Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

EPT Disclosure (Part 2)

20th Oct 2008 12:08

RNS Number : 2169G

UBS AG (EPT)

20 October 2008

PURCHASE	1920	833.5
PURCHASE	4624	833.5
PURCHASE	4800	833.5
SALE	3000	834
SALE	2836	834
SALE	2500	834
SALE	1700	834
SALE	1700	834
SALE	1119	834
SALE	1100	834
SALE	1027	834
SALE	900	834
SALE	814	834
SALE	700	834
SALE	600	834
SALE	500	834
SALE	500	834
SALE	500	834
SALE	331	834
SALE	178	834
SALE	109	834
SALE	102	834
PURCHASE	1	834
PURCHASE	99	834
PURCHASE	200	834
PURCHASE	348	834
PURCHASE	350	834
PURCHASE	365	834
PURCHASE	466	834
PURCHASE	500	834
PURCHASE	500	834
PURCHASE	562	834
PURCHASE	650	834
PURCHASE	750	834
PURCHASE	900	834
PURCHASE	1000	834
PURCHASE	1052	834
PURCHASE	1150	834
PURCHASE	1302	834
PURCHASE	1476	834
PURCHASE	2000	834
SALE	2800	834.5
SALE	2636	834.5
SALE	1799	834.5
SALE	1735	834.5
SALE	1646	834.5
SALE	1156	834.5
SALE	900	834.5
SALE	806	834.5
SALE	700	834.5
SALE	585	834.5
SALE	582	834.5
SALE	582	834.5
SALE	500	834.5
SALE	500	834.5
SALE	463	834.5
SALE	433	834.5
SALE	350	834.5
SALE	350	834.5
SALE	299	834.5
PURCHASE	197	834.5
PURCHASE	599	834.5
PURCHASE	682	834.5
PURCHASE	766	834.5
PURCHASE	850	834.5
PURCHASE	898	834.5
PURCHASE	1200	834.5
PURCHASE	1650	834.5
PURCHASE	1795	834.5
PURCHASE	2531	834.5
SALE	6512	835
SALE	3767	835
SALE	3418	835
SALE	3272	835
SALE	2686	835
SALE	1910	835
SALE	1430	835
SALE	1213	835
SALE	1100	835
SALE	1100	835
SALE	715	835
SALE	700	835
SALE	700	835
SALE	474	835
SALE	376	835
PURCHASE	40	835
PURCHASE	100	835
PURCHASE	104	835
PURCHASE	111	835
PURCHASE	116	835
PURCHASE	193	835
PURCHASE	234	835
PURCHASE	270	835
PURCHASE	300	835
PURCHASE	327	835
PURCHASE	392	835
PURCHASE	430	835
PURCHASE	466	835
PURCHASE	500	835
PURCHASE	500	835
PURCHASE	570	835
PURCHASE	596	835
PURCHASE	599	835
PURCHASE	599	835
PURCHASE	600	835
PURCHASE	611	835
PURCHASE	699	835
PURCHASE	700	835
PURCHASE	832	835
PURCHASE	872	835
PURCHASE	951	835
PURCHASE	967	835
PURCHASE	1000	835
PURCHASE	1000	835
PURCHASE	1000	835
PURCHASE	1000	835
PURCHASE	1000	835
PURCHASE	1000	835
PURCHASE	1100	835
PURCHASE	1211	835
PURCHASE	1659	835
PURCHASE	1795	835
PURCHASE	1911	835
PURCHASE	2210	835
PURCHASE	2390	835
PURCHASE	2611	835
PURCHASE	2611	835
PURCHASE	2611	835
PURCHASE	4791	835
SALE	3118	835.5
SALE	2326	835.5
SALE	1400	835.5
SALE	1091	835.5
SALE	1088	835.5
SALE	1061	835.5
SALE	1008	835.5
SALE	900	835.5
SALE	738	835.5
SALE	700	835.5
SALE	700	835.5
SALE	700	835.5
SALE	650	835.5
SALE	599	835.5
SALE	582	835.5
SALE	500	835.5
SALE	466	835.5
SALE	370	835.5
SALE	270	835.5
SALE	200	835.5
SALE	184	835.5
SALE	78	835.5
PURCHASE	285	835.5
PURCHASE	406	835.5
PURCHASE	466	835.5
PURCHASE	494	835.5
PURCHASE	500	835.5
PURCHASE	500	835.5
PURCHASE	582	835.5
PURCHASE	662	835.5
PURCHASE	700	835.5
PURCHASE	700	835.5
PURCHASE	700	835.5
PURCHASE	700	835.5
PURCHASE	900	835.5
PURCHASE	955	835.5
PURCHASE	967	835.5
PURCHASE	967	835.5
PURCHASE	1000	835.5
PURCHASE	1100	835.5
PURCHASE	1100	835.5
PURCHASE	1181	835.5
PURCHASE	1300	835.5
PURCHASE	1386	835.5
PURCHASE	1613	835.5
PURCHASE	1739	835.5
PURCHASE	1829	835.5
PURCHASE	2100	835.5
PURCHASE	2181	835.5
PURCHASE	2326	835.5
PURCHASE	2917	835.5
PURCHASE	3645	835.5
SALE	9357	836
SALE	2342	836
SALE	2029	836
SALE	1216	836
SALE	1200	836
SALE	1038	836
SALE	822	836
