase	265	2955
Purchase	56	2955
Purchase	303	2955
Purchase	195	2955
Sale	118	2955
Sale	900	2955
Purchase	200	2955
Purchase	200	2955
Purchase	355	2955
Purchase	168	2955
Sale	400	2955
Sale	228	2955
Sale	1750	2955
Sale	100	2955
Sale	200	2955
Sale	900	2955
Purchase	22	2955
Purchase	200	2955
Purchase	200	2955
Purchase	66	2955
Sale	158	2955
Purchase	200	2955
Purchase	44	2955
Purchase	175	2955
Purchase	22	2955
Purchase	300	2955
Sale	155	2955
Sale	200	2955
Sale	200	2955
Purchase	164	2955
Sale	400	2955
Purchase	400	2955
Purchase	400	2955
Purchase	600	2955
Sale	400	2955
Purchase	214	2955
Sale	400	2955
Sale	400	2955
Sale	400	2955
Sale	232	2955
Sale	490	2955
Purchase	44	2955
Purchase	400	2955
Purchase	400	2955
Purchase	44	2955
Purchase	400	2955
Sale	22	2955
Purchase	640	2955
Purchase	400	2955
Sale	75	2955
Sale	246	2955
Sale	400	2955
Sale	400	2955
Purchase	600	2955
Purchase	150	2955
Purchase	200	2955
Sale	26	2955
Sale	750	2955
Sale	344	2955
Sale	170	2955
Purchase	400	2955
Sale	400	2955
Sale	209	2955
Purchase	400	2955
Sale	165	2955
Sale	300	2955
Sale	100	2955
Sale	200	2955
Sale	100	2955
Sale	240	2955
Sale	400	2955
Sale	44	2955
Purchase	232	2955
Purchase	300	2956
Purchase	300	2956
Sale	600	2956
Purchase	1268	2956
Purchase	233	2956
Purchase	115	2956
Sale	200	2956
Purchase	200	2956
Sale	400	2956
Sale	279	2956
Purchase	712	2956
Sale	300	2956
Purchase	143	2956
Purchase	255	2956
Purchase	592	2956
Sale	400	2956
Sale	402	2956
Sale	115	2956
Sale	400	2956
Sale	460	2956
Sale	400	2956
Sale	268	2956
Purchase	400	2956
Sale	400	2956
Purchase	222	2956
Purchase	350	2956
Sale	165	2956
Purchase	111	2956
Purchase	200	2956
Purchase	22	2956
Sale	1070	2956
Purchase	22	2956
Purchase	78	2956
Sale	291	2956
Sale	400	2956
Sale	600	2956
Purchase	633	2956
Purchase	400	2956
Sale	108	2956
Purchase	400	2956
Purchase	400	2956
Purchase	400	2956
Purchase	255	2956
Purchase	649	2956
Sale	255	2956
Sale	400	2956
Sale	56	2956
Sale	232	2956
Purchase	400	2956
Sale	239	2956
Purchase	69	2956
Sale	678	2956
Sale	322	2956
Purchase	100	2956
Purchase	400	2956
Purchase	400	2956
Purchase	125	2956
Purchase	100	2956
Purchase	77	2956
Purchase	300	2956
Purchase	300	2956
Purchase	400	2956
Purchase	200	2956
Sale	400	2956
Purchase	400	2956
Purchase	83	2956
Sale	346	2956
Sale	620	2956
Sale	428	2956
Sale	200	2956
Sale	577	2956
Purchase	300	2956
Purchase	300	2956
Sale	150	2956
Sale	164	2956
Sale	300	2957
Sale	295	2957
Sale	120	2957
Purchase	200	2957
Sale	200	2957
Sale	200	2957
Sale	200	2957
Sale	1101	2957
Sale	480	2957
Sale	240	2957
Sale	1600	2957
Sale	199	2957
Sale	400	2957
Sale	200	2957
Purchase	300	2957
Purchase	232	2957
Sale	400	2957
Sale	274	2957
Purchase	981	2957
Purchase	402	2957
Sale	1000	2957
Sale	255	2957
Sale	383	2957
Purchase	51	2957
Purchase	27	2957
Sale	410	2957
Sale	400	2957
Sale	200	2957
Sale	200	2957
Sale	800	2957
Purchase	387	2957
Purchase	86	2957
Purchase	600	2957
Sale	400	2957
Sale	400	2957
Purchase	232	2957
Purchase	400	2957
Purchase	44	2957
Purchase	44	2957
Purchase	400	2957
Purchase	300	2957
Purchase	100	2957
Purchase	887	2957
Purchase	222	2957
Purchase	400	2957
Sale	1415	2957
Sale	272	2957
Sale	75	2957
Sale	470	2957
Sale	258	2957
Sale	400	2957
Sale	75	2957
Sale	283	2957
Purchase	300	2957
Purchase	975	2957
Purchase	300	2957
Purchase	400	2957
Purchase	400	2957
Purchase	100	2957
Purchase	960	2957
Purchase	163	2957
Purchase	234	2957
Purchase	243	2957
Purchase	256	2957
Purchase	300	2957
Purchase	100	2957
Purchase	400	2957
Purchase	400	2957
Purchase	200	2957
Sale	100	2957
Sale	400	2957
Purchase	600	2957
Purchase	100	2957
Purchase	500	2957
Purchase	280	2957
Purchase	215	2957
Purchase	53	2957
Purchase	500	2957
Purchase	51	2957
Purchase	400	2957
Purchase	60	2957
Sale	1500	2957
Sale	360	2957
Sale	270	2957
Sale	138	2957
Sale	331	2957
Sale	269	2957
Sale	400	2957
Sale	135	2957
Purchase	400	2957
Purchase	38	2957
Purchase	985	2957
Purchase	33	2957
Purchase	72	2957
Purchase	160	2957
Purchase	149	2957
Sale	306	2957
Sale	1009	2957
Sale	179	2957
Purchase	29	2957
Purchase	271	2957
Purchase	480	2957
Purchase	300	2957
Sale	300	2957
Sale	268	2957
Sale	249	2957
Sale	200	2957
Sale	181	2957
Purchase	400	2957
Sale	300	2957
Purchase	300	2958
Purchase	300	2958
Purchase	300	2958
Sale	400	2958
Purchase	2649	2958
Sale	232	2958
Sale	373	2958
Sale	73	2958
Purchase	418	2958
Sale	259	2958
Sale	953	2958
Sale	181	2958
Sale	300	2958
Purchase	1400	2958
Sale	78	2958
Sale	900	2958
Sale	200	2958
Purchase	771	2958
Purchase	400	2958
Purchase	268	2958
Sale	400	2958
Sale	86	2958
Purchase	305	2958
Sale	753	2958
Sale	307	2958
Sale	117	2958
Sale	117	2958
Purchase	155	2958
Purchase	333	2958
Purchase	300	2958
Purchase	300	2958
Sale	136	2958
Purchase	64	2958
Purchase	300	2958
Purchase	281	2958
Sale	200	2958
Sale	200	2958
Sale	200	2958
Sale	200	2958
Purchase	400	2958
Purchase	22	2958
Purchase	44	2958
Purchase	67	2958
Purchase	350	2958
Sale	1000	2958
Sale	187	2958
Sale	477	2958
Sale	400	2958
Sale	400	2958
Sale	877	2958
Purchase	219	2958
Sale	498	2958
Purchase	200	2958
Purchase	125	2958
Purchase	400	2958
Purchase	69	2958
Purchase	975	2958
Purchase	30	2958
Purchase	400	2958
Purchase	107	2958
Purchase	600	2958
Purchase	400	2958
Purchase	150	2958
Purchase	200	2958
Purchase	85	2958
Purchase	262	2958
Purchase	44	2958
Purchase	593	2958
Purchase	100	2958
Purchase	364	2958
Purchase	400	2958
Purchase	480	2958
Purchase	91	2958
Purchase	300	2958
Sale	480	2958
Sale	73	2958
Sale	332	2958
Sale	563	2958
Purchase	150	2958
Sale	86	2958
Sale	100	2958
Sale	400	2958
Sale	300	2958
Sale	300	2958
Sale	500	2958
Purchase	300	2958
Sale	149	2958
Sale	300	2959
Sale	162	2959
Sale	244	2959
Sale	633	2959
Purchase	300	2959
Purchase	300	2959
Purchase	300	2959
Purchase	1600	2959
Sale	549	2959
Sale	1000	2959
Sale	121	2959
Sale	500	2959
Purchase	256	2959
Sale	400	2959
Sale	150	2959
Sale	300	2959
Purchase	300	2959
Purchase	400	2959
Purchase	200	2959
Sale	136	2959
Purchase	400	2959
Purchase	400	2959
Sale	400	2959
Purchase	330	2959
Purchase	561	2959
Sale	150	2959
Sale	363	2959
Purchase	300	2959
Purchase	200	2959
Sale	1600	2959
Purchase	70	2959
Purchase	445	2959
Sale	445	2959
Sale	255	2959
Purchase	246	2959
Sale	656	2959
Sale	298	2959
Sale	100	2959
Sale	145	2959
Sale	200	2959
Purchase	137	2959
Sale	419	2959
Sale	16	2959
Sale	400	2959
Purchase	400	2959
Purchase	947	2959
Purchase	1228	2959
Purchase	124	2959
Sale	400	2959
Sale	400	2959
Sale	300	2959
Sale	706	2959
Sale	400	2959
Purchase	200	2959
Sale	400	2959
Purchase	177	2959
Purchase	181	2959
Purchase	400	2959
Purchase	400	2959
Purchase	270	2959
Purchase	25	2959
Purchase	381	2959
Purchase	170	2959
Purchase	300	2959
Purchase	1457	2959
Purchase	514	2959
Purchase	400	2959
Purchase	200	2959
Sale	545	2959
Sale	600	2959
Sale	869	2959
Sale	800	2959
Sale	1023	2959
Sale	822	2959
Sale	562	2959
Sale	273	2959
Sale	278	2959
Sale	516	2959
Purchase	44	2959
Purchase	400	2959
Purchase	400	2959
Purchase	49	2959
Purchase	400	2959
Sale	317	2959
Purchase	120	2959
Sale	400	2959
Purchase	260	2959
Sale	300	2959
Purchase	300	2959
Sale	250	2959
Sale	195	2959
Sale	67	2959
Sale	162	2959
Sale	66	2959
Sale	300	2960
Sale	300	2960
Sale	300	2960
Sale	487	2960
Purchase	300	2960
Purchase	700	2960
Purchase	199	2960
Purchase	622	2960
Purchase	1000	2960
Purchase	1000	2960
Purchase	301	2960
Purchase	300	2960
Purchase	502	2960
Sale	300	2960
Sale	606	2960
Sale	400	2960
Sale	261	2960
Sale	1651	2960
Sale	349	2960
Purchase	349	2960
Purchase	255	2960
Sale	100	2960
Sale	300	2960
Sale	103	2960
Purchase	379	2960
Sale	559	2960
Sale	559	2960
Sale	399	2960
Sale	300	2960
Sale	200	2960
Sale	200	2960
Purchase	400	2960
Sale	678	2960
Purchase	268	2960
Sale	300	2960
Sale	900	2960
Sale	200	2960
Purchase	100	2960
Purchase	400	2960
Sale	330	2960
Sale	444	2960
Purchase	400	2960
Purchase	44	2960
Purchase	200	2960
Sale	400	2960
Purchase	311	2960
Purchase	34	2960
Purchase	200	2960
Purchase	200	2960
Purchase	400	2960
Purchase	60	2960
Sale	200	2960
Sale	200	2960
Sale	200	2960
Sale	338	2960
Sale	711	2960
Sale	200	2960
Sale	56	2960
Sale	357	2960
Sale	172	2960
Sale	200	2960
Sale	200	2960
Sale	200	2960
Sale	200	2960
Sale	187	2960
Purchase	2578	2960
Purchase	136	2960
Purchase	724	2960
Sale	1276	2960
Sale	1070	2960
Sale	438	2960
Purchase	300	2960
Purchase	33	2960
Purchase	500	2960
Purchase	162	2960
Purchase	400	2960
Sale	390	2960
Sale	322	2960
Purchase	485	2960
Purchase	46	2960
Purchase	197	2960
Sale	200	2960
Purchase	140	2960
Purchase	400	2960
Sale	352	2960
Purchase	500	2960
Sale	200	2960
Sale	386	2960
Purchase	504	2960
Purchase	587	2960
Purchase	22	2960
Purchase	153	2960
Purchase	1600	2960
Purchase	1351	2960
Purchase	1149	2960
Sale	400	2960
Sale	86	2960
Sale	75	2960
Purchase	390	2960
Purchase	775	2960
Purchase	22	2960
Purchase	95	2960
Purchase	200	2960
Purchase	400	2960
Purchase	74	2960
Purchase	880	2960
Purchase	300	2960
Purchase	150	2960
Sale	300	2960
Sale	400	2960
Purchase	100	2960
Purchase	200	2960
Purchase	150	2960
Purchase	250	2960
Purchase	113	2961
Sale	162	2961
Sale	325	2961
Purchase	300	2961
Sale	400	2961
Purchase	400	2961
Purchase	200	2961
Purchase	300	2961
Sale	400	2961
Sale	300	2961
Sale	700	2961
Sale	55	2961
Purchase	44	2961
Purchase	128	2961
Purchase	1000	2961
Purchase	62	2961
Purchase	343	2961
Purchase	44	2961
Sale	86	2961
Sale	400	2961
Purchase	354	2961
Purchase	200	2961
Purchase	122	2961
Purchase	60	2961
Purchase	22	2961
Purchase	200	2961
Sale	400	2961
Purchase	146	2961
Purchase	400	2961
Purchase	200	2961
Purchase	400	2961
Sale	346	2961
Purchase	158	2961
Sale	419	2961
Sale	200	2961
Sale	400	2961
Sale	238	2961
Sale	600	2961
Purchase	390	2961
Purchase	90	2961
Purchase	400	2961
Purchase	450	2961
Sale	500	2961
Purchase	400	2961
Sale	400	2961
Purchase	172	2961
Purchase	400	2961
Purchase	200	2961
Purchase	126	2961
Purchase	125	2961
Purchase	45	2961
Purchase	400	2961
Purchase	44	2961
Purchase	400	2961
Purchase	400	2961
Purchase	400	2961
Purchase	400	2961
Sale	600	2961
Sale	300	2961
Sale	240	2961
Sale	300	2961
Sale	821	2961
Sale	200	2961
Purchase	900	2961
Sale	150	2961
Sale	134	2961
Sale	16	2961
Sale	336	2961
Sale	217	2961
Sale	300	2961
Sale	400	2961
Sale	400	2961
Sale	217	2961
Sale	160	2961
Sale	255	2961
Purchase	400	2961
Purchase	400	2961
Purchase	400	2961
Purchase	225	2961
Purchase	300	2961
Sale	309	2961
Sale	150	2962
Sale	200	2962
Purchase	400	2962
Sale	504	2962
Purchase	232	2962
Purchase	268	2962
Purchase	400	2962
Purchase	300	2962
Purchase	25	2962
Purchase	82	2962
Purchase	764	2962
Purchase	405	2962
Purchase	200	2962
Purchase	282	2962
Sale	700	2962
Purchase	400	2962
Sale	342	2962
Purchase	200	2962
Purchase	254	2962
Sale	400	2962
Sale	1600	2962
Purchase	400	2962
Purchase	300	2962
Purchase	400	2962
Sale	400	2962
Purchase	8	2962
Purchase	22	2962
Purchase	14	2962
Purchase	600	2962
Purchase	400	2962
Sale	1540	2962
Purchase	196	2962
Sale	400	2962
Purchase	44	2962
Purchase	400	2962
Sale	631	2962
Purchase	1000	2962
Purchase	400	2962
Purchase	544	2962
Purchase	236	2962
Sale	400	2962
Sale	300	2962
Purchase	125	2962
Sale	400	2962
Purchase	44	2962
Purchase	400	2962
Purchase	400	2962
Sale	557	2962
Sale	18	2962
Sale	300	2962
Sale	300	2962
Sale	277	2962
Sale	223	2962
Sale	248	2962
Sale	156	2962
Purchase	39	2962
Purchase	511	2962
Sale	400	2962
Sale	200	2962
Sale	158	2962
Sale	4	2962
Purchase	750	2963
Sale	630	2963
Purchase	1	2963
Purchase	259	2963
Purchase	250	2963
Purchase	300	2963
Sale	200	2963
Sale	200	2963
Sale	173	2963
Sale	252	2963
Sale	232	2963