SALE	800	836
SALE	618	836
SALE	600	836
SALE	584	836
SALE	450	836
SALE	416	836
PURCHASE	114	836
PURCHASE	200	836
PURCHASE	302	836
PURCHASE	350	836
PURCHASE	400	836
PURCHASE	445	836
PURCHASE	450	836
PURCHASE	500	836
PURCHASE	564	836
PURCHASE	584	836
PURCHASE	600	836
PURCHASE	670	836
PURCHASE	700	836
PURCHASE	700	836
PURCHASE	700	836
PURCHASE	700	836
PURCHASE	700	836
PURCHASE	700	836
PURCHASE	800	836
PURCHASE	900	836
PURCHASE	900	836
PURCHASE	993	836
PURCHASE	1000	836
PURCHASE	1000	836
PURCHASE	1100	836
PURCHASE	1100	836
PURCHASE	1106	836
PURCHASE	1300	836
PURCHASE	1344	836
PURCHASE	1344	836
PURCHASE	1876	836
PURCHASE	2029	836
PURCHASE	2488	836
PURCHASE	2546	836
PURCHASE	3801	836
PURCHASE	4637	836
PURCHASE	4806	836
SALE	3794	836.5
SALE	2546	836.5
SALE	1301	836.5
SALE	1145	836.5
SALE	1100	836.5
SALE	1085	836.5
SALE	700	836.5
SALE	700	836.5
SALE	532	836.5
SALE	100	836.5
PURCHASE	36	836.5
PURCHASE	234	836.5
PURCHASE	234	836.5
PURCHASE	297	836.5
PURCHASE	370	836.5
PURCHASE	394	836.5
PURCHASE	416	836.5
PURCHASE	446	836.5
PURCHASE	476	836.5
PURCHASE	483	836.5
PURCHASE	500	836.5
PURCHASE	532	836.5
PURCHASE	593	836.5
PURCHASE	602	836.5
PURCHASE	650	836.5
PURCHASE	689	836.5
PURCHASE	700	836.5
PURCHASE	700	836.5
PURCHASE	700	836.5
PURCHASE	700	836.5
PURCHASE	814	836.5
PURCHASE	930	836.5
PURCHASE	932	836.5
PURCHASE	967	836.5
PURCHASE	1000	836.5
PURCHASE	1063	836.5
PURCHASE	1085	836.5
PURCHASE	1100	836.5
PURCHASE	1450	836.5
PURCHASE	2100	836.5
PURCHASE	2834	836.5
SALE	3591	837
SALE	1450	837
SALE	1167	837
SALE	1000	837
SALE	900	837
SALE	900	837
SALE	900	837
SALE	806	837
SALE	700	837
SALE	700	837
SALE	650	837
SALE	650	837
SALE	357	837
PURCHASE	100	837
PURCHASE	200	837
PURCHASE	283	837
PURCHASE	302	837
PURCHASE	500	837
PURCHASE	500	837
PURCHASE	582	837
PURCHASE	600	837
PURCHASE	600	837
PURCHASE	650	837
PURCHASE	656	837
PURCHASE	800	837
PURCHASE	1000	837
PURCHASE	1000	837
PURCHASE	1670	837
PURCHASE	2100	837
PURCHASE	2280	837
PURCHASE	2500	837
PURCHASE	3591	837
SALE	4800	837.5
SALE	2100	837.5
SALE	2064	837.5
SALE	1100	837.5
SALE	1100	837.5
SALE	1100	837.5
SALE	1074	837.5
SALE	1044	837.5
SALE	1006	837.5
SALE	871	837.5
SALE	700	837.5
SALE	700	837.5
SALE	700	837.5
SALE	700	837.5
SALE	650	837.5
SALE	559	837.5
SALE	500	837.5
PURCHASE	262	837.5
PURCHASE	343	837.5
PURCHASE	1344	837.5
PURCHASE	1800	837.5
PURCHASE	4778	837.5
SALE	2185	838
SALE	2149	838
SALE	1353	838
SALE	1113	838
SALE	1011	838
SALE	700	838
SALE	641	838
SALE	600	838
SALE	536	838
SALE	201	838
SALE	56	838
PURCHASE	257	838
PURCHASE	700	838
PURCHASE	800	838
PURCHASE	800	838
PURCHASE	850	838
PURCHASE	900	838
PURCHASE	900	838
PURCHASE	1007	838
PURCHASE	1100	838
PURCHASE	1154	838
PURCHASE	1213	838
PURCHASE	1213	838
PURCHASE	1629	838
PURCHASE	1684	838
PURCHASE	2473	838
SALE	4800	838.5
SALE	900	838.5
SALE	800	838.5
SALE	600	838.5
SALE	400	838.5
PURCHASE	100	838.5
PURCHASE	237	838.5
PURCHASE	353	838.5
PURCHASE	466	838.5
PURCHASE	555	838.5
PURCHASE	582	838.5
PURCHASE	582	838.5
PURCHASE	600	838.5
PURCHASE	672	838.5
PURCHASE	700	838.5
PURCHASE	700	838.5
PURCHASE	700	838.5
PURCHASE	700	838.5
PURCHASE	712	838.5
PURCHASE	712	838.5
PURCHASE	713	838.5
PURCHASE	767	838.5
PURCHASE	800	838.5
PURCHASE	967	838.5
PURCHASE	988	838.5
PURCHASE	1228	838.5
PURCHASE	1644	838.5
PURCHASE	1758	838.5
PURCHASE	2100	838.5
PURCHASE	2831	838.5
PURCHASE	3800	838.5
SALE	3662	839
SALE	1800	839
SALE	1541	839
SALE	1353	839
SALE	1340	839
SALE	900	839
SALE	582	839
SALE	568	839
SALE	82	839
SALE	47	839
PURCHASE	65	839
PURCHASE	207	839
PURCHASE	225	839
PURCHASE	347	839
PURCHASE	364	839
PURCHASE	420	839
PURCHASE	431	839
PURCHASE	466	839
PURCHASE	550	839
PURCHASE	1047	839
PURCHASE	1100	839
PURCHASE	2462	839
PURCHASE	4800	839
SALE	4291	839.5
SALE	700	839.5
SALE	550	839.5
SALE	310	839.5
PURCHASE	370	839.5
PURCHASE	600	839.5
PURCHASE	700	839.5
PURCHASE	1000	839.5
PURCHASE	1645	839.5
PURCHASE	1792	839.5
SALE	6600	840
SALE	5575	840
SALE	3503	840
SALE	3310	840
SALE	3126	840
SALE	2584	840
SALE	2139	840
SALE	907	840
SALE	871	840
SALE	513	840
SALE	500	840
SALE	195	840
PURCHASE	936	840
PURCHASE	976	840
PURCHASE	1200	840
PURCHASE	1390	840
PURCHASE	1605	840
PURCHASE	1675	840
PURCHASE	2100	840
PURCHASE	3676	840
SALE	3707	840.5
SALE	1213	840.5
SALE	714	840.5
SALE	582	840.5
SALE	410	840.5
SALE	222	840.5
PURCHASE	141	840.5
PURCHASE	500	840.5
PURCHASE	582	840.5
PURCHASE	700	840.5
PURCHASE	967	840.5
PURCHASE	1570	840.5
SALE	7394	841
SALE	3775	841
SALE	1078	841
SALE	1030	841
SALE	994	841
SALE	935	841
SALE	898	841
SALE	861	841
SALE	847	841
SALE	600	841
SALE	500	841
SALE	500	841
PURCHASE	108	841
PURCHASE	600	841
PURCHASE	1000	841
PURCHASE	1524	841
PURCHASE	7394	841
SALE	2300	841.5
SALE	1372	841.5
SALE	1000	841.5
SALE	930	841.5
SALE	271	841.5
PURCHASE	31	841.5
PURCHASE	100	841.5
PURCHASE	383	841.5
PURCHASE	438	841.5
PURCHASE	576	841.5
PURCHASE	913	841.5
PURCHASE	1030	841.5
PURCHASE	1050	841.5
PURCHASE	1600	841.5
PURCHASE	1762	841.5
PURCHASE	1859	841.5
PURCHASE	2200	841.5
SALE	9202	842
SALE	2200	842
SALE	2100	842
SALE	1130	842
SALE	1050	842
SALE	1030	842
SALE	1014	842
SALE	536	842
SALE	400	842
SALE	300	842
SALE	3	842
PURCHASE	400	842
PURCHASE	500	842
PURCHASE	599	842
PURCHASE	700	842
PURCHASE	832	842
PURCHASE	1100	842
PURCHASE	1813	842
PURCHASE	1851	842
PURCHASE	2066	842
PURCHASE	2100	842
SALE	4800	842.5
SALE	1891	842.5
SALE	1865	842.5
SALE	1200	842.5
SALE	990	842.5
SALE	967	842.5
SALE	900	842.5
SALE	878	842.5
SALE	700	842.5
SALE	317	842.5
PURCHASE	450	842.5
PURCHASE	800	842.5
PURCHASE	810	842.5
PURCHASE	900	842.5
PURCHASE	1000	842.5
PURCHASE	1028	842.5
PURCHASE	1700	842.5
PURCHASE	1800	842.5
PURCHASE	1954	842.5
PURCHASE	2788	842.5
SALE	4800	843
SALE	3649	843
SALE	1200	843
SALE	1030	843
SALE	999	843
SALE	510	843
PURCHASE	500	843
PURCHASE	500	843
PURCHASE	700	843
PURCHASE	800	843
PURCHASE	1000	843
PURCHASE	1700	843
SALE	2250	843.5
SALE	2100	843.5
SALE	1994	843.5
SALE	1538	843.5
SALE	1400	843.5
SALE	1207	843.5
SALE	1200	843.5
SALE	1072	843.5
SALE	900	843.5
SALE	500	843.5
SALE	500	843.5
SALE	356	843.5
SALE	330	843.5
SALE	200	843.5
PURCHASE	349	843.5
PURCHASE	398	843.5
PURCHASE	463	843.5
PURCHASE	700	843.5
PURCHASE	700	843.5
PURCHASE	700	843.5
PURCHASE	736	843.5
PURCHASE	1000	843.5
PURCHASE	1063	843.5
PURCHASE	1100	843.5
PURCHASE	1170	843.5
PURCHASE	1300	843.5
PURCHASE	1300	843.5
PURCHASE	1400	843.5
PURCHASE	2153	843.5
PURCHASE	2220	843.5
PURCHASE	2250	843.5
SALE	2400	844
SALE	2250	844
SALE	2100	844
SALE	1351	844
SALE	1250	844
SALE	1150	844
SALE	1134	844
SALE	1111	844
SALE	1100	844
SALE	1099	844
SALE	1063	844
SALE	1000	844
SALE	800	844
SALE	706	844
SALE	600	844