Purchase	1720	2963
Purchase	3780	2963
Purchase	119	2963
Sale	256	2963
Purchase	369	2963
Sale	400	2963
Sale	200	2963
Purchase	553	2963
Purchase	44	2963
Purchase	205	2963
Purchase	22	2963
Sale	400	2963
Sale	200	2963
Sale	753	2963
Purchase	22	2963
Sale	39	2963
Purchase	15	2963
Purchase	200	2963
Sale	400	2963
Sale	400	2963
Sale	400	2963
Purchase	350	2963
Purchase	1656	2963
Purchase	856	2963
Sale	232	2963
Purchase	400	2963
Sale	400	2963
Sale	400	2963
Sale	200	2963
Purchase	390	2963
Sale	400	2963
Purchase	400	2963
Purchase	200	2963
Purchase	200	2963
Sale	75	2963
Sale	400	2963
Sale	400	2963
Sale	573	2963
Sale	60	2963
Sale	400	2963
Purchase	757	2963
Purchase	200	2963
Purchase	619	2963
Purchase	205	2963
Purchase	205	2963
Purchase	200	2963
Purchase	600	2963
Purchase	900	2963
Purchase	100	2963
Sale	400	2963
Purchase	1168	2963
Purchase	400	2963
Purchase	200	2963
Sale	274	2963
Purchase	33	2963
Purchase	400	2963
Purchase	63	2963
Purchase	167	2963
Purchase	7	2963
Purchase	48	2963
Purchase	300	2963
Purchase	300	2963
Purchase	511	2963
Sale	488	2963
Purchase	150	2963
Purchase	148	2963
Purchase	73	2963
Purchase	1081	2963
Sale	196	2963
Purchase	400	2963
Sale	1254	2964
Sale	640	2964
Sale	150	2964
Sale	640	2964
Sale	364	2964
Sale	504	2964
Sale	162	2964
Sale	640	2964
Sale	346	2964
Sale	710	2964
Sale	640	2964
Sale	339	2964
Sale	347	2964
Sale	640	2964
Sale	46	2964
Sale	380	2964
Sale	640	2964
Sale	151	2964
Sale	280	2964
Sale	975	2964
Sale	511	2964
Sale	300	2964
Purchase	51	2964
Purchase	51	2964
Purchase	200	2964
Sale	100	2964
Sale	200	2964
Sale	200	2964
Sale	57	2964
Sale	73	2964
Purchase	360	2964
Sale	300	2964
Purchase	51	2964
Purchase	400	2964
Purchase	684	2964
Sale	263	2964
Sale	400	2964
Purchase	600	2964
Purchase	77	2964
Sale	1000	2964
Sale	100	2964
Sale	381	2964
Sale	489	2964
Sale	200	2964
Sale	13	2964
Purchase	344	2964
Sale	677	2964
Sale	346	2964
Sale	206	2964
Sale	356	2964
Sale	300	2964
Purchase	63	2964
Sale	707	2964
Purchase	44	2964
Purchase	150	2964
Purchase	90	2964
Sale	400	2964
Sale	200	2964
Sale	400	2964
Sale	308	2964
Sale	400	2964
Sale	150	2964
Sale	800	2964
Sale	400	2964
Purchase	150	2964
Sale	600	2964
Sale	75	2964
Sale	270	2964
Sale	287	2964
Sale	220	2964
Sale	798	2964
Sale	290	2964
Purchase	400	2964
Purchase	200	2964
Purchase	400	2964
Sale	79	2964
Purchase	39	2964
Purchase	353	2964
Purchase	43	2964
Sale	600	2964
Sale	139	2964
Purchase	300	2964
Purchase	40	2964
Sale	250	2964
Sale	490	2964
Purchase	300	2964
Purchase	300	2964
Sale	240	2964
Sale	167	2964
Purchase	200	2965
Sale	2	2965
Sale	747	2965
Purchase	139	2965
Sale	163	2965
Sale	340	2965
Sale	305	2965
Sale	162	2965
Sale	640	2965
Sale	209	2965
Sale	340	2965
Sale	300	2965
Sale	59	2965
Sale	131	2965
Sale	300	2965
Sale	383	2965
Sale	300	2965
Sale	200	2965
Sale	850	2965
Sale	200	2965
Sale	200	2965
Sale	200	2965
Sale	400	2965
Sale	357	2965
Sale	317	2965
Purchase	40	2965
Sale	40	2965
Sale	400	2965
Sale	400	2965
Purchase	400	2965
Purchase	135	2965
Sale	279	2965
Purchase	100	2965
Purchase	122	2965
Sale	700	2965
Sale	18	2965
Purchase	100	2965
Purchase	496	2965
Purchase	66	2965
Sale	241	2965
Sale	200	2965
Sale	546	2965
Sale	103	2965
Sale	389	2965
Sale	96	2965
Sale	51	2965
Sale	406	2965
Sale	394	2965
Purchase	232	2965
Purchase	46	2965
Purchase	30	2965
Purchase	496	2965
Purchase	329	2965
Purchase	200	2965
Purchase	101	2965
Purchase	91	2965
Purchase	171	2965
Purchase	178	2965
Purchase	1351	2965
Sale	400	2965
Sale	400	2965
Sale	200	2965
Purchase	400	2965
Purchase	400	2965
Purchase	44	2965
Sale	102	2965
Sale	400	2965
Purchase	400	2965
Purchase	400	2965
Purchase	44	2965
Sale	500	2965
Sale	135	2965
Sale	200	2965
Sale	400	2965
Sale	136	2965
Sale	210	2965
Purchase	100	2965
Purchase	288	2965
Sale	504	2965
Purchase	200	2965
Purchase	600	2965
Purchase	400	2965
Sale	400	2965
Sale	600	2965
Sale	136	2965
Sale	184	2965
Sale	400	2965
Purchase	127	2965
Purchase	600	2965
Sale	188	2965
Purchase	249	2965
Sale	51	2965
Sale	281	2965
Sale	400	2965
Sale	106	2965
Sale	320	2965
Sale	43	2965
Purchase	234	2966
Sale	588	2966
Sale	250	2966
Purchase	67	2966
Purchase	200	2966
Purchase	200	2966
Purchase	200	2966
Purchase	200	2966
Purchase	100	2966
Sale	400	2966
Purchase	300	2966
Purchase	114	2966
Sale	300	2966
Sale	275	2966
Sale	400	2966
Sale	230	2966
Sale	83	2966
Sale	98	2966
Purchase	400	2966
Purchase	402	2966
Sale	1044	2966
Sale	1012	2966
Purchase	292	2966
Purchase	156	2966
Purchase	78	2966
Purchase	200	2966
Purchase	200	2966
Purchase	327	2966
Sale	400	2966
Purchase	200	2966
Purchase	162	2966
Sale	162	2966
Sale	176	2966
Sale	384	2966
Sale	200	2966
Purchase	219	2966
Purchase	19	2966
Purchase	35	2966
Sale	300	2966
Sale	400	2966
Sale	481	2966
Purchase	600	2966
Sale	189	2966
Sale	390	2966
Sale	400	2966
Sale	400	2966
Sale	495	2966
Sale	252	2966
Sale	148	2966
Sale	272	2966
Sale	500	2966
Purchase	395	2966
Purchase	237	2966
Purchase	400	2966
Purchase	400	2966
Purchase	300	2966
Purchase	114	2966
Purchase	33	2966
Purchase	960	2966
Purchase	73	2966
Purchase	400	2966
Purchase	80	2966
Purchase	400	2966
Purchase	44	2966
Sale	275	2966
Sale	136	2966
Sale	400	2966
Purchase	300	2966
Purchase	300	2966
Sale	511	2966
Purchase	200	2966
Sale	150	2966
Sale	204	2966
Sale	54	2966
Sale	142	2966
Purchase	400	2966
Purchase	200	2966
Sale	200	2967
Purchase	200	2967
Sale	180	2967
Sale	232	2967
Sale	300	2967
Purchase	400	2967
Sale	400	2967
Sale	400	2967
Purchase	300	2967
Sale	1344	2967
Sale	1344	2967
Sale	165	2967
Sale	879	2967
Sale	165	2967
Sale	531	2967
Sale	83	2967
Sale	100	2967
Sale	300	2967
Sale	48	2967
Sale	1000	2967
Sale	53	2967
Sale	400	2967
Purchase	129	2967
Purchase	208	2967
Sale	740	2967
Sale	400	2967
Sale	400	2967
Purchase	400	2967
Sale	363	2967
Purchase	400	2967
Purchase	44	2967
Purchase	5	2967
Purchase	93	2967
Purchase	55	2967
Purchase	400	2967
Purchase	72	2967
Sale	200	2967
Sale	400	2967
Sale	22	2967
Sale	200	2967
Sale	300	2967
Sale	200	2967
Sale	400	2967
Sale	400	2967
Sale	100	2967
Sale	75	2967
Sale	400	2967
Purchase	200	2967
Purchase	200	2967
Purchase	200	2967
Purchase	193	2967
Purchase	400	2967
Sale	400	2967
Purchase	280	2967
Sale	271	2967
Sale	135	2967
Sale	170	2967
Sale	400	2967
Sale	262	2967
Sale	200	2967
Sale	400	2967
Sale	300	2967
Sale	74	2967
Sale	249	2967
Sale	300	2967
Sale	260	2967
Sale	649	2967
Purchase	148	2967
Sale	114	2967
Sale	600	2968
Sale	200	2968
Purchase	300	2968
Purchase	168	2968
Sale	118	2968
Purchase	177	2968
Purchase	232	2968
Sale	400	2968
Sale	494	2968
Sale	166	2968
Sale	400	2968
Sale	378	2968
Sale	378	2968
Purchase	200	2968
Purchase	89	2968
Purchase	200	2968
Sale	688	2968
Purchase	400	2968
Sale	250	2968
Purchase	300	2968
Sale	3400	2968
Sale	300	2968
Sale	200	2968
Sale	400	2968
Purchase	200	2968
Sale	300	2968
Sale	700	2968
Sale	400	2968
Sale	1000	2968
Sale	200	2968
Purchase	718	2968
Purchase	44	2968
Purchase	200	2968
Purchase	200	2968
Purchase	400	2968
Sale	384	2968
Purchase	400	2968
Purchase	400	2968
Purchase	400	2968
Sale	75	2968
Sale	400	2968
Purchase	400	2968
Sale	160	2968
Purchase	164	2968
Purchase	400	2968
Purchase	700	2968
Sale	400	2968
Sale	400	2968
Purchase	437	2968
Purchase	400	2968
Purchase	400	2968
Purchase	150	2968
Purchase	43	2968
Purchase	75	2968
Purchase	225	2968
Sale	200	2968
Sale	400	2968
Sale	400	2968
Purchase	54	2968
Purchase	161	2968
Purchase	29	2968
Purchase	315	2968
Purchase	400	2968
Sale	632	2968
Purchase	400	2968
Purchase	44	2968
Purchase	400	2968
Purchase	539	2968
Purchase	200	2968
Purchase	300	2968
Sale	217	2968
Sale	649	2968
Sale	400	2968
Sale	467	2968
Purchase	300	2968
Sale	232	2969
Sale	778	2969
Sale	1347	2969
Purchase	200	2969
Purchase	390	2969
Sale	199	2969
Purchase	300	2969
Sale	211	2969
Sale	235	2969
Sale	235	2969
Sale	343	2969
Sale	400	2969
Sale	170	2969
Purchase	400	2969
Sale	400	2969
Sale	400	2969
Purchase	82	2969
Sale	79	2969
Sale	570	2969
Purchase	617	2969
Purchase	268	2969
Purchase	71	2969
Sale	589	2969
Sale	700	2969
Purchase	178	2969
Purchase	492	2969
Purchase	400	2969
Purchase	163	2969
Sale	50	2969
Sale	363	2969
Purchase	550	2969
Purchase	400	2969
Purchase	30	2969
Purchase	504	2969
Purchase	282	2969
Purchase	202	2969
Sale	345	2969
Sale	400	2969
Purchase	1411	2969
Purchase	245	2969
Sale	300	2969
Sale	60	2969
Sale	400	2969
Sale	100	2969
Sale	400	2969
Sale	300	2969
Sale	55	2969
Sale	200	2969
Sale	600	2969
Purchase	400	2969
Purchase	400	2969
Purchase	186	2969
Purchase	400	2969
Purchase	271	2969
Purchase	400	2969
Purchase	225	2969
Purchase	500	2969
Purchase	52	2969
Purchase	143	2969
Sale	136	2969
Sale	75	2969
Sale	684	2969
Sale	139	2969
Purchase	44	2969
Purchase	270	2969
Purchase	88	2969
Sale	445	2969
Sale	125	2969
Sale	390	2969
Purchase	550	2969
Purchase	505	2969
Purchase	176	2969
Purchase	300	2969
Sale	600	2969
Sale	200	2970
Sale	387	2970
Sale	450	2970
Sale	287	2970
Sale	314	2970
Sale	200	2970
Sale	112	2970
Sale	320	2970
Sale	150	2970
Sale	200	2970
Purchase	1000	2970
Sale	1000	2970
Sale	200	2970
Sale	404	2970
Sale	550	2970
Sale	241	2970
Purchase	300	2970
Sale	268	2970
Purchase	1000	2970
Sale	400	2970
Sale	345	2970
Sale	164	2970
Sale	400	2970
Purchase	400	2970
Purchase	211	2970
Purchase	300	2970
Purchase	393	2970
Purchase	2635	2970
Purchase	200	2970
Sale	468	2970
Sale	150	2970
Purchase	33	2970
Purchase	400	2970
Purchase	44	2970
Sale	114	2970
Sale	400	2970
Sale	517	2970
Purchase	200	2970
Purchase	73	2970
Purchase	190	2970
Sale	400	2970
Sale	32	2970
Sale	400	2970
Sale	145	2970
Sale	400	2970
Purchase	300	2970
Purchase	425	2970
Sale	1700	2970
Sale	75	2970
Sale	273	2970
Sale	346	2970
Sale	132	2970
Sale	565	2970
Sale	100	2970
Sale	200	2970
Purchase	400	2970
Purchase	148	2970
Purchase	400	2970
Sale	568	2970
Purchase	400	2970
Purchase	74	2970
Sale	400	2970
Sale	400	2970
Sale	240	2970
Sale	250	2970
Sale	299	2970
Sale	216	2970
Sale	440	2970
Sale	530	2970
Sale	447	2970
Purchase	600	2970
Sale	232	2971
Purchase	148	2971
Sale	52	2971
Sale	400	2971
Purchase	200	2971
Sale	200	2971
Sale	265	2971
Purchase	1346	2971
Sale	100	2971
Sale	334	2971
Purchase	400	2971
Sale	200	2971
Purchase	16	2971
Purchase	572	2971
Purchase	300	2971
Purchase	314	2971
Sale	232	2971
Sale	700	2971
Sale	96	2971
Sale	281	2971
Sale	268	2971
Sale	400	2971
Sale	200	2971
Sale	200	2971
Sale	430	2971
Sale	300	2971
Sale	300	2971
Sale	400	2971
Sale	400	2971
Purchase	400	2971
Sale	334	2971
Sale	390	2971
Sale	400	2971
Sale	200	2971
Sale	400	2971
Sale	14	2971
Sale	100	2971
Purchase	400	2971
Purchase	54	2971
Sale	311	2971
Purchase	400	2971
Purchase	100	2971
Purchase	51	2971
Purchase	85	2971
Purchase	44	2971
Purchase	44	2971
Purchase	400	2971
Sale	400	2971
Sale	180	2971
Purchase	400	2971
Purchase	300	2971
Sale	400	2971
Purchase	84	2971
Sale	400	2971
Sale	100	2971
Sale	193	2971
Sale	400	2971
Purchase	267	2971
Purchase	400	2971
Purchase	44	2971
Purchase	150	2971
Purchase	400	2971
Purchase	9	2971
Sale	726	2971
Sale	44	2971
Sale	80	2971
Purchase	300	2972
Purchase	1300	2972
Sale	2258	2972
Sale	642	2972
Purchase	139	2972
Purchase	268	2972
Purchase	300	2972
Sale	400	2972
Sale	200	2972
Sale	400	2972
Sale	200	2972
Purchase	200	2972
Purchase	200	2972
Sale	410	2972
Purchase	744	2972
Purchase	2121	2972
Purchase	400	2972
Purchase	400	2972
Purchase	538	2972
Purchase	400	2972
Purchase	544	2972
Sale	400	2972
Sale	400	2972
Sale	200	2972
Purchase	200	2972
Purchase	300	2972
Sale	268	2972
Sale	800	2972
Sale	200	2972
Sale	280	2972
Sale	741	2972
Purchase	1551	2972
Sale	700	2972
Sale	1029	2972
Sale	400	2972
Purchase	257	2972
Purchase	133	2972
Sale	246	2972
Purchase	49	2972
Purchase	44	2972
Purchase	400	2972
Purchase	44	2972
Purchase	100	2972
Sale	193	2972
Sale	400	2972
Sale	400	2972
Purchase	400	2972
Purchase	200	2972
Purchase	44	2972
Purchase	265	2972
Purchase	204	2972
Sale	300	2972
Sale	400	2972
Sale	10	2972
Purchase	100	2972
Purchase	200	2972
Sale	400	2972
Sale	75	2972
Sale	600	2972
Sale	191	2972
Sale	400	2972
Sale	128	2972
Sale	648	2972
Sale	135	2972
Sale	200	2972
Sale	75	2972
Sale	400	2972
Sale	80	2972
Sale	150	2972
Sale	80	2973
Sale	280	2973
Sale	400	2973
Purchase	59	2973
Sale	400	2973
Purchase	200	2973
Purchase	300	2973
Sale	49	2973
Sale	451	2973
Purchase	58	2973
Purchase	156	2973
Purchase	451	2973
Purchase	49	2973
Sale	571	2973
Purchase	400	2973
Purchase	268	2973
Sale	59	2973
Sale	425	2973
Sale	1100	2973
Sale	300	2973
Sale	1433	2973
Sale	100	2973
Sale	200	2973
Sale	600	2973
Sale	400	2973
Sale	200	2973
Sale	200	2973
Sale	875	2973
Sale	191	2973
Purchase	200	2973
Sale	240	2973
Sale	111	2973
Sale	64	2973
Purchase	250	2973
Sale	800	2973
Purchase	400	2973
Sale	476	2973
Sale	400	2973
Purchase	400	2973
Purchase	44	2973
Purchase	44	2973
Purchase	400	2973
Purchase	29	2973
Purchase	66	2973
Purchase	400	2973
Sale	359	2973
Sale	185	2973
Sale	400	2973
Sale	400	2973
Sale	400	2973
Sale	109	2973
Sale	722	2973
Sale	200	2973
Purchase	200	2973
Purchase	167	2973
Purchase	200	2973
Sale	400	2973
Sale	200	2973
Sale	871	2973
Sale	61	2973
Sale	274	2973
Sale	400	2973
Sale	400	2973
Purchase	1119	2973
Sale	300	2973
Purchase	438	2973
Purchase	200	2973
Purchase	400	2973
Purchase	150	2973
Purchase	150	2973
Purchase	1237	2973
Sale	511	2973
Purchase	174	2973
Purchase	643	2973
Sale	400	2973
Purchase	250	2973
Sale	200	2973
Purchase	232	2974
Purchase	300	2974
Purchase	150	2974
Sale	200	2974
Sale	200	2974
Sale	400	2974
Sale	400	2974
Purchase	400	2974
Sale	587	2974
Sale	96	2974
Sale	104	2974
Sale	378	2974
Sale	400	2974
Sale	267	2974
Sale	400	2974
Purchase	400	2974
Sale	300	2974
Sale	200	2974
Sale	200	2974
Sale	400	2974
Sale	1236	2974
Sale	184	2974
Sale	83	2974
Sale	129	2974
Sale	204	2974
Sale	392	2974
Sale	268	2974
Purchase	100	2974
Purchase	100	2974
Purchase	4793	2974
Purchase	400	2974
Purchase	1384	2974
Sale	400	2974
Sale	400	2974
Sale	391	2974
Sale	400	2974
Sale	174	2974
Purchase	600	2974
Purchase	200	2974
Purchase	125	2974
Purchase	390	2974
Purchase	623	2974
Purchase	350	2974
Sale	70	2974
Sale	60	2974
Sale	546	2974
Sale	172	2974
Sale	400	2974
Purchase	825	2974
Purchase	205	2974
Purchase	114	2974
Sale	400	2974
Sale	400	2974
Sale	135	2974
Sale	200	2974
Purchase	500	2974
Purchase	200	2974
Sale	450	2974
Purchase	261	2974
Purchase	39	2974
Sale	150	2974
Sale	249	2974
Sale	400	2974
Sale	217	2974
Sale	160	2974
Sale	400	2974
Sale	257	2974
Sale	10	2974
Sale	200	2974
Sale	125	2974
Sale	275	2974
Sale	486	2974
Purchase	300	2975
Purchase	300	2975
Purchase	300	2975
Sale	300	2975
Sale	300	2975
Sale	300	2975
Sale	103	2975
Sale	397	2975
Sale	500	2975
Purchase	179	2975
Sale	232	2975
Purchase	500	2975
Purchase	400	2975
Sale	400	2975
Purchase	400	2975
Sale	400	2975
Purchase	146	2975
Sale	200	2975
Sale	200	2975
Sale	400	2975
Sale	8	2975
Sale	400	2975
Sale	659	2975
Sale	283	2975
Purchase	399	2975
Sale	1050	2975
Sale	177	2975
Sale	9	2975
Sale	750	2975
Sale	200	2975
Sale	1050	2975
Sale	200	2975
Sale	46	2975
Sale	35	2975
Sale	64	2975
Sale	200	2975
Sale	268	2975
Purchase	450	2975
Purchase	150	2975
Purchase	177	2975
Purchase	309	2975
Sale	97	2975
Sale	203	2975
Purchase	1770	2975
Purchase	2700	2975
Purchase	275	2975
Sale	200	2975
Purchase	400	2975
Purchase	400	2975
Purchase	400	2975
Purchase	181	2975
Purchase	1400	2975
Sale	200	2975
Sale	400	2975
Sale	200	2975
Sale	29	2975
Sale	400	2975
Sale	400	2975
Sale	1000	2975
Sale	254	2975
Sale	400	2975
Sale	61	2975
Sale	400	2975
Sale	60	2975
Sale	217	2975
Purchase	2500	2975
Purchase	1000	2975
Sale	419	2975
Sale	400	2975
Sale	75	2975
Purchase	30	2975
Purchase	93	2975
Purchase	16	2975
Sale	217	2975
Sale	217	2975
Purchase	202	2975
Purchase	300	2976
Purchase	300	2976
Sale	139	2976
Sale	900	2976
Purchase	192	2976
Purchase	1000	2976
Sale	80	2976
Sale	574	2976
Purchase	268	2976
Sale	72	2976
Sale	2100	2976
Sale	357	2976
Purchase	357	2976
Purchase	400	2976
Purchase	300	2976
Purchase	400	2976
Purchase	830	2976
Sale	46	2976
Sale	400	2976
Sale	400	2976
Sale	100	2976
Sale	616	2976
Purchase	58	2976
Purchase	150	2976
Purchase	400	2976
Purchase	342	2976
Sale	478	2976
Purchase	478	2976
Sale	1785	2976
Purchase	1785	2976
Sale	300	2976
Sale	151	2976
Sale	151	2976
Purchase	151	2976
Sale	149	2976
Purchase	149	2976
Sale	480	2976
Purchase	480	2976
Sale	1344	2976
Sale	744	2976
Purchase	744	2976
Purchase	1344	2976
Sale	100	2976
Purchase	100	2976
Sale	10	2976
Sale	400	2976
Purchase	400	2976
Sale	202	2976
Purchase	390	2976
Purchase	200	2976
Sale	655	2976
Purchase	232	2976
Purchase	182	2976
Purchase	44	2976
Purchase	400	2976
Sale	136	2976
Sale	1546	2976
Purchase	350	2976
Sale	400	2976
Sale	400	2976
Sale	1000	2976
Sale	75	2976
Sale	200	2976
Sale	700	2976
Sale	400	2976
Purchase	144	2976
Purchase	600	2976
Purchase	200	2976
Sale	135	2976
Sale	278	2976
Sale	75	2976
Sale	400	2976
Purchase	300	2976
Purchase	400	2976
Purchase	279	2976
Purchase	263	2976
Sale	150	2976
Sale	150	2976
Sale	150	2976
Sale	150	2976
Sale	240	2976
Sale	217	2976
Purchase	20	2976
Purchase	280	2976
Purchase	164	2976
Purchase	71	2976
Sale	480	2976
Sale	440	2976
Purchase	200	2976
Sale	5038	2977
Sale	3512	2977
Sale	806	2977
Purchase	22	2977
Purchase	300	2977
Purchase	300	2977
Purchase	300	2977
Purchase	69	2977
Sale	400	2977
Sale	300	2977
Sale	112	2977
Sale	50	2977
Sale	2480	2977
Purchase	241	2977
Purchase	22	2977
Purchase	150	2977
Sale	178	2977
Purchase	300	2977
Purchase	119	2977
Purchase	198	2977
Purchase	323	2977
Purchase	642	2977
Sale	200	2977
Sale	400	2977
Sale	2513	2977
Sale	764	2977
Sale	200	2977
Purchase	400	2977
Sale	268	2977
Purchase	268	2977
Sale	600	2977
Sale	400	2977
Sale	20	2977
Purchase	160	2977
Sale	280	2977
Sale	261	2977
Sale	400	2977
Sale	300	2977
Sale	250	2977
Purchase	250	2977
Purchase	224	2977
Purchase	44	2977
Purchase	49	2977
Sale	200	2977
Sale	270	2977
Purchase	44	2977
Sale	236	2977
Sale	400	2977
Sale	100	2977
Purchase	400	2977
Sale	400	2977
Sale	20	2977
Sale	400	2977
Purchase	200	2977
Purchase	463	2977
Purchase	150	2977
Purchase	600	2977
Sale	7	2977
Purchase	391	2977
Sale	90	2977
Sale	600	2977
Sale	400	2977
Sale	151	2977
Sale	300	2977
Sale	200	2977
Sale	37	2977
Purchase	68	2977
Purchase	500	2977
Purchase	83	2977
Sale	300	2978
Sale	200	2978
Purchase	350	2978
Sale	329	2978
Purchase	165	2978
Purchase	200	2978
Sale	300	2978
Sale	150	2978
Sale	447	2978
Purchase	400	2978
Sale	48	2978
Sale	220	2978
Purchase	400	2978
Purchase	818	2978
Purchase	400	2978
Sale	232	2978
Sale	500	2978
Purchase	504	2978
Purchase	255	2978
Sale	34	2978
Sale	743	2978
Sale	851	2978
Purchase	851	2978
Purchase	68	2978
Sale	250	2978
Sale	250	2978
Sale	1296	2978
Purchase	150	2978
Purchase	1231	2978
Purchase	136	2978
Purchase	338	2978
Purchase	250	2978
Purchase	177	2978
Purchase	400	2978
Sale	400	2978
Sale	100	2978
Sale	400	2978
Purchase	1155	2978
Purchase	189	2978
Purchase	172	2978
Purchase	88	2978
Purchase	400	2978
Sale	300	2978
Purchase	600	2978
Sale	68	2978
Sale	79	2978
Sale	221	2978
Sale	200	2978
Sale	583	2978
Sale	400	2978
Sale	250	2978
Sale	50	2978
Sale	530	2978
Purchase	400	2978
Purchase	256	2978
Purchase	300	2978
Purchase	274	2979
Purchase	54	2979
Purchase	325	2979
Purchase	200	2979
Purchase	400	2979
Purchase	200	2979
Purchase	200	2979
Sale	1306	2979
Purchase	119	2979
Purchase	400	2979
Purchase	63	2979
Purchase	286	2979
Sale	232	2979
Sale	1600	2979
Sale	150	2979
Purchase	163	2979
Purchase	496	2979
Purchase	171	2979
Purchase	410	2979
Purchase	91	2979
Sale	300	2979
Sale	1690	2979
Sale	16	2979
Sale	498	2979
Purchase	343	2979
Sale	268	2979
Purchase	268	2979
Purchase	232	2979
Sale	2208	2979
Sale	122	2979
Sale	800	2979
Purchase	400	2979
Sale	400	2979
Sale	356	2979
Sale	400	2979
Sale	164	2979
Sale	75	2979
Sale	400	2979
Purchase	390	2979
Purchase	43	2979
Purchase	390	2979
Purchase	332	2979
Sale	400	2979
Purchase	133	2979
Purchase	240	2979
Purchase	728	2979
Purchase	400	2979
Purchase	303	2979
Purchase	156	2979
Purchase	216	2979
Purchase	5	2979
Purchase	223	2979
Purchase	200	2979
Sale	250	2979
Purchase	191	2979
Sale	150	2979
Sale	600	2980
Purchase	300	2980
Purchase	300	2980
Purchase	232	2980
Purchase	300	2980
Sale	100	2980
Sale	43	2980
Sale	300	2980
Sale	410	2980
Purchase	613	2980
Purchase	300	2980
Purchase	557	2980
Purchase	109	2980
Purchase	124	2980
Sale	200	2980
Sale	100	2980
Sale	295	2980
Purchase	265	2980
Purchase	692	2980
Sale	150	2980
Sale	275	2980
Sale	315	2980
Purchase	682	2980
Purchase	405	2980
Purchase	197	2980
Sale	232	2980
Sale	100	2980
Sale	200	2980
Sale	50	2980
Sale	26	2980
Sale	202	2980
Sale	5014	2980
Sale	19	2980
Sale	708	2980
Purchase	708	2980
Purchase	532	2980
Purchase	900	2980
Purchase	176	2980
Purchase	183	2980
Sale	400	2980
Sale	1342	2980
Purchase	300	2980
Purchase	232	2980
Sale	232	2980
Purchase	314	2980
Sale	300	2980
Sale	885	2980
Sale	65	2980
Sale	232	2980
Sale	300	2980
Sale	219	2980
Purchase	67	2980
Purchase	219	2980
Purchase	300	2980
Purchase	255	2980
Sale	3364	2980
Sale	1	2980
Sale	378	2980
Purchase	378	2980
Sale	600	2980
Sale	400	2980
Sale	400	2980
Sale	1600	2980
Purchase	100	2980
Purchase	3400	2980
Purchase	1000	2980
Purchase	400	2980
Sale	326	2980
Purchase	80	2980
Purchase	95	2980
Sale	200	2980
Sale	600	2980
Purchase	200	2980
Sale	200	2980
Sale	400	2980
Sale	350	2980
Purchase	407	2981
Purchase	400	2981
Purchase	400	2981
Purchase	426	2981
Sale	232	2981
Purchase	200	2981
Purchase	382	2981
Sale	145	2981
Sale	400	2981
Purchase	804	2981
Purchase	200	2981
Purchase	80	2981
Purchase	110	2981
Purchase	316	2981
Purchase	150	2981
Sale	253	2981
Sale	426	2981
Sale	400	2981
Purchase	400	2981
Sale	263	2981
Purchase	1342	2981
Purchase	1071	2981
Purchase	167	2981
Purchase	400	2981
Sale	400	2981
Sale	268	2981
Sale	268	2981
Purchase	250	2981
Purchase	400	2981
Purchase	189	2981
Sale	1178	2981
Purchase	136	2981
Sale	504	2981
Sale	400	2981
Sale	400	2981
Sale	182	2981
Sale	270	2981
Sale	400	2981
Sale	363	2981
Sale	326	2981
Sale	400	2981
Sale	223	2981
Sale	500	2981
Sale	200	2981
Sale	254	2981
Sale	300	2981
Sale	200	2981
Sale	187	2981
Sale	200	2981
Purchase	109	2981
Sale	704	2981
Purchase	400	2981
Sale	100	2981
Sale	30	2981
Sale	200	2981
Purchase	1341	2982
Purchase	381	2982
Purchase	300	2982
Purchase	1175	2982
Purchase	105	2982
Sale	546	2982
Purchase	438	2982
Purchase	325	2982
Purchase	180	2982
Sale	200	2982
Purchase	200	2982
Purchase	328	2982
Sale	52	2982
Sale	258	2982
Sale	200	2982
Sale	27	2982
Sale	200	2982
Purchase	1500	2982
Purchase	350	2982
Purchase	200	2982
Purchase	400	2982
Purchase	400	2982
Sale	200	2982
Sale	400	2982
Sale	300	2982
Sale	200	2982
Sale	1340	2982
Sale	68	2982
Sale	400	2982
Sale	1545	2982
Purchase	570	2982
Purchase	400	2982
Purchase	400	2982
Sale	400	2982
Sale	57	2982
Sale	400	2982
Sale	255	2982
Purchase	450	2982
Sale	300	2982
Sale	1172	2982
Sale	893	2982
Sale	1472	2982
Purchase	450	2982
Sale	364	2982
Purchase	364	2982
Sale	909	2982
Sale	446	2982
Sale	712	2982
Sale	143	2982
Sale	268	2982
Sale	600	2982
Purchase	268	2982
Sale	100	2982
Sale	100	2982
Sale	754	2982
Sale	100	2982
Sale	100	2982
Sale	96	2982
Sale	100	2982
Sale	120	2982
Sale	600	2982
Purchase	44	2982
Purchase	212	2982