SALE	396	844
SALE	299	844
SALE	267	844
SALE	100	844
PURCHASE	74	844
PURCHASE	100	844
PURCHASE	200	844
PURCHASE	238	844
PURCHASE	343	844
PURCHASE	377	844
PURCHASE	400	844
PURCHASE	432	844
PURCHASE	500	844
PURCHASE	620	844
PURCHASE	675	844
PURCHASE	700	844
PURCHASE	700	844
PURCHASE	771	844
PURCHASE	800	844
PURCHASE	800	844
PURCHASE	800	844
PURCHASE	900	844
PURCHASE	900	844
PURCHASE	1000	844
PURCHASE	1051	844
PURCHASE	1100	844
PURCHASE	1106	844
PURCHASE	1161	844
PURCHASE	1189	844
PURCHASE	1250	844
PURCHASE	1254	844
PURCHASE	1600	844
PURCHASE	1600	844
PURCHASE	1660	844
PURCHASE	2192	844
PURCHASE	2400	844
PURCHASE	3000	844
PURCHASE	4800	844
SALE	2512	844.5
SALE	1702	844.5
SALE	1550	844.5
SALE	1251	844.5
SALE	1250	844.5
SALE	1080	844.5
SALE	1063	844.5
SALE	999	844.5
SALE	979	844.5
SALE	900	844.5
SALE	900	844.5
SALE	900	844.5
SALE	799	844.5
SALE	700	844.5
SALE	675	844.5
SALE	620	844.5
SALE	599	844.5
SALE	499	844.5
SALE	298	844.5
SALE	245	844.5
SALE	1	844.5
PURCHASE	119	844.5
PURCHASE	350	844.5
PURCHASE	482	844.5
PURCHASE	500	844.5
PURCHASE	500	844.5
PURCHASE	550	844.5
PURCHASE	582	844.5
PURCHASE	582	844.5
PURCHASE	593	844.5
PURCHASE	843	844.5
PURCHASE	900	844.5
PURCHASE	900	844.5
PURCHASE	900	844.5
PURCHASE	919	844.5
PURCHASE	967	844.5
PURCHASE	967	844.5
PURCHASE	967	844.5
PURCHASE	1000	844.5
PURCHASE	1002	844.5
PURCHASE	1063	844.5
PURCHASE	1063	844.5
PURCHASE	1070	844.5
PURCHASE	1200	844.5
PURCHASE	1497	844.5
PURCHASE	2100	844.5
PURCHASE	3200	844.5
PURCHASE	4737	844.5
SALE	5451	845
SALE	5000	845
SALE	4770	845
SALE	3188	845
SALE	2289	845
SALE	2100	845
SALE	1750	845
SALE	1518	845
SALE	1029	845
SALE	900	845
SALE	900	845
SALE	600	845
SALE	550	845
SALE	500	845
SALE	421	845
SALE	200	845
PURCHASE	171	845
PURCHASE	198	845
PURCHASE	500	845
PURCHASE	693	845
PURCHASE	700	845
PURCHASE	761	845
PURCHASE	900	845
PURCHASE	982	845
PURCHASE	1000	845
PURCHASE	1700	845
PURCHASE	1728	845
PURCHASE	2374	845
PURCHASE	2400	845
SALE	6000	845.5
SALE	6000	845.5
SALE	2407	845.5
SALE	2261	845.5
SALE	2070	845.5
SALE	2055	845.5
SALE	1844	845.5
SALE	1250	845.5
SALE	1200	845.5
SALE	1067	845.5
SALE	1030	845.5
SALE	1030	845.5
SALE	900	845.5
SALE	860	845.5
SALE	781	845.5
SALE	700	845.5
SALE	600	845.5
SALE	550	845.5
SALE	500	845.5
SALE	314	845.5
SALE	264	845.5
SALE	156	845.5
SALE	100	845.5
SALE	80	845.5
SALE	10	845.5
PURCHASE	200	845.5
PURCHASE	200	845.5
PURCHASE	200	845.5
PURCHASE	350	845.5
PURCHASE	700	845.5
PURCHASE	900	845.5
PURCHASE	967	845.5
PURCHASE	1200	845.5
PURCHASE	2400	845.5
PURCHASE	4800	845.5
SALE	2144	846
SALE	1700	846
SALE	1700	846
SALE	1700	846
SALE	1213	846
SALE	1208	846
SALE	1200	846
SALE	1200	846
SALE	1200	846
SALE	1000	846
SALE	902	846
SALE	900	846
SALE	900	846
SALE	800	846
SALE	800	846
SALE	750	846
SALE	707	846
SALE	700	846
SALE	692	846
SALE	507	846
SALE	280	846
SALE	220	846
SALE	50	846
PURCHASE	600	846
PURCHASE	687	846
PURCHASE	700	846
PURCHASE	700	846
PURCHASE	900	846
PURCHASE	900	846
PURCHASE	1000	846
PURCHASE	1106	846
PURCHASE	1205	846
PURCHASE	1213	846
PURCHASE	1700	846
PURCHASE	1852	846
PURCHASE	2400	846
PURCHASE	2450	846
PURCHASE	3106	846
SALE	12774	846.5
SALE	5207	846.5
SALE	3621	846.5
SALE	2450	846.5
SALE	2218	846.5
SALE	1184	846.5
SALE	900	846.5
SALE	900	846.5
SALE	900	846.5
SALE	900	846.5
SALE	799	846.5
SALE	700	846.5
SALE	700	846.5
SALE	700	846.5
SALE	700	846.5
SALE	528	846.5
SALE	500	846.5
SALE	499	846.5
SALE	472	846.5
SALE	200	846.5
SALE	195	846.5
PURCHASE	110	846.5
PURCHASE	322	846.5
PURCHASE	383	846.5
PURCHASE	524	846.5
PURCHASE	690	846.5
PURCHASE	698	846.5
PURCHASE	800	846.5
PURCHASE	832	846.5
PURCHASE	900	846.5
PURCHASE	900	846.5
PURCHASE	1000	846.5
PURCHASE	1200	846.5
PURCHASE	1200	846.5
PURCHASE	1498	846.5
PURCHASE	2951	846.5
SALE	17709	847
SALE	3500	847
SALE	3000	847
SALE	2500	847
SALE	2388	847
SALE	2334	847
SALE	1900	847
SALE	1852	847
SALE	1522	847
SALE	1214	847
SALE	1200	847
SALE	1200	847
SALE	1013	847
SALE	967	847
SALE	967	847
SALE	965	847
SALE	900	847
SALE	900	847
SALE	900	847
SALE	800	847
SALE	800	847
SALE	785	847
SALE	711	847
SALE	700	847
SALE	698	847
SALE	698	847
SALE	698	847
SALE	622	847
SALE	528	847
SALE	516	847
SALE	500	847
SALE	500	847
SALE	500	847
SALE	500	847
SALE	492	847
SALE	431	847
SALE	400	847
SALE	332	847
SALE	260	847
SALE	224	847
SALE	200	847
SALE	70	847
PURCHASE	400	847
PURCHASE	402	847
PURCHASE	622	847
PURCHASE	650	847
PURCHASE	698	847
PURCHASE	700	847
PURCHASE	700	847
PURCHASE	700	847
PURCHASE	700	847
PURCHASE	805	847
PURCHASE	830	847
PURCHASE	900	847
PURCHASE	900	847
PURCHASE	967	847
PURCHASE	987	847
PURCHASE	996	847
PURCHASE	1046	847
PURCHASE	1100	847
PURCHASE	1200	847
PURCHASE	1379	847
PURCHASE	1400	847
PURCHASE	1588	847
PURCHASE	1849	847
SALE	3130	847.5
SALE	2403	847.5
SALE	1336	847.5
SALE	1200	847.5
SALE	1061	847.5
SALE	1030	847.5
SALE	967	847.5
SALE	900	847.5
SALE	900	847.5
SALE	800	847.5
SALE	799	847.5
SALE	799	847.5
SALE	700	847.5
SALE	608	847.5
SALE	582	847.5
SALE	500	847.5
SALE	204	847.5
SALE	1	847.5
PURCHASE	2	847.5
PURCHASE	278	847.5
PURCHASE	486	847.5
PURCHASE	504	847.5
PURCHASE	698	847.5
PURCHASE	700	847.5
PURCHASE	700	847.5
PURCHASE	700	847.5
PURCHASE	840	847.5
PURCHASE	900	847.5
PURCHASE	900	847.5
PURCHASE	900	847.5
PURCHASE	967	847.5
PURCHASE	1100	847.5
PURCHASE	1100	847.5
PURCHASE	1260	847.5
PURCHASE	1300	847.5
PURCHASE	1400	847.5
PURCHASE	1700	847.5
PURCHASE	2000	847.5
PURCHASE	2100	847.5
PURCHASE	2236	847.5
PURCHASE	2500	847.5
PURCHASE	2630	847.5
PURCHASE	3418	847.5
PURCHASE	4800	847.5
SALE	3715	848
SALE	3679	848
SALE	1700	848
SALE	1377	848
SALE	1200	848
SALE	1200	848
SALE	1200	848
SALE	1196	848
SALE	1195	848
SALE	1100	848
SALE	1100	848
SALE	1095	848
SALE	1072	848
SALE	1030	848
SALE	900	848
SALE	900	848
SALE	800	848
SALE	800	848
SALE	723	848
SALE	700	848
SALE	700	848
SALE	700	848
SALE	700	848
SALE	700	848
SALE	606	848
SALE	582	848
SALE	500	848
SALE	327	848
SALE	259	848
SALE	100	848
SALE	27	848
SALE	1	848
PURCHASE	141	848
PURCHASE	200	848
PURCHASE	226	848
PURCHASE	300	848
PURCHASE	452	848
PURCHASE	650	848
PURCHASE	700	848
PURCHASE	700	848
PURCHASE	700	848
PURCHASE	700	848
PURCHASE	700	848
PURCHASE	800	848
PURCHASE	800	848
PURCHASE	900	848
PURCHASE	950	848
PURCHASE	1063	848
PURCHASE	1200	848
PURCHASE	1200	848
PURCHASE	1200	848
PURCHASE	1214	848
PURCHASE	1300	848
PURCHASE	1300	848
PURCHASE	1377	848
PURCHASE	1608	848
PURCHASE	2100	848
PURCHASE	2500	848
PURCHASE	4600	848
PURCHASE	4800	848
PURCHASE	8000	848
SALE	9400	848.5
SALE	2100	848.5
SALE	1906	848.5
SALE	1739	848.5
SALE	1706	848.5
SALE	1700	848.5
SALE	1300	848.5
SALE	1200	848.5
SALE	1100	848.5
SALE	1100	848.5
SALE	900	848.5