Purchase	100	2982
Sale	378	2982
Sale	100	2982
Sale	324	2982
Sale	52	2982
Sale	326	2982
Sale	337	2982
Purchase	200	2982
Sale	150	2982
Sale	200	2982
Sale	50	2982
Sale	155	2982
Sale	1200	2983
Purchase	974	2983
Purchase	300	2983
Sale	232	2983
Sale	200	2983
Purchase	400	2983
Purchase	300	2983
Purchase	200	2983
Sale	150	2983
Sale	82	2983
Purchase	200	2983
Sale	391	2983
Sale	392	2983
Sale	200	2983
Purchase	400	2983
Sale	570	2983
Sale	540	2983
Sale	88	2983
Purchase	436	2983
Sale	90	2983
Purchase	200	2983
Purchase	300	2983
Sale	100	2983
Sale	240	2983
Sale	200	2983
Sale	200	2983
Purchase	250	2983
Purchase	475	2983
Purchase	268	2983
Purchase	50	2983
Sale	371	2983
Sale	363	2983
Sale	200	2983
Sale	49	2983
Sale	200	2983
Sale	1340	2983
Purchase	55	2983
Purchase	100	2983
Purchase	245	2983
Sale	284	2983
Sale	400	2983
Sale	28	2983
Sale	342	2983
Sale	300	2983
Sale	805	2983
Sale	300	2983
Purchase	150	2983
Sale	450	2983
Sale	511	2983
Purchase	400	2983
Purchase	322	2983
Purchase	392	2983
Purchase	300	2983
Purchase	150	2983
Purchase	281	2984
Sale	232	2984
Sale	238	2984
Purchase	200	2984
Purchase	400	2984
Sale	243	2984
Purchase	200	2984
Sale	232	2984
Sale	300	2984
Purchase	247	2984
Sale	246	2984
Sale	36	2984
Purchase	400	2984
Purchase	200	2984
Purchase	370	2984
Sale	150	2984
Sale	800	2984
Sale	300	2984
Sale	149	2984
Purchase	200	2984
Purchase	200	2984
Sale	200	2984
Sale	607	2984
Sale	232	2984
Sale	200	2984
Sale	200	2984
Sale	300	2984
Sale	32	2984
Sale	78	2984
Sale	41	2984
Sale	200	2984
Sale	300	2984
Purchase	400	2984
Sale	1303	2984
Purchase	600	2984
Purchase	600	2984
Purchase	49	2984
Sale	100	2984
Sale	223	2984
Sale	260	2984
Sale	300	2984
Sale	1128	2984
Sale	300	2984
Purchase	1128	2984
Sale	300	2984
Sale	457	2984
Purchase	457	2984
Sale	730	2984
Sale	260	2984
Sale	813	2984
Sale	200	2984
Purchase	813	2984
Sale	83	2984
Sale	489	2984
Sale	739	2984
Sale	112	2984
Sale	2208	2984
Sale	710	2984
Purchase	710	2984
Purchase	600	2984
Purchase	38	2984
Sale	367	2984
Purchase	367	2984
Sale	865	2984
Purchase	865	2984
Sale	85	2984
Purchase	119	2984
Sale	85	2984
Sale	56	2984
Sale	29	2984
Purchase	137	2984
Purchase	29	2984
Purchase	476	2984
Sale	852	2984
Sale	357	2984
Purchase	357	2984
Sale	107	2984
Purchase	107	2984
Sale	200	2984
Purchase	200	2984
Sale	785	2984
Sale	785	2984
Purchase	785	2984
Sale	268	2984
Sale	200	2984
Sale	100	2984
Sale	100	2984
Sale	200	2984
Sale	90	2984
Sale	20	2984
Sale	200	2984
Purchase	180	2984
Sale	2208	2984
Purchase	320	2984
Sale	400	2984
Sale	400	2984
Sale	400	2984
Sale	306	2984
Sale	191	2984
Purchase	191	2984
Sale	700	2984
Sale	1508	2984
Sale	450	2984
Sale	774	2984
Sale	400	2984
Sale	300	2984
Sale	300	2984
Sale	151	2984
Sale	240	2984
Purchase	440	2984
Purchase	200	2984
Sale	300	2984
Purchase	400	2984
Purchase	300	2985
Sale	300	2985
Sale	94	2985
Sale	248	2985
Sale	94	2985
Sale	300	2985
Sale	800	2985
Purchase	750	2985
Purchase	112	2985
Sale	200	2985
Purchase	400	2985
Purchase	400	2985
Sale	232	2985
Sale	200	2985
Sale	840	2985
Sale	200	2985
Sale	400	2985
Sale	84	2985
Purchase	400	2985
Purchase	402	2985
Sale	74	2985
Sale	400	2985
Purchase	500	2985
Sale	195	2985
Sale	112	2985
Purchase	232	2985
Sale	1268	2985
Sale	112	2985
Sale	913	2985
Sale	470	2985
Sale	259	2985
Purchase	1340	2985
Purchase	2500	2985
Purchase	315	2985
Purchase	304	2985
Sale	400	2985
Sale	1753	2985
Sale	1582	2985
Purchase	268	2985
Sale	500	2985
Sale	77	2985
Sale	1000	2985
Sale	543	2985
Purchase	17	2985
Purchase	70	2985
Purchase	1073	2985
Sale	232	2985
Purchase	504	2985
Purchase	56	2985
Purchase	62	2985
Purchase	400	2985
Sale	305	2985
Sale	45	2985
Sale	250	2985
Sale	60	2985
Sale	480	2985
Sale	274	2985
Sale	272	2985
Sale	75	2985
Sale	185	2985
Sale	600	2985
Sale	75	2985
Sale	135	2985
Sale	136	2985
Sale	49	2985
Purchase	61	2985
Purchase	300	2985
Purchase	865	2985
Purchase	400	2986
Purchase	106	2986
Purchase	679	2986
Purchase	300	2986
Purchase	300	2986
Purchase	300	2986
Purchase	300	2986
Purchase	130	2986
Purchase	9	2986
Purchase	250	2986
Purchase	400	2986
Sale	200	2986
Sale	110	2986
Sale	504	2986
Sale	400	2986
Sale	402	2986
Sale	402	2986
Purchase	400	2986
Purchase	458	2986
Purchase	400	2986
Sale	200	2986
Sale	600	2986
Purchase	149	2986
Purchase	319	2986
Sale	750	2986
Sale	100	2986
Purchase	100	2986
Purchase	44	2986
Purchase	164	2986
Sale	267	2986
Sale	200	2986
Sale	400	2986
Purchase	400	2986
Purchase	250	2986
Purchase	300	2986
Purchase	200	2986
Purchase	300	2987
Purchase	400	2987
Sale	148	2987
Purchase	360	2987
Sale	250	2987
Sale	71	2987
Sale	2208	2987
Sale	91	2987
Sale	332	2987
Sale	1321	2987
Sale	300	2987
Purchase	200	2987
Purchase	510	2987
Sale	278	2987
Purchase	256	2987
Purchase	500	2987
Purchase	597	2987
Purchase	399	2987
Purchase	600	2987
Purchase	100	2987
Purchase	953	2987
Purchase	597	2987
Purchase	232	2987
Sale	230	2987
Sale	94	2987
Sale	50	2987
Sale	400	2987
Purchase	937	2987
Purchase	10	2987
Sale	2208	2987
Sale	243	2987
Sale	1250	2987
Sale	1317	2987
Purchase	319	2987
Purchase	285	2987
Purchase	871	2987
Purchase	1317	2987
Purchase	1041	2987
Purchase	948	2987
Sale	225	2987
Sale	56	2987
Sale	100	2987
Sale	56	2987
Sale	125	2987
Sale	200	2987
Sale	1250	2987
Sale	897	2987
Purchase	897	2987
Purchase	1250	2987
Sale	200	2987
Sale	321	2987
Purchase	321	2987
Sale	2208	2987
Sale	934	2987
Purchase	934	2987
Sale	1076	2987
Purchase	1076	2987
Sale	571	2987
Sale	271	2987
Sale	242	2987
Purchase	400	2987
Sale	200	2987
Sale	1600	2987
Purchase	390	2987
Sale	300	2987
Sale	474	2987
Sale	640	2987
Sale	400	2987
Sale	75	2987
Sale	400	2987
Purchase	45	2987
Purchase	720	2987
Purchase	156	2987
Purchase	250	2987
Purchase	223	2987
Purchase	33	2987
Purchase	300	2987
Purchase	300	2987
Purchase	200	2987
Purchase	276	2987
Purchase	803	2987
Purchase	440	2987
Sale	200	2987
Purchase	250	2987
Purchase	200	2987
Sale	97	2988
Purchase	300	2988
Purchase	102	2988
Purchase	74	2988
Sale	1000	2988
Sale	258	2988
Sale	42	2988
Purchase	86	2988
Purchase	200	2988
Sale	400	2988
Purchase	100	2988
Purchase	1302	2988
Purchase	340	2988
Purchase	400	2988
Sale	252	2988
Purchase	593	2988
Purchase	536	2988
Purchase	189	2988
Purchase	759	2988
Purchase	524	2988
Purchase	300	2988
Sale	681	2988
Sale	250	2988
Sale	400	2988
Purchase	240	2988
Purchase	200	2988
Purchase	400	2988
Sale	400	2988
Purchase	114	2988
Purchase	86	2988
Purchase	200	2988
Purchase	200	2988
Purchase	350	2988
Sale	350	2988
Sale	255	2988
Sale	400	2988
Sale	615	2988
Sale	544	2988
Sale	93	2988
Sale	900	2989
Sale	600	2989
Purchase	100	2989
Purchase	441	2989
Purchase	925	2989
Purchase	300	2989
Purchase	400	2989
Sale	200	2989
Sale	717	2989
Sale	200	2989
Sale	400	2989
Sale	200	2989
Sale	876	2989
Sale	268	2989
Sale	200	2989
Sale	400	2989
Purchase	232	2989
Sale	89	2989
Purchase	223	2989
Sale	632	2989
Purchase	500	2989
Purchase	670	2989
Sale	758	2989
Purchase	400	2989
Purchase	396	2989
Sale	400	2989
Purchase	400	2989
Sale	500	2989
Purchase	208	2989
Purchase	290	2989
Purchase	195	2989
Purchase	227	2989
Purchase	200	2989
Purchase	22	2989
Purchase	400	2989
Purchase	400	2989
Purchase	1386	2989
Sale	1386	2989
Sale	2027	2989
Sale	156	2989
Purchase	200	2989
Sale	200	2989
Sale	206	2989
Sale	225	2989
Sale	159	2989
Purchase	360	2989
Purchase	40	2989
Sale	1004	2989
Sale	147	2989
Sale	400	2989
Sale	531	2989
Purchase	531	2989
Sale	400	2989
Sale	390	2989
Sale	650	2989
Purchase	185	2989
Purchase	323	2989
Purchase	151	2989
Purchase	402	2989
Purchase	200	2989
Purchase	500	2989
Purchase	200	2990
Sale	119	2990
Purchase	200	2990
Sale	129	2990
Sale	142	2990
Sale	250	2990
Purchase	200	2990
Sale	900	2990
Sale	165	2990
Purchase	800	2990
Sale	300	2990
Sale	400	2990
Sale	800	2990
Sale	708	2990
Purchase	708	2990
Sale	232	2990
Purchase	415	2990
Purchase	163	2990
Purchase	161	2990
Sale	200	2990
Sale	378	2990
Sale	232	2990
Sale	322	2990
Sale	322	2990
Sale	189	2990
Sale	1900	2990
Sale	300	2990
Purchase	255	2990
Purchase	493	2990
Purchase	537	2990
Sale	1250	2990
Purchase	600	2990
Purchase	600	2990
Sale	470	2990
Sale	100	2990
Sale	811	2990
Sale	53	2990
Sale	670	2990
Sale	200	2990
Purchase	695	2990
Purchase	302	2990
Sale	1000	2990
Sale	27	2990
Sale	1000	2990
Sale	276	2990
Sale	220	2990
Sale	1988	2990
Purchase	220	2990
Purchase	77	2990
Purchase	1988	2990
Sale	321	2990
Sale	307	2990
Sale	527	2990
Sale	166	2990
Sale	754	2990
Sale	571	2990
Purchase	571	2990
Sale	2224	2990
Sale	1337	2990
Purchase	64	2990
Purchase	1	2990
Purchase	200	2990
Purchase	399	2990
Sale	526	2990
Purchase	400	2990
Sale	7	2990
Sale	400	2990
Sale	393	2990
Sale	300	2990
Sale	75	2990
Sale	600	2990
Purchase	252	2990
Sale	323	2991
Purchase	200	2991
Purchase	400	2991
Purchase	200	2991
Sale	1600	2991
Sale	92	2991
Purchase	1400	2991
Purchase	393	2991
Sale	500	2991
Sale	255	2991
Sale	50	2991
Purchase	1000	2991
Purchase	397	2991
Purchase	168	2991
Sale	350	2991
Sale	200	2991
Sale	1600	2991
Sale	463	2991
Sale	200	2991
Purchase	500	2991
Purchase	500	2991
Purchase	500	2991
Sale	52	2991
Purchase	255	2991
Sale	618	2991
Sale	970	2991
Sale	495	2991
Sale	402	2991
Sale	16	2991
Sale	100	2991
Sale	100	2991
Purchase	71	2991
Purchase	85	2991
Purchase	400	2991
Purchase	44	2991
Sale	311	2991
Purchase	200	2991
Purchase	440	2991
Sale	161	2991
Purchase	400	2991
Purchase	400	2991
Purchase	400	2991
Purchase	400	2991
Purchase	400	2991
Purchase	300	2991
Purchase	63	2991
Sale	360	2991
Sale	170	2991
Sale	400	2991
Purchase	200	2992
Purchase	200	2992
Purchase	30	2992
Purchase	200	2992
Purchase	300	2992
Purchase	630	2992
Sale	232	2992
Purchase	300	2992
Sale	600	2992
Purchase	300	2992
Purchase	324	2992
Purchase	1600	2992
Sale	257	2992
Sale	100	2992
Sale	300	2992
Purchase	2500	2992
Purchase	693	2992
Sale	264	2992
Sale	305	2992
Sale	94	2992
Purchase	600	2992
Sale	670	2992
Purchase	926	2992
Sale	497	2992
Sale	200	2992
Sale	400	2992
Sale	300	2992
Sale	200	2992
Purchase	200	2992
Purchase	400	2992
Sale	539	2992
Sale	400	2992
Sale	200	2992
Sale	230	2992
Purchase	400	2992
Sale	100	2992
Sale	100	2992
Purchase	110	2992
Purchase	148	2992
Purchase	400	2992
Purchase	307	2992
Purchase	148	2992
Sale	148	2992
Sale	2035	2992
Purchase	2035	2992
Purchase	255	2992
Sale	400	2992
Purchase	200	2993
Purchase	414	2993
Sale	414	2993
Purchase	100	2993
Purchase	1391	2993
Purchase	800	2993
Purchase	169	2993
Sale	200	2993
Purchase	720	2993
Purchase	574	2993
Purchase	420	2993
Sale	588	2993
Purchase	178	2993
Purchase	32	2993
Purchase	400	2993
Purchase	65	2993
Sale	635	2993
Purchase	900	2993
Purchase	82	2993
Purchase	179	2993
Purchase	100	2993
Purchase	300	2993
Sale	100	2993
Sale	13	2993
Sale	36	2993
Sale	116	2993
Sale	148	2993
Sale	324	2993
Sale	332	2993
Sale	376	2993
Sale	64	2993
Sale	47	2994
Sale	615	2994
Sale	300	2994
Sale	261	2994
Purchase	400	2994
Purchase	63	2994
Sale	500	2994
Purchase	1600	2994
Sale	500	2994
Sale	200	2994
Sale	200	2994
Sale	500	2994
Purchase	163	2994
Sale	500	2994
Sale	32	2994
Sale	274	2994
Purchase	500	2994
Purchase	500	2994
Sale	766	2994
Sale	242	2994
Sale	300	2994
Purchase	245	2994
Sale	88	2994
Sale	332	2994
Sale	570	2994
Sale	400	2994
Sale	402	2994
Sale	150	2994
Sale	250	2994
Sale	200	2994
Sale	200	2994
Purchase	669	2995
Purchase	132	2995
Purchase	540	2995
Sale	78	2995
Sale	222	2995
Sale	1753	2995
Sale	867	2995
Sale	357	2995
Sale	21	2995
Purchase	326	2995
Purchase	93	2995
Purchase	50	2995
Purchase	400	2995
Sale	500	2995
Sale	750	2995
Purchase	96	2995
Purchase	597	2995
Purchase	400	2995
Purchase	197	2995
Sale	200	2995
Sale	400	2995
Purchase	200	2995