SALE	760	848.5
SALE	750	848.5
SALE	700	848.5
SALE	700	848.5
SALE	621	848.5
SALE	600	848.5
SALE	500	848.5
SALE	457	848.5
SALE	200	848.5
PURCHASE	82	848.5
PURCHASE	600	848.5
PURCHASE	650	848.5
PURCHASE	700	848.5
PURCHASE	700	848.5
PURCHASE	750	848.5
PURCHASE	800	848.5
PURCHASE	900	848.5
PURCHASE	900	848.5
PURCHASE	1000	848.5
PURCHASE	1173	848.5
PURCHASE	1250	848.5
PURCHASE	1344	848.5
PURCHASE	2450	848.5
PURCHASE	4800	848.5
SALE	11791	849
SALE	4753	849
SALE	3191	849
SALE	1700	849
SALE	1300	849
SALE	1250	849
SALE	1056	849
SALE	900	849
SALE	619	849
SALE	344	849
SALE	308	849
SALE	200	849
SALE	200	849
SALE	103	849
SALE	100	849
SALE	50	849
PURCHASE	130	849
PURCHASE	200	849
PURCHASE	210	849
PURCHASE	700	849
PURCHASE	700	849
PURCHASE	700	849
PURCHASE	700	849
PURCHASE	967	849
PURCHASE	2400	849
PURCHASE	4753	849
SALE	3791	849.5
SALE	3067	849.5
SALE	2270	849.5
SALE	1648	849.5
SALE	1602	849.5
SALE	1213	849.5
SALE	1114	849.5
SALE	1100	849.5
SALE	1100	849.5
SALE	1100	849.5
SALE	1100	849.5
SALE	1000	849.5
SALE	900	849.5
SALE	900	849.5
SALE	900	849.5
SALE	873	849.5
SALE	820	849.5
SALE	800	849.5
SALE	700	849.5
PURCHASE	100	849.5
PURCHASE	254	849.5
PURCHASE	288	849.5
PURCHASE	375	849.5
PURCHASE	392	849.5
PURCHASE	500	849.5
PURCHASE	500	849.5
PURCHASE	766	849.5
PURCHASE	1100	849.5
PURCHASE	1683	849.5
PURCHASE	2000	849.5
PURCHASE	2021	849.5
PURCHASE	2220	849.5
PURCHASE	2853	849.5
SALE	17647	850
SALE	9158	850
SALE	5346	850
SALE	4593	850
SALE	4278	850
SALE	3258	850
SALE	2718	850
SALE	2320	850
SALE	2282	850
SALE	1783	850
SALE	1720	850
SALE	1683	850
SALE	1650	850
SALE	1500	850
SALE	1200	850
SALE	1063	850
SALE	950	850
SALE	943	850
SALE	943	850
SALE	800	850
SALE	788	850
SALE	761	850
SALE	500	850
SALE	334	850
SALE	332	850
SALE	311	850
SALE	235	850
SALE	207	850
SALE	57	850
SALE	45	850
PURCHASE	100	850
PURCHASE	100	850
PURCHASE	500	850
PURCHASE	550	850
PURCHASE	550	850
PURCHASE	604	850
PURCHASE	700	850
PURCHASE	700	850
PURCHASE	700	850
PURCHASE	700	850
PURCHASE	700	850
PURCHASE	700	850
PURCHASE	701	850
PURCHASE	800	850
PURCHASE	800	850
PURCHASE	814	850
PURCHASE	898	850
PURCHASE	900	850
PURCHASE	900	850
PURCHASE	905	850
PURCHASE	943	850
PURCHASE	1003	850
PURCHASE	1063	850
PURCHASE	1129	850
PURCHASE	1400	850
PURCHASE	3090	850
SALE	4800	850.5
SALE	4100	850.5
SALE	2656	850.5
SALE	2021	850.5
SALE	1700	850.5
SALE	1200	850.5
SALE	1030	850.5
SALE	999	850.5
SALE	975	850.5
SALE	900	850.5
SALE	861	850.5
SALE	800	850.5
SALE	800	850.5
SALE	700	850.5
SALE	698	850.5
SALE	600	850.5
SALE	550	850.5
SALE	550	850.5
SALE	507	850.5
SALE	500	850.5
SALE	416	850.5
SALE	350	850.5
SALE	235	850.5
SALE	200	850.5
SALE	100	850.5
SALE	100	850.5
PURCHASE	1	850.5
PURCHASE	96	850.5
PURCHASE	99	850.5
PURCHASE	223	850.5
PURCHASE	372	850.5
PURCHASE	439	850.5
PURCHASE	507	850.5
PURCHASE	591	850.5
PURCHASE	641	850.5
PURCHASE	700	850.5
PURCHASE	760	850.5
PURCHASE	898	850.5
PURCHASE	967	850.5
PURCHASE	1000	850.5
PURCHASE	1086	850.5
PURCHASE	1204	850.5
PURCHASE	1243	850.5
PURCHASE	1369	850.5
PURCHASE	1450	850.5
PURCHASE	1918	850.5
PURCHASE	2021	850.5
PURCHASE	2656	850.5
PURCHASE	2818	850.5
PURCHASE	4163	850.5
PURCHASE	4704	850.5
PURCHASE	9506	850.5
SALE	15113	851
SALE	3308	851
SALE	3209	851
SALE	3098	851
SALE	2887	851
SALE	2800	851
SALE	2735	851
SALE	2617	851
SALE	2081	851
SALE	2004	851
SALE	1891	851
SALE	1891	851
SALE	1480	851
SALE	1303	851
SALE	1183	851
SALE	1060	851
SALE	1000	851
SALE	964	851
SALE	700	851
SALE	700	851
SALE	700	851
SALE	600	851
SALE	508	851
SALE	344	851
SALE	300	851
SALE	300	851
SALE	235	851
SALE	235	851
SALE	235	851
SALE	169	851
SALE	55	851
PURCHASE	12	851
PURCHASE	500	851
PURCHASE	500	851
PURCHASE	500	851
PURCHASE	688	851
PURCHASE	700	851
PURCHASE	700	851
PURCHASE	700	851
PURCHASE	700	851
PURCHASE	700	851
PURCHASE	701	851
PURCHASE	702	851
PURCHASE	800	851
PURCHASE	840	851
PURCHASE	850	851
PURCHASE	900	851
PURCHASE	1000	851
PURCHASE	1030	851
PURCHASE	1088	851
PURCHASE	1100	851
PURCHASE	1213	851
PURCHASE	1250	851
PURCHASE	1300	851
PURCHASE	1371	851
PURCHASE	1400	851
PURCHASE	1400	851
PURCHASE	1700	851
PURCHASE	1700	851
PURCHASE	1762	851
PURCHASE	4580	851
SALE	2100	851.5
SALE	2072	851.5
SALE	2029	851.5
SALE	1770	851.5
SALE	1566	851.5
SALE	1248	851.5
SALE	1200	851.5
SALE	1050	851.5
SALE	1030	851.5
SALE	1030	851.5
SALE	1000	851.5
SALE	900	851.5
SALE	800	851.5
SALE	700	851.5
SALE	700	851.5
SALE	700	851.5
SALE	634	851.5
SALE	600	851.5
SALE	500	851.5
SALE	472	851.5
SALE	250	851.5
SALE	200	851.5
PURCHASE	200	851.5
PURCHASE	325	851.5
PURCHASE	428	851.5
PURCHASE	488	851.5
PURCHASE	700	851.5
PURCHASE	900	851.5
PURCHASE	1011	851.5
PURCHASE	1030	851.5
PURCHASE	1100	851.5
PURCHASE	1243	851.5
PURCHASE	1248	851.5
PURCHASE	1344	851.5
PURCHASE	1400	851.5
PURCHASE	2100	851.5
PURCHASE	2221	851.5
PURCHASE	4800	851.5
PURCHASE	4800	851.5
SALE	2592	852
SALE	1962	852
SALE	1314	852
SALE	1300	852
SALE	1237	852
SALE	1094	852
SALE	962	852
SALE	900	852
SALE	800	852
SALE	700	852
SALE	600	852
SALE	500	852
SALE	500	852
SALE	498	852
SALE	462	852
SALE	325	852
SALE	227	852
SALE	140	852
SALE	16	852
SALE	13	852
PURCHASE	500	852
PURCHASE	700	852
PURCHASE	700	852
PURCHASE	800	852
PURCHASE	800	852
PURCHASE	850	852
PURCHASE	921	852
PURCHASE	967	852
PURCHASE	967	852
PURCHASE	1200	852
PURCHASE	1214	852
PURCHASE	1214	852
PURCHASE	1214	852
PURCHASE	1370	852
PURCHASE	1531	852
PURCHASE	1738	852
PURCHASE	1984	852
SALE	5000	852.5
SALE	4386	852.5
SALE	3649	852.5
SALE	3214	852.5
SALE	2790	852.5
SALE	2683	852.5
SALE	2466	852.5
SALE	2400	852.5
SALE	1614	852.5
SALE	900	852.5
SALE	888	852.5
SALE	830	852.5
SALE	800	852.5
SALE	700	852.5
SALE	570	852.5
SALE	507	852.5
SALE	409	852.5
SALE	331	852.5
SALE	232	852.5
SALE	214	852.5
SALE	89	852.5
SALE	2	852.5
PURCHASE	100	852.5
PURCHASE	162	852.5
PURCHASE	296	852.5
PURCHASE	441	852.5
PURCHASE	500	852.5
PURCHASE	540	852.5
PURCHASE	700	852.5
PURCHASE	700	852.5
PURCHASE	800	852.5
PURCHASE	1100	852.5
PURCHASE	1131	852.5
PURCHASE	1200	852.5
PURCHASE	1253	852.5
PURCHASE	1400	852.5
PURCHASE	1400	852.5
PURCHASE	1500	852.5
PURCHASE	1996	852.5
PURCHASE	2058	852.5
PURCHASE	2137	852.5
PURCHASE	2236	852.5
PURCHASE	2790	852.5
PURCHASE	4300	852.5
SALE	2640	853
SALE	1300	853
SALE	1061	853
SALE	900	853
SALE	879	853
SALE	700	853
SALE	700	853
SALE	700	853
SALE	458	853
SALE	400	853
SALE	116	853
PURCHASE	200	853
PURCHASE	290	853
PURCHASE	700	853
PURCHASE	700	853
PURCHASE	700	853
PURCHASE	900	853
PURCHASE	967	853
PURCHASE	997	853
PURCHASE	1000	853
PURCHASE	1030	853
PURCHASE	1200	853
PURCHASE	1718	853
PURCHASE	2640	853
PURCHASE	3653	853
SALE	4800	853.5
SALE	3455	853.5
SALE	2705	853.5
SALE	2073	853.5