Sale	582	2995
Purchase	618	2995
Purchase	321	2995
Purchase	300	2995
Purchase	321	2995
Purchase	1345	2995
Purchase	300	2995
Purchase	300	2995
Sale	200	2995
Sale	200	2995
Sale	300	2995
Sale	400	2995
Sale	319	2995
Sale	300	2995
Sale	739	2995
Sale	150	2995
Purchase	150	2995
Sale	34	2995
Purchase	319	2995
Sale	76	2995
Sale	258	2995
Sale	400	2995
Sale	961	2995
Sale	400	2995
Purchase	63	2995
Purchase	200	2995
Purchase	300	2995
Purchase	400	2995
Purchase	144	2996
Purchase	177	2996
Purchase	177	2996
Purchase	128	2996
Sale	144	2996
Purchase	200	2996
Purchase	68	2996
Sale	98	2996
Sale	655	2996
Sale	245	2996
Sale	455	2996
Sale	300	2996
Sale	262	2996
Sale	4137	2996
Sale	300	2996
Purchase	284	2996
Sale	500	2996
Sale	200	2996
Sale	182	2996
Purchase	73	2996
Sale	788	2996
Sale	807	2996
Sale	200	2996
Sale	492	2996
Sale	146	2996
Purchase	412	2996
Sale	1109	2996
Sale	900	2996
Sale	450	2996
Sale	314	2996
Purchase	634	2996
Purchase	100	2996
Purchase	642	2996
Purchase	300	2996
Sale	500	2996
Sale	385	2996
Sale	9	2996
Sale	300	2996
Sale	244	2996
Purchase	300	2997
Purchase	200	2997
Purchase	200	2997
Purchase	200	2997
Purchase	300	2997
Sale	226	2997
Purchase	150	2997
Purchase	400	2997
Sale	354	2997
Sale	200	2997
Sale	93	2997
Sale	183	2997
Purchase	530	2997
Purchase	400	2997
Purchase	1600	2997
Sale	120	2997
Sale	9	2997
Sale	119	2997
Sale	640	2997
Sale	358	2997
Purchase	727	2997
Sale	727	2997
Purchase	267	2997
Purchase	460	2997
Sale	460	2997
Purchase	300	2997
Sale	189	2997
Sale	2208	2997
Purchase	67	2997
Purchase	215	2998
Sale	150	2998
Purchase	465	2998
Purchase	200	2998
Sale	67	2998
Sale	200	2998
Sale	514	2998
Sale	561	2998
Sale	1600	2998
Sale	393	2998
Sale	79	2998
Sale	873	2998
Sale	500	2998
Sale	685	2998
Sale	670	2998
Sale	500	2998
Sale	247	2998
Purchase	615	2998
Sale	124	2998
Sale	896	2998
Purchase	800	2998
Sale	400	2998
Sale	400	2998
Purchase	400	2998
Sale	400	2998
Sale	304	2998
Sale	150	2998
Purchase	293	2999
Purchase	110	2999
Purchase	130	2999
Purchase	3064	2999
Purchase	117	2999
Purchase	671	2999
Purchase	200	2999
Purchase	500	2999
Purchase	200	2999
Purchase	51	2999
Purchase	300	2999
Purchase	511	2999
Sale	200	2999
Sale	5000	3000
Sale	243	3000
Sale	1777	3000
Purchase	669	3000
Sale	51	3000
Sale	232	3000
Sale	925	3000
Purchase	60	3000
Purchase	3043	3000
Sale	200	3000
Sale	100	3000
Sale	87	3000
Sale	427	3000
Purchase	664	3000
Purchase	232	3000
Sale	120	3000
Purchase	2350	3000
Purchase	781	3000
Purchase	341	3000
Purchase	670	3000
Purchase	79	3000
Sale	400	3001
Purchase	268	3001
Purchase	268	3001
Sale	268	3001
Sale	268	3001
Purchase	410	3001
Sale	381	3001
Sale	341	3001
Sale	391	3001
Sale	1601	3001
Sale	2429	3001
Sale	155	3001
Sale	400	3001
Purchase	438	3002
Sale	200	3002
Sale	400	3002
Purchase	400	3002
Sale	300	3003
Purchase	200	3003
Purchase	438	3003
Sale	400	3003
Sale	200	3003
Sale	400	3003
Sale	250	3003
Sale	400	3003
Sale	332	3003
Sale	138	3003
Sale	170	3003
Purchase	714	3004
Sale	741	3004
Sale	714	3004
Sale	716	3004
Purchase	2608	3004
Sale	400	3004
Purchase	250	3004
Purchase	300	3004
Purchase	600	3004
Sale	120	3004
Sale	240	3004
Sale	440	3004
Sale	1200	3004
Sale	240	3004
Sale	200	3004
Sale	250	3005
Sale	88	3005
Purchase	400	3005
Purchase	268	3005
Purchase	506	3005
Purchase	200	3005
Purchase	500	3005
Purchase	193	3005
Sale	100	3005
Sale	88	3005
Sale	200	3005
Purchase	402	3005
Purchase	400	3005
Sale	189	3005
Sale	80	3005
Sale	200	3005
Sale	400	3005
Sale	256	3006
Purchase	300	3006
Purchase	200	3006
Purchase	20	3006
Sale	400	3006
Purchase	257	3006
Purchase	400	3006
Purchase	63	3006
Sale	127	3006
Sale	402	3006
Purchase	400	3006
Purchase	44	3006
Purchase	200	3006
Sale	393	3006
Sale	393	3006
Sale	286	3006
Sale	393	3006
Sale	393	3006
Sale	3457	3006
Sale	449	3006
Sale	200	3006
Sale	400	3006
Purchase	880	3007
Sale	6	3007
Sale	200	3007
Purchase	325	3007
Purchase	400	3007
Purchase	300	3007
Purchase	400	3007
Sale	82	3007
Purchase	76	3007
Sale	585	3007
Sale	76	3008
Sale	500	3008
Purchase	150	3008
Sale	367	3008
Purchase	200	3008
Purchase	694	3008
Purchase	961	3008
Purchase	864	3008
Sale	300	3008
Sale	200	3008
Sale	87	3008
Sale	480	3008
Sale	252	3008
Sale	1500	3008
Sale	600	3008
Sale	500	3008
Sale	700	3008
Sale	200	3008
Sale	400	3008
Sale	505	3008
Sale	125	3009
Purchase	252	3009
Purchase	500	3009
Purchase	500	3009
Purchase	647	3009
Purchase	476	3009
Purchase	1732	3009
Purchase	252	3009
Purchase	1956	3009
Purchase	422	3009
Purchase	508	3009
Purchase	400	3009
Purchase	154	3009
Purchase	82	3009
Purchase	961	3009
Sale	200	3009
Sale	200	3009
Sale	200	3009
Purchase	500	3009
Sale	400	3009
Purchase	400	3009
Purchase	400	3009
Purchase	153	3009
Purchase	358	3009
Sale	200	3009
Purchase	300	3010
Purchase	1174	3010
Purchase	314	3010
Purchase	379	3010
Purchase	1065	3010
Purchase	200	3010
Purchase	200	3010
Purchase	424	3010
Purchase	476	3010
Purchase	2310	3010
Purchase	232	3010
Sale	297	3010
Purchase	920	3010
Purchase	80	3010
Purchase	600	3010
Purchase	172	3010
Purchase	819	3010
Purchase	61	3010
Purchase	300	3010
Purchase	13	3010
Sale	109	3010
Purchase	200	3010
Sale	358	3010
Sale	150	3010
Sale	83	3010
Purchase	400	3010
Sale	79	3010
Sale	1069	3010
Sale	301	3010
Sale	96	3010
Sale	51	3010
Sale	400	3010
Sale	200	3010
Sale	255	3010
Sale	142	3010
Sale	886	3010
Sale	76	3010
Sale	200	3010
Sale	200	3010
Sale	400	3010
Sale	101	3010
Purchase	300	3010
Sale	170	3010
Sale	300	3010
Purchase	367	3010
Purchase	40	3010
Purchase	400	3010
Purchase	48	3010
Purchase	124	3010
Purchase	1329	3010
Purchase	209	3010
Purchase	704	3010
Sale	1750	3010
Sale	813	3011
Sale	200	3011
Purchase	250	3011
Purchase	158	3011
Purchase	232	3011
Purchase	200	3011
Purchase	346	3011
Purchase	166	3011
Sale	200	3011
Purchase	400	3011
Sale	2112	3011
Purchase	1562	3011
Sale	300	3011
Sale	250	3012
Sale	350	3012
Sale	300	3012
Sale	60	3012
Sale	105	3012
Sale	84	3012
Sale	841	3012
Purchase	807	3012
Sale	597	3012
Sale	550	3012
Purchase	400	3012
Purchase	358	3012
Purchase	400	3012
Sale	1992	3012
Sale	2000	3012
Sale	400	3012
Purchase	400	3012
Sale	249	3012
Purchase	250	3012
Purchase	250	3012
Purchase	150	3012
Purchase	226	3013
Sale	239	3013
Sale	250	3013
Sale	98	3013
Sale	1662	3013
Purchase	428	3013
Purchase	2168	3013
Purchase	400	3013
Sale	268	3013
Sale	686	3013
Sale	175	3013
Sale	173	3013
Sale	200	3013
Sale	200	3013
Sale	745	3013
Purchase	200	3013
Sale	400	3013
Sale	469	3013
Purchase	232	3013
Purchase	733	3013
Purchase	167	3013
Sale	300	3013
Purchase	426	3013
Sale	249	3013
Purchase	575	3014
Purchase	100	3014
Purchase	240	3014
Sale	2000	3014
Sale	1275	3014
Sale	11	3014
Sale	266	3014
Sale	47	3014
Sale	367	3014
Sale	2000	3014
Purchase	92	3014
Sale	294	3014
Sale	800	3014
Sale	500	3014
Sale	359	3014
Sale	200	3014
Sale	88	3014
Sale	100	3014
Sale	232	3014
Sale	200	3014
Purchase	100	3015
Purchase	300	3015
Purchase	200	3015
Purchase	300	3015
Purchase	292	3015
Purchase	306	3015
Purchase	200	3015
Purchase	500	3015
Purchase	500	3015
Purchase	366	3015
Purchase	300	3015
Purchase	400	3015
Purchase	181	3015
Sale	300	3015
Purchase	1212	3015
Purchase	150	3015
Sale	92	3015
Sale	273	3016
Sale	108	3016
Sale	400	3016
Sale	400	3016
Sale	200	3016
Sale	282	3016
Sale	175	3016
Sale	88	3016
Purchase	400	3016
Purchase	497	3016
Sale	200	3016
Sale	400	3016
Purchase	40	3016
Purchase	177	3016
Purchase	377	3016
Purchase	61	3016
Purchase	399	3016
Purchase	312	3016
Purchase	488	3016
Purchase	312	3016
Purchase	44	3016
Purchase	1052	3016
Purchase	1112	3016
Purchase	168	3016
Sale	348	3017
Sale	648	3017
Purchase	300	3017
Purchase	200	3017
Purchase	100	3017
Purchase	200	3017
Purchase	400	3017
Purchase	100	3017
Purchase	200	3017
Purchase	268	3017
Purchase	153	3017
Sale	130	3017
Purchase	400	3017
Purchase	2595	3017
Purchase	250	3017
Purchase	346	3018
Purchase	166	3018
Purchase	1000	3018
Purchase	155	3018
Purchase	44	3018
Purchase	44	3018
Sale	300	3019
Purchase	184	3019
Purchase	171	3019
Purchase	140	3019
Purchase	383	3019
Sale	383	3019
Purchase	750	3019
Purchase	400	3019
Purchase	640	3019
Purchase	231	3019
Purchase	400	3019
Purchase	180	3019
Sale	828	3019
Sale	828	3019
Sale	250	3019
Sale	528	3019
Sale	320	3019
Purchase	808	3019
Purchase	808	3019
Purchase	536	3019
Purchase	215	3019
Purchase	52	3019
Sale	588	3019
Sale	808	3019
Purchase	194	3019
Purchase	400	3019
Purchase	1347	3019
Purchase	194	3019
Purchase	400	3019
Purchase	200	3019
Purchase	200	3019
Purchase	66	3019
Purchase	398	3019
Sale	200	3019
Purchase	772	3019
Sale	398	3019
Purchase	243	3019
Sale	772	3019
Purchase	400	3019
Purchase	400	3019
Purchase	400	3019
Purchase	400	3019
Purchase	12	3019
Sale	218	3019
Sale	12	3019
Purchase	400	3019
Purchase	201	3019
Purchase	149	3019
Sale	332	3019
Sale	147	3019
Sale	851	3019
Sale	300	3020
Purchase	1313	3020
Purchase	11	3020
Sale	268	3020
Purchase	100	3020
Sale	126	3020
Sale	300	3020
Purchase	300	3020
Purchase	177	3020
Purchase	400	3020
Sale	652	3020
Purchase	2688	3020
Sale	294	3020
Sale	400	3020
Purchase	44	3020
Purchase	84	3020
Purchase	400	3020
Purchase	755	3020
Purchase	4901	3020
Sale	390	3020
Purchase	300	3020
Purchase	400	3020
Purchase	327	3020
Purchase	73	3020
Sale	400	3020
Sale	240	3020
Sale	865	3020
Sale	257	3021
Sale	246	3021
Purchase	800	3021
Purchase	268	3021
Sale	200	3021
Sale	400	3021
Sale	368	3021
Purchase	400	3021
Purchase	500	3021
Sale	500	3021
Purchase	400	3021
Sale	400	3021
Purchase	44	3021
Purchase	400	3021
Purchase	103	3021
Purchase	436	3021
Purchase	44	3021
Sale	240	3021
Sale	600	3022
Purchase	102	3022
Purchase	277	3022
Sale	634	3022
Sale	246	3022
Sale	35	3022
Purchase	300	3022
Purchase	900	3022
Sale	464	3022
Sale	200	3022
Sale	600	3022
Purchase	400	3022
Purchase	400	3022
Purchase	629	3022
Purchase	158	3022
Purchase	300	3022
Purchase	300	3023
Purchase	300	3023
Purchase	300	3023
Purchase	268	3023
Sale	200	3023
Sale	600	3023
Purchase	1100	3023
Purchase	122	3023
Purchase	1100	3023
Purchase	186	3023
Purchase	400	3023
Purchase	200	3023
Purchase	400	3023
Purchase	44	3023
Purchase	114	3023
Purchase	400	3023
Sale	200	3023
Purchase	300	3023
Sale	242	3024
Purchase	100	3024
Purchase	1034	3024
Purchase	266	3024
Sale	1600	3024
Purchase	31	3024
Sale	672	3024
Purchase	672	3024
Sale	308	3024
Sale	150	3024
Purchase	199	3024
Sale	199	3024
Sale	142	3024
Sale	769	3024
Purchase	223	3024
Purchase	4737	3024
Purchase	268	3024
Sale	200	3024
Sale	200	3024
Purchase	24	3024
Purchase	62	3024
Purchase	44	3024
Purchase	400	3024
Purchase	200	3024
Purchase	44	3024
Purchase	350	3024
Purchase	550	3024
Purchase	200	3024
Purchase	22	3024
Sale	400	3024
Sale	140	3024
Sale	200	3024
Sale	400	3024
Purchase	200	3024
Purchase	400	3024
Sale	1132	3025
Purchase	150	3025
Purchase	85	3025
Purchase	787	3025
Purchase	106	3025
Purchase	573	3025
Purchase	400	3025
Purchase	100	3025
Sale	200	3025
Sale	200	3025
Purchase	470	3025
Sale	142	3025
Sale	600	3025
Purchase	44	3025
Purchase	67	3025
Purchase	400	3025
Sale	277	3025
Purchase	555	3025
Purchase	61	3025
Purchase	1205	3025
Purchase	177	3025
Purchase	422	3025
Purchase	83	3025
Sale	400	3025
Sale	400	3025
Sale	500	3025
Sale	800	3025
Purchase	300	3025
Purchase	167	3025
Purchase	193	3025
Sale	137	3025
Sale	15	3025
Purchase	300	3026
Purchase	343	3026
Purchase	91	3026
Sale	101	3026
Sale	200	3026
Sale	400	3026
Sale	300	3026
Purchase	418	3027
Purchase	150	3027
Sale	428	3027
Purchase	428	3027
Sale	1117	3027
Sale	847	3027
Sale	220	3027
Purchase	152	3027
Purchase	300	3027
Sale	502	3027
Sale	107	3027
Sale	400	3027
Sale	411	3027
Sale	200	3027
Purchase	9	3027
Purchase	333	3027
Purchase	37	3027
Purchase	1963	3027
Purchase	218	3027
Purchase	600	3027
Purchase	66	3027
Purchase	204	3027
Purchase	200	3027
Purchase	400	3027
Purchase	30	3027
Purchase	400	3027
Purchase	36	3027
Purchase	277	3027
Purchase	400	3027
Sale	140	3027
Purchase	250	3028
Purchase	200	3028
Sale	100	3028
Sale	100	3028
Sale	108	3028
Sale	42	3028
Purchase	300	3028
Purchase	202	3028
Purchase	350	3028
Purchase	153	3028
Purchase	69	3028
Sale	353	3028
Sale	100	3028
Sale	257	3028
Sale	329	3028
Sale	129	3028
Sale	800	3028
Purchase	800	3028
Purchase	234	3028
Purchase	300	3029
Purchase	200	3029
Purchase	200	3029
Purchase	200	3029
Purchase	300	3029
Sale	245	3029
Sale	230	3029
Purchase	330	3029
Purchase	450	3029
Sale	100	3029
Sale	221	3029
Sale	179	3029
Purchase	300	3029
Purchase	200	3029
Purchase	100	3029
Sale	128	3029
Sale	300	3029
Sale	500	3029
Sale	400	3029
Sale	200	3029
Sale	382	3029
Sale	100	3029
Purchase	400	3029
Purchase	400	3029
Purchase	44	3029
Purchase	400	3029
Purchase	49	3029
Purchase	400	3029
Purchase	200	3029
Sale	511	3029
Sale	600	3029
Purchase	2600	3030
Purchase	300	3030
Sale	1000	3030
Sale	250	3030
Sale	1000	3030
Sale	411	3030
Sale	297	3030
Sale	65	3030
Sale	89	3030
Sale	107	3030
Sale	1000	3030
Sale	807	3030
Purchase	293	3030
Purchase	165	3030
Purchase	5	3030
Purchase	1100	3030
Purchase	856	3030
Purchase	500	3030
Purchase	93	3030
Purchase	243	3030
Purchase	1100	3030
Purchase	88	3030
Purchase	76	3030
Sale	200	3030
Sale	818	3030
Sale	3664	3030
Purchase	137	3030
Purchase	400	3030
Purchase	227	3030
Sale	350	3030
Purchase	66	3030
Sale	400	3030
Purchase	300	3031
Purchase	900	3031
Purchase	713	3031
Sale	151	3031
Purchase	52	3031
Sale	200	3031
Sale	500	3031
Sale	200	3031
Purchase	200	3031
Sale	800	3031
Purchase	400	3031
Purchase	44	3031
Purchase	200	3031
Sale	249	3031
Sale	51	3031
Purchase	400	3032
Sale	300	3032
Sale	695	3032
Sale	99	3032
Sale	246	3032
Sale	167	3032
Purchase	300	3032
Purchase	33	3032
Sale	232	3032
Sale	112	3032
Purchase	111	3032
Purchase	186	3032
Purchase	369	3032
Purchase	1127	3032
Sale	1127	3032
Purchase	363	3032
Sale	400	3032
Sale	156	3032
Sale	300	3032
Sale	144	3032
Sale	442	3032
Sale	255	3033
Sale	268	3033
Sale	281	3033
Sale	592	3033
Sale	292	3033
Sale	51	3033
Sale	116	3033
Sale	220	3033
Sale	927	3033
Sale	1200	3033
Purchase	49	3033
Purchase	172	3033
Purchase	22	3033
Sale	83	3033
Purchase	300	3033
Sale	138	3033
Purchase	705	3033
Sale	200	3033
Sale	277	3033
Purchase	400	3033
Sale	300	3033
Sale	300	3033
Purchase	150	3033
Sale	600	3034
Sale	1000	3034
Sale	364	3034
Sale	268	3034
Sale	268	3034
Sale	232	3034
Purchase	464	3034
Purchase	87	3034
Purchase	445	3034
Sale	200	3034
Sale	200	3034
Sale	100	3034
Purchase	75	3034
Purchase	77	3034
Sale	255	3034
Sale	387	3034
Sale	400	3034
Purchase	650	3034
Sale	240	3034
Sale	400	3034
Sale	400	3034
Purchase	412	3034
Purchase	100	3035
Sale	84	3035
Sale	338	3035
Purchase	200	3035
Purchase	66	3035
Purchase	22	3035
Purchase	1100	3035
Purchase	100	3035
Purchase	1100	3035
Purchase	122	3035
Purchase	315	3035
Purchase	785	3035
Purchase	135	3035
Purchase	202	3035
Purchase	22	3035
Purchase	1100	3035
Purchase	122	3035
Purchase	1100	3035
Purchase	55	3035
Purchase	61	3035
Purchase	443	3035
Purchase	56	3035
Purchase	459	3035
Purchase	40	3035
Purchase	155	3035
Purchase	122	3035
Purchase	37	3035
Purchase	321	3035
Purchase	122	3035
Purchase	1100	3035
Sale	600	3035
Sale	100	3035
Purchase	255	3035
Sale	350	3035
Sale	645	3035
Purchase	2208	3035
Purchase	164	3035
Purchase	227	3035
Purchase	290	3035
Purchase	196	3035
Purchase	270	3035
Purchase	150	3035
Purchase	400	3035
Purchase	400	3035
Purchase	300	3035
Purchase	211	3035
Purchase	300	3035
Purchase	200	3035
Sale	75	3035
Purchase	300	3036
Sale	300	3036
Sale	480	3036
Purchase	400	3036
Purchase	600	3036
Sale	1600	3036
Sale	244	3036
Sale	1819	3036
Sale	315	3036
Purchase	315	3036
Sale	140	3036
Sale	154	3036
Sale	600	3036
Sale	200	3036
Sale	400	3036
Purchase	400	3036
Sale	200	3036
Sale	255	3036
Sale	918	3036
Sale	89	3036
Sale	400	3036
Purchase	120	3036
Purchase	400	3036
Sale	149	3036
Sale	400	3036
Purchase	1435	3036
Purchase	347	3036
Purchase	102	3036
Sale	100	3036
Purchase	1019	3037
Purchase	224	3037
Purchase	730	3037
Purchase	600	3037
Purchase	4939	3037
Purchase	262	3037
Sale	300	3037
Sale	100	3037
Sale	300	3037
Sale	2576	3037
Sale	224	3037
Sale	300	3037
Sale	150	3037
Purchase	92	3037
Sale	1003	3037
Sale	121	3037
Purchase	403	3037
Purchase	150	3037
Sale	102	3037
Purchase	300	3037
Purchase	200	3037
Sale	734	3037
Sale	300	3037
Sale	100	3037
Sale	100	3037
Sale	600	3037
Sale	1121	3037
Purchase	200	3037
Purchase	2904	3037
Purchase	322	3037
Purchase	400	3037
Purchase	57	3037
Sale	300	3037
Purchase	100	3038
Purchase	882	3038
Purchase	394	3038
Purchase	255	3038
Purchase	232	3038
Purchase	150	3038
Sale	900	3038
Sale	441	3038
Purchase	250	3038
Purchase	663	3038
Purchase	94	3038
Purchase	96	3038
Purchase	200	3038
Purchase	600	3038
Purchase	392	3038
Purchase	621	3038
Purchase	4	3038
Purchase	400	3038
Sale	400	3038
Purchase	250	3038
Purchase	120	3038
Purchase	2100	3039
Purchase	200	3039
Purchase	6	3039
Sale	300	3039
Sale	393	3039
Sale	227	3039
Sale	1600	3039
Sale	150	3039
Sale	300	3039
Purchase	500	3039
Purchase	55	3039
Sale	250	3039
Sale	692	3039
Sale	649	3039
Purchase	103	3039
Purchase	166	3039
Purchase	150	3039
Purchase	69	3039
Purchase	553	3039
Sale	250	3039
Sale	200	3039
Sale	400	3039
Purchase	97	3039
Purchase	166	3039
Sale	300	3039
Sale	216	3039
Sale	223	3039
Sale	226	3039
Sale	300	3039
Sale	156	3039
Purchase	189	3039
Purchase	227	3039
Purchase	300	3039
Purchase	300	3039
Sale	45	3039
Sale	122	3039
Sale	448	3039
Sale	238	3039
Purchase	45	3039
Purchase	378	3039
Purchase	251	3039
Purchase	177	3039
Purchase	1156	3040
Purchase	723	3040
Sale	300	3040
Sale	300	3040
Purchase	1316	3040
Purchase	150	3040
Sale	752	3040
Sale	1734	3040
Sale	2200	3040
Sale	1083	3040
Sale	542	3040
Sale	343	3040
Sale	184	3040
Sale	243	3040
Sale	257	3040
Purchase	100	3040
Purchase	189	3040
Purchase	100	3040
Purchase	444	3040
Purchase	1169	3040
Purchase	1473	3040
Purchase	168	3040
Purchase	1445	3040
Purchase	51	3040
Purchase	500	3040
Purchase	1520	3040
Purchase	98	3040
Purchase	1520	3040
Purchase	2184	3040
Sale	543	3040
Sale	150	3040
Sale	600	3040
Sale	25	3040
Purchase	200	3040
Purchase	22	3040
Sale	159	3040
Sale	400	3040
Sale	354	3040
Purchase	400	3040
Purchase	44	3040
Purchase	400	3040
Sale	989	3040
Purchase	286	3040
Purchase	280	3040
Purchase	695	3040
Sale	282	3040
Sale	120	3040
Purchase	288	3040
Sale	200	3040
Purchase	200	3040
Sale	400	3040
Sale	400	3040
Purchase	378	3040
Purchase	647	3040
Purchase	42	3040
Purchase	133	3040
Purchase	300	3040
Purchase	300	3040
Sale	107	3040
Sale	100	3041
Sale	300	3041
Sale	200	3041
Sale	1600	3041
Purchase	200	3041
Sale	71	3041
Sale	429	3041
Purchase	429	3041
Sale	600	3041
Sale	564	3041
Purchase	564	3041
Sale	600	3041
Sale	250	3041
Sale	250	3041
Purchase	120	3041
Sale	232	3041
Sale	453	3041
Sale	1315	3041
Purchase	251	3041
Sale	400	3041
Sale	311	3041
Sale	103	3041
Sale	381	3041
Purchase	400	3041
Sale	600	3041
Purchase	288	3041
Purchase	32	3041
Sale	400	3041
Sale	400	3041
Purchase	300	3041
Sale	400	3041
Purchase	450	3041
Purchase	250	3041
Sale	142	3041
Sale	360	3041
Purchase	1159	3042
Purchase	50	3042
Sale	300	3042
Sale	300	3042
Purchase	200	3042
Purchase	55	3042
Purchase	1062	3042
Sale	600	3042
Sale	500	3042
Sale	150	3042
Sale	529	3042
Sale	433	3042
Sale	433	3042
Sale	638	3042
Purchase	638	3042
Sale	400	3042
Purchase	200	3042
Purchase	232	3042
Purchase	233	3042
Purchase	25	3042
Purchase	200	3042
Sale	200	3042
Sale	200	3042
Sale	200	3042
Sale	450	3042
Sale	400	3042
Sale	400	3042
Sale	250	3042
Sale	200	3042
Purchase	497	3042
Purchase	300	3042
Sale	95	3043
Sale	300	3043
Sale	560	3043
Sale	333	3043
Purchase	333	3043
Sale	200	3043
Sale	823	3043
Sale	823	3043
Purchase	823	3043
Sale	320	3043
Purchase	320	3043
Sale	891	3043
Sale	2208	3043
Sale	797	3043
Sale	45	3043
Sale	300	3043
Sale	321	3043
Sale	79	3043
Sale	200	3043
Purchase	400	3043
Sale	149	3043
Purchase	48	3043
Sale	231	3043
Sale	58	3043
Purchase	100	3043
Sale	500	3043
Sale	400	3043
Sale	200	3043
Purchase	300	3043
Sale	341	3043
Sale	210	3043
Purchase	300	3043
Purchase	190	3043
Sale	532	3043
Purchase	300	3043
Purchase	700	3043
Purchase	200	3043
Sale	437	3044
Sale	437	3044
Sale	500	3044
Purchase	44	3044
Purchase	400	3044
Purchase	44	3044
Purchase	400	3044
Purchase	323	3044
Sale	400	3044
Sale	900	3044
Sale	1011	3044
Sale	459	3044
Purchase	200	3044
Purchase	200	3044
Purchase	4058	3044
Sale	387	3044
Sale	656	3044
Purchase	400	3044
Purchase	44	3044
Sale	232	3044
Sale	200	3044
Sale	300	3044
Sale	400	3044
Sale	511	3044
Purchase	250	3044
Sale	200	3044
Sale	300	3044
Sale	350	3044
Sale	103	3045
Purchase	178	3045
Sale	626	3045
Sale	104	3045
Purchase	200	3045
Sale	187	3045
Sale	213	3045
Purchase	200	3045
Purchase	22	3045
Purchase	600	3045
Purchase	178	3045
Purchase	400	3045
Purchase	44	3045
Purchase	390	3045
Sale	128	3045
Sale	300	3046
Purchase	232	3046
Sale	1048	3046
Sale	86	3046
Purchase	500	3046
Sale	107	3046
Purchase	150	3046
Purchase	136	3046
Purchase	200	3046
Purchase	666	3046
Sale	87	3046
Sale	150	3046
Purchase	400	3046
Purchase	712	3046
Sale	120	3046
Sale	300	3047
Sale	776	3047
Sale	1112	3047
Sale	878	3047
Sale	600	3047
Purchase	405	3047
Purchase	264	3047
Sale	600	3047
Purchase	200	3047
Purchase	150	3047
Sale	200	3047
Sale	500	3047
Sale	150	3047
Purchase	168	3047
Purchase	166	3047
Purchase	400	3047
Purchase	400	3047
Sale	77	3047
Sale	77	3047
Purchase	450	3047
Sale	200	3048
Sale	400	3048
Sale	50	3048
Purchase	83	3048
Purchase	367	3048
Purchase	134	3048
Sale	550	3048
Sale	697	3048
Sale	4310	3048
Sale	600	3048
Purchase	44	3048
Sale	400	3048
Purchase	4921	3048
Sale	400	3048
Sale	400	3048
Sale	200	3048
Purchase	200	3048
Purchase	100	3048
Purchase	50	3048
Purchase	97	3048
Purchase	60	3048
Purchase	44	3048
Sale	200	3048
Sale	150	3048
Purchase	700	3048
Sale	560	3049
Purchase	94	3049
Sale	254	3049
Purchase	232	3049
Sale	232	3049
Sale	962	3049
Purchase	570	3049
Sale	100	3049
Sale	300	3049
Sale	400	3049
Purchase	232	3049
Sale	150	3049
Sale	44	3049
Sale	200	3049
Purchase	400	3049
Sale	60	3049
Sale	303	3050
Purchase	800	3050
Purchase	3555	3050
Purchase	533	3050
Sale	123	3050
Purchase	1200	3050
Purchase	268	3050
Purchase	491	3050
Purchase	222	3050
Purchase	222	3050
Purchase	1600	3050
Purchase	222	3050
Purchase	988	3050
Purchase	268	3050
Purchase	107	3050
Sale	49	3050
Sale	500	3050
Purchase	855	3050
Purchase	250	3050
Sale	1485	3050
Purchase	400	3050
Sale	232	3050
Purchase	701	3050
Sale	120	3050
Sale	1226	3051
Purchase	2087	3051
Purchase	477	3051
Purchase	200	3051
Purchase	47	3051
Sale	350	3051
Purchase	223	3051
Purchase	350	3051
Purchase	22	3051
Purchase	184	3051
Purchase	77	3051
Purchase	700	3051
Purchase	478	3051
Sale	200	3051
Purchase	100	3051
Purchase	400	3051
Sale	400	3051
Sale	500	3051
Purchase	80	3051
Purchase	724	3051
Purchase	44	3051
Purchase	400	3051
Sale	400	3051
Sale	300	3051
Purchase	800	3051
Sale	300	3051
Sale	600	3051
Sale	239	3051
Sale	272	3051
Sale	100	3052
Sale	100	3052
Sale	1600	3052
Sale	800	3052
Sale	689	3052
Purchase	232	3052
Purchase	48	3052
Purchase	400	3052
Purchase	400	3052
Purchase	44	3052
Sale	262	3052
Sale	223	3052
Purchase	212	3052
Sale	400	3053
Sale	300	3053
Sale	781	3053
Sale	900	3053
Purchase	200	3053
Purchase	200	3053
Sale	200	3053