SALE	1300	853.5
SALE	1100	853.5
SALE	1100	853.5
SALE	967	853.5
SALE	900	853.5
SALE	432	853.5
SALE	400	853.5
SALE	378	853.5
SALE	320	853.5
SALE	306	853.5
SALE	296	853.5
SALE	258	853.5
SALE	200	853.5
PURCHASE	320	853.5
PURCHASE	385	853.5
PURCHASE	700	853.5
PURCHASE	766	853.5
PURCHASE	1030	853.5
PURCHASE	1411	853.5
PURCHASE	1523	853.5
PURCHASE	1830	853.5
PURCHASE	1848	853.5
PURCHASE	2000	853.5
SALE	2542	854
SALE	2400	854
SALE	2156	854
SALE	1700	854
SALE	1081	854
SALE	1000	854
SALE	989	854
SALE	979	854
SALE	900	854
SALE	898	854
SALE	700	854
SALE	550	854
SALE	358	854
SALE	358	854
SALE	358	854
SALE	288	854
SALE	234	854
SALE	73	854
PURCHASE	24	854
PURCHASE	58	854
PURCHASE	187	854
PURCHASE	618	854
PURCHASE	650	854
PURCHASE	700	854
PURCHASE	700	854
PURCHASE	700	854
PURCHASE	708	854
PURCHASE	750	854
PURCHASE	800	854
PURCHASE	900	854
PURCHASE	967	854
PURCHASE	990	854
PURCHASE	1213	854
PURCHASE	1400	854
PURCHASE	1458	854
PURCHASE	1629	854
PURCHASE	1650	854
SALE	3419	854.5
SALE	2411	854.5
SALE	2400	854.5
SALE	2205	854.5
SALE	1860	854.5
SALE	1663	854.5
SALE	1613	854.5
SALE	1519	854.5
SALE	1400	854.5
SALE	1400	854.5
SALE	1194	854.5
SALE	1156	854.5
SALE	1100	854.5
SALE	1030	854.5
SALE	1004	854.5
SALE	911	854.5
SALE	833	854.5
SALE	700	854.5
SALE	700	854.5
SALE	700	854.5
SALE	700	854.5
SALE	700	854.5
SALE	525	854.5
SALE	507	854.5
SALE	500	854.5
SALE	459	854.5
SALE	354	854.5
SALE	349	854.5
SALE	286	854.5
SALE	254	854.5
SALE	141	854.5
SALE	56	854.5
PURCHASE	350	854.5
PURCHASE	700	854.5
PURCHASE	700	854.5
PURCHASE	700	854.5
PURCHASE	700	854.5
PURCHASE	700	854.5
PURCHASE	700	854.5
PURCHASE	900	854.5
PURCHASE	900	854.5
PURCHASE	967	854.5
PURCHASE	1000	854.5
PURCHASE	1000	854.5
PURCHASE	1000	854.5
PURCHASE	1063	854.5
PURCHASE	1100	854.5
PURCHASE	1100	854.5
PURCHASE	2400	854.5
PURCHASE	2887	854.5
SALE	6093	855
SALE	3207	855
SALE	2735	855
SALE	2267	855
SALE	2145	855
SALE	2000	855
SALE	1613	855
SALE	1164	855
SALE	1070	855
SALE	981	855
SALE	700	855
SALE	700	855
SALE	650	855
SALE	496	855
SALE	347	855
SALE	250	855
SALE	233	855
SALE	233	855
SALE	222	855
PURCHASE	499	855
PURCHASE	700	855
PURCHASE	700	855
PURCHASE	751	855
PURCHASE	900	855
PURCHASE	936	855
PURCHASE	967	855
PURCHASE	967	855
PURCHASE	1000	855
PURCHASE	1010	855
PURCHASE	1165	855
PURCHASE	1214	855
PURCHASE	1364	855
PURCHASE	1522	855
PURCHASE	1774	855
PURCHASE	1955	855
PURCHASE	2735	855
PURCHASE	3000	855
PURCHASE	4371	855
PURCHASE	4950	855
SALE	4800	855.5
SALE	4506	855.5
SALE	3486	855.5
SALE	3000	855.5
SALE	2254	855.5
SALE	2222	855.5
SALE	2220	855.5
SALE	1956	855.5
SALE	1300	855.5
SALE	1205	855.5
SALE	1100	855.5
SALE	990	855.5
SALE	949	855.5
SALE	949	855.5
SALE	800	855.5
SALE	700	855.5
SALE	700	855.5
SALE	523	855.5
SALE	513	855.5
SALE	500	855.5
SALE	406	855.5
SALE	301	855.5
SALE	237	855.5
SALE	233	855.5
SALE	231	855.5
SALE	168	855.5
SALE	100	855.5
PURCHASE	550	855.5
PURCHASE	700	855.5
PURCHASE	700	855.5
PURCHASE	750	855.5
PURCHASE	900	855.5
PURCHASE	1030	855.5
PURCHASE	1063	855.5
PURCHASE	1301	855.5
PURCHASE	1382	855.5
PURCHASE	1800	855.5
PURCHASE	5564	855.5
SALE	4800	856
SALE	3537	856
SALE	3000	856
SALE	3000	856
SALE	3000	856
SALE	3000	856
SALE	2927	856
SALE	1300	856
SALE	1295	856
SALE	1023	856
SALE	1000	856
SALE	1000	856
SALE	874	856
SALE	873	856
SALE	700	856
SALE	700	856
SALE