Sale	2143	3053
Sale	283	3053
Purchase	400	3053
Sale	435	3053
Sale	350	3053
Sale	94	3053
Sale	112	3053
Purchase	650	3053
Sale	400	3053
Purchase	210	3053
Purchase	239	3053
Sale	300	3054
Purchase	233	3054
Purchase	88	3054
Purchase	1004	3054
Purchase	589	3054
Purchase	644	3054
Purchase	600	3054
Sale	300	3054
Purchase	144	3054
Purchase	999	3054
Purchase	400	3054
Purchase	188	3054
Sale	450	3054
Sale	400	3054
Sale	667	3054
Sale	250	3054
Purchase	600	3054
Purchase	208	3054
Purchase	547	3055
Purchase	609	3055
Sale	300	3055
Purchase	614	3055
Purchase	405	3055
Purchase	300	3055
Sale	200	3055
Purchase	116	3055
Purchase	88	3055
Purchase	82	3055
Sale	750	3055
Sale	208	3055
Sale	409	3055
Sale	241	3055
Sale	200	3055
Sale	375	3055
Purchase	150	3055
Purchase	96	3055
Purchase	13	3055
Purchase	90	3055
Purchase	400	3055
Sale	511	3055
Sale	600	3055
Sale	144	3055
Purchase	300	3055
Sale	320	3056
Purchase	100	3056
Purchase	200	3056
Purchase	1019	3056
Purchase	1000	3056
Purchase	22	3056
Sale	340	3056
Sale	273	3056
Sale	200	3056
Sale	200	3056
Sale	700	3056
Sale	56	3056
Sale	300	3056
Sale	184	3056
Sale	400	3056
Purchase	44	3056
Purchase	300	3056
Purchase	400	3056
Purchase	200	3056
Purchase	60	3056
Purchase	176	3056
Purchase	211	3056
Purchase	232	3056
Purchase	600	3056
Purchase	112	3056
Purchase	1000	3057
Purchase	693	3057
Sale	176	3057
Purchase	284	3057
Sale	353	3057
Sale	495	3057
Sale	300	3057
Purchase	100	3057
Purchase	311	3057
Purchase	311	3057
Purchase	84	3057
Purchase	227	3057
Purchase	1319	3057
Purchase	238	3057
Purchase	1081	3057
Sale	238	3057
Sale	462	3057
Purchase	54	3057
Purchase	958	3057
Purchase	705	3057
Purchase	225	3057
Sale	232	3057
Purchase	187	3057
Sale	460	3057
Sale	190	3057
Sale	700	3057
Purchase	550	3057
Sale	375	3057
Purchase	290	3057
Purchase	44	3057
Purchase	515	3057
Purchase	400	3057
Purchase	177	3057
Purchase	300	3057
Purchase	33	3057
Sale	300	3057
Sale	328	3057
Purchase	131	3058
Purchase	100	3058
Purchase	100	3058
Purchase	300	3058
Purchase	177	3058
Purchase	600	3058
Sale	784	3058
Sale	600	3058
Purchase	205	3058
Sale	700	3058
Sale	720	3058
Sale	500	3058
Purchase	400	3058
Sale	200	3058
Sale	150	3058
Sale	232	3058
Sale	300	3058
Purchase	33	3058
Purchase	300	3058
Purchase	250	3058
Purchase	750	3058
Sale	187	3058
Purchase	150	3058
Purchase	700	3058
Sale	400	3058
Sale	300	3058
Sale	250	3058
Purchase	85	3058
Sale	60	3059
Purchase	100	3059
Purchase	5578	3059
Purchase	741	3059
Purchase	343	3059
Purchase	328	3059
Purchase	2122	3059
Purchase	1066	3059
Purchase	34	3059
Purchase	250	3059
Purchase	5	3059
Purchase	300	3059
Purchase	195	3059
Purchase	5	3059
Sale	76	3059
Purchase	919	3059
Purchase	300	3059
Purchase	165	3059
Purchase	400	3059
Purchase	1225	3059
Sale	174	3059
Sale	66	3059
Purchase	600	3059
Sale	180	3059
Sale	113	3059
Purchase	260	3059
Purchase	66	3059
Purchase	100	3059
Purchase	900	3059
Sale	168	3059
Sale	62	3059
Purchase	250	3059
Purchase	92	3059
Sale	337	3059
Purchase	736	3060
Purchase	227	3060
Purchase	107	3060
Purchase	120	3060
Purchase	1100	3060
Purchase	250	3060
Purchase	250	3060
Sale	250	3060
Sale	554	3060
Sale	232	3060
Purchase	424	3060
Purchase	2208	3060
Purchase	200	3060
Purchase	314	3060
Purchase	1013	3060
Sale	255	3060
Purchase	600	3060
Purchase	400	3060
Purchase	22	3060
Sale	850	3060
Purchase	188	3060
Purchase	114	3060
Sale	201	3060
Sale	966	3060
Purchase	100	3060
Purchase	400	3060
Sale	338	3060
Sale	100	3060
Purchase	358	3060
Purchase	2424	3060
Purchase	7	3060
Purchase	192	3060
Purchase	600	3060
Purchase	700	3060
Sale	300	3060
Sale	400	3060
Sale	550	3061
Purchase	51	3061
Sale	616	3061
Sale	150	3061
Sale	246	3061
Sale	600	3061
Purchase	49	3061
Purchase	600	3061
Sale	200	3061
Sale	1150	3061
Sale	1094	3061
Purchase	237	3061
Purchase	40	3061
Sale	400	3061
Purchase	196	3061
Sale	83	3061
Purchase	285	3061
Purchase	162	3061
Purchase	400	3061
Sale	400	3061
Purchase	44	3061
Purchase	400	3061
Purchase	4	3061
Purchase	75	3061
Purchase	100	3061
Sale	600	3061
Sale	589	3061
Sale	339	3061
Sale	341	3061
Sale	498	3062
Sale	206	3062
Sale	382	3062
Purchase	232	3062
Sale	226	3062
Purchase	450	3062
Purchase	145	3062
Purchase	327	3062
Sale	822	3062
Sale	400	3062
Purchase	388	3062
Purchase	207	3062
Sale	81	3062
Purchase	213	3062
Sale	400	3062
Sale	400	3062
Sale	350	3062
Purchase	550	3062
Sale	84	3062
Purchase	700	3062
Purchase	400	3062
Sale	196	3062
Sale	400	3062
Sale	105	3062
Sale	865	3062
Sale	116	3063
Purchase	1860	3063
Sale	1860	3063
Sale	600	3063
Sale	600	3063
Sale	550	3063
Sale	512	3063
Purchase	165	3063
Sale	450	3063
Sale	348	3063
Purchase	650	3063
Purchase	182	3063
Sale	1800	3063
Sale	379	3063
Purchase	703	3063
Purchase	282	3063
Sale	400	3063
Purchase	300	3063
Purchase	33	3063
Sale	400	3063
Sale	300	3063
Purchase	88	3063
Sale	230	3063
Sale	600	3063
Purchase	700	3063
Sale	260	3063
Sale	400	3063
Purchase	217	3064
Sale	101	3064
Sale	88	3064
Sale	88	3064
Sale	600	3064
Purchase	88	3064
Sale	238	3064
Sale	600	3064
Purchase	350	3064
Purchase	50	3064
Purchase	50	3064
Sale	1600	3064
Purchase	400	3064
Purchase	200	3064
Purchase	400	3064
Purchase	143	3064
Purchase	22	3064
Purchase	177	3064
Sale	838	3064
Sale	43	3064
Purchase	400	3064
Purchase	200	3064
Sale	400	3064
Sale	321	3064
Sale	400	3064
Sale	300	3064
Sale	232	3064
Sale	450	3064
Sale	600	3064
Purchase	400	3064
Purchase	885	3065
Purchase	1372	3065
Sale	158	3065
Purchase	685	3065
Purchase	166	3065
Purchase	500	3065
Purchase	149	3065
Purchase	148	3065
Purchase	500	3065
Purchase	166	3065
Purchase	450	3065
Purchase	276	3065
Purchase	30	3065
Purchase	246	3065
Sale	600	3065
Purchase	2228	3065
Purchase	247	3065
Purchase	44	3065
Purchase	135	3065
Sale	888	3065
Sale	200	3065
Sale	200	3065
Sale	200	3065
Purchase	989	3065
Sale	400	3065
Sale	400	3065
Sale	510	3065
Purchase	400	3065
Purchase	44	3065
Sale	217	3065
Purchase	40	3065
Purchase	303	3065
Sale	300	3065
Sale	88	3065
Sale	200	3065
Sale	30	3066
Sale	303	3066
Sale	350	3066
Purchase	177	3066
Purchase	123	3066
Purchase	105	3066
Purchase	127	3066
Purchase	295	3066
Purchase	22	3066
Sale	35	3066
Sale	240	3066
Sale	450	3066
Purchase	200	3066
Sale	400	3066
Sale	400	3066
Sale	400	3066
Sale	298	3066
Sale	400	3066
Purchase	240	3066
Purchase	600	3066
Purchase	600	3066
Purchase	600	3066
Sale	600	3066
Sale	150	3066
Sale	450	3066
Sale	283	3066
Sale	117	3066
Purchase	200	3066
Sale	550	3066
Sale	500	3067
Sale	1297	3067
Sale	174	3067
Sale	600	3067
Purchase	223	3067
Purchase	343	3067
Sale	29	3067
Sale	72	3067
Sale	650	3067
Sale	200	3067
Purchase	150	3067
Purchase	89	3067
Purchase	390	3067
Purchase	400	3067
Sale	400	3067
Sale	520	3067
Sale	102	3067
Sale	400	3067
Sale	400	3067
Purchase	234	3067
Sale	77	3067
Purchase	217	3067
Purchase	1100	3067
Sale	216	3067
Sale	300	3067
Purchase	343	3068
Purchase	343	3068
Purchase	57	3068
Sale	343	3068
Sale	1124	3068
Sale	33	3068
Purchase	389	3068
Sale	262	3068
Purchase	320	3068
Sale	91	3068
Sale	200	3068
Purchase	100	3068
Purchase	400	3068
Purchase	55	3068
Purchase	300	3068
Sale	84	3068
Purchase	327	3068
Sale	200	3068
Sale	400	3068
Sale	1600	3068
Purchase	33	3068
Purchase	500	3068
Sale	100	3068
Purchase	92	3068
Purchase	400	3068
Purchase	44	3068
Purchase	350	3068
Sale	250	3068
Sale	3000	3069
Sale	1303	3069
Sale	2511	3069
Sale	217	3069
Purchase	56	3069
Purchase	232	3069
Purchase	202	3069
Purchase	670	3069
Sale	2138	3069
Sale	700	3069
Purchase	390	3069
Purchase	43	3069
Sale	400	3069
Sale	400	3069
Sale	450	3069
Purchase	150	3069
Sale	714	3070
Purchase	190	3070
Purchase	1388	3070
Purchase	117	3070
Purchase	3000	3070
Purchase	600	3070
Purchase	135	3070
Purchase	400	3070
Sale	656	3070
Sale	350	3070
Sale	400	3070
Purchase	200	3070
Purchase	38	3070
Purchase	114	3070
Sale	350	3070
Sale	57	3070
Purchase	371	3071
Sale	273	3071
Purchase	544	3071
Purchase	565	3071
Purchase	250	3071
Sale	565	3071
Purchase	11	3071
Purchase	139	3071
Purchase	241	3071
Sale	150	3071
Sale	400	3071
Sale	946	3071
Purchase	868	3072
Purchase	132	3072
Purchase	193	3072
Sale	400	3072
Sale	600	3072
Sale	100	3072
Sale	994	3072
Sale	76	3072
Sale	227	3072
Sale	900	3073
Purchase	195	3073
Purchase	205	3073
Purchase	214	3073
Purchase	214	3073
Purchase	911	3073
Sale	400	3073
Sale	200	3073
Sale	400	3073
Sale	199	3073
Purchase	150	3073
Sale	147	3074
Sale	195	3074
Sale	4879	3074
Sale	121	3074
Sale	150	3074
Sale	350	3074
Sale	114	3074
Purchase	2244	3074
Purchase	456	3074
Sale	2155	3074
Purchase	550	3074
Purchase	336	3075
Purchase	110	3075
Purchase	93	3075
Purchase	100	3075
Purchase	187	3075
Purchase	130	3075
Purchase	180	3075
Purchase	400	3075
Sale	48	3075
Sale	193	3075
Sale	400	3075
Sale	3167	3075
Sale	400	3075
Sale	165	3075
Purchase	150	3075
Purchase	67	3075
Sale	300	3075
Sale	100	3075
Sale	232	3076
Sale	112	3076
Sale	100	3076
Purchase	262	3077
Sale	178	3077
Purchase	380	3078
Sale	292	3078
Purchase	622	3079
Sale	84	3079
Sale	67	3079
Sale	66	3079
Purchase	141	3079
Purchase	305	3080
Sale	305	3080
Sale	141	3080
Sale	246	3080
Purchase	600	3080
Sale	300	3081
Purchase	217	3081
Sale	659	3082
Sale	215	3082
Purchase	965	3082
Purchase	79	3082
Sale	700	3083
Purchase	33	3083
Purchase	180	3083
Sale	411	3083
Purchase	700	3084
Sale	256	3085
Purchase	33	3085
Purchase	400	3085
Purchase	240	3085
Purchase	268	3086
Purchase	29	3086
Purchase	152	3086
Purchase	152	3086
Sale	23	3086
Purchase	400	3087
Sale	400	3088
Purchase	400	3089
Sale	1951	3090
Sale	849	3090
Sale	442	3091
Purchase	126	3092
Sale	150	3093
Sale	400	3095
Sale	531	3096
Sale	400	3096
Purchase	400	3097
Purchase	400	3097
Purchase	253	3098
Purchase	747	3098
Sale	400	3098
Purchase	650	3098
Purchase	200	3099
Purchase	140	3099
Sale	511	3099
Purchase	400	3099
Purchase	300	3099
Purchase	300	3099
Purchase	100	3100
Sale	83	3100
Purchase	83	3100
Purchase	712	3100
Purchase	700	3100
Purchase	77	3100
Purchase	187	3100
Sale	300	3100
Sale	300	3100
Sale	91	3100
Sale	150	3101
Purchase	200	3101
Purchase	200	3101
Purchase	35	3102
Purchase	173	3102
Sale	200	3102
Sale	150	3102
Sale	200	3102
Purchase	300	3102
Purchase	200	3102
Sale	172	3103
Sale	228	3103
Sale	1000	3103
Sale	500	3103
Sale	748	3103
Sale	393	3103
Purchase	206	3103
Purchase	242	3103
Sale	208	3103
Purchase	250	3104
Purchase	172	3104
Purchase	232	3104
Purchase	22	3104
Purchase	7	3104
Purchase	264	3104
Purchase	50	3104
Purchase	400	3106
Sale	66	3106
Sale	266	3106
Sale	558	3106
Sale	400	3106
Purchase	140	3107
Sale	700	3107
Purchase	75	3107
Purchase	232	3108
Sale	400	3108
Sale	385	3108
Sale	15	3108
Purchase	200	3108
Sale	312	3108
Sale	75	3108
Sale	495	3108
Sale	250	3108
Purchase	200	3109
Purchase	232	3109
Purchase	400	3111
Sale	450	3112
Purchase	150	3114
Purchase	150	3114
Sale	150	3115
Sale	300	3115
Sale	517	3115
Sale	1000	3115
Sale	513	3116
Sale	661	3116
Purchase	900	3118
Sale	400	3118
Sale	105	3118
Sale	281	3118
Sale	788	3118
Sale	126	3118
Sale	201	3119
Sale	201	3119
Sale	71	3119
Sale	108	3119
Sale	311	3119
Sale	54	3119
Sale	2208	3119
Sale	2208	3119
Sale	164	3119
Sale	271	3119
Sale	1049	3119
Purchase	51	3119
Purchase	249	3119
Sale	250	3120
Sale	51	3120
Sale	250	3120
Purchase	400	3121
Sale	300	3121
Sale	400	3121
Sale	328	3121
Sale	400	3122
Sale	2008	3122
Sale	200	3122
Purchase	1108	3122
Sale	1108	3122
Sale	200	3122
Purchase	200	3122
Sale	300	3122
Purchase	300	3122
Sale	300	3123
Sale	199	3123
Sale	325	3123
Sale	200	3123
Sale	200	3124
Purchase	268	3124
Purchase	33	3125
Purchase	232	3125
Purchase	74	3125
Purchase	300	3127
Purchase	400	3127
Purchase	622	3127

Total purchases	1,777,799
Total sales	1,745,950

(b) Derivatives transactions (other than options)

Product name, e.g CFD

Long/short (Note 5)

Number of securities (Note 6)

Price per unit (Note 4)

(i) Writing, selling, purchasing or varying

Product name,e.g. call option	Writing, selling, purchasing, varying etc	Number of securities to which the option relates (Note 6)	Exercise price	Type, e.g. American, European etc.	Expiry date	Option money paid/received per unit (Note 4)

(ii) Exercising

Product name, e.g. call option	Number of securities	Exercise price per unit (Note 4)

(d) Other dealings (including new securities) (Note 3)

Nature of transaction(Note 7)	Details	Price per unit (if applicable)

4. OTHER INFORMATION

Agreements, arrangements or understandings relating to options or derivatives

Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.

……………………………………………………………………

Is a supplemental Form 38.5(b) attached? (Note 8) NO

Date of disclosure	08 OCTOBER 2008
Contact name	Netsanet Solomon
Telephone number	020 7567 8289
Name of offeree/offeror with which connected	BHP Billiton PLC BHP Billiton LTD
Nature of connection (Note 9)	CONNECTED ADVISER

The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk

This information is provided by RNS

The company news service from the London Stock Exchange

END

EMMFVLFBVBBLFBF

Related Shares:

FTSE 100 Latest

Value8,699.31

Change14.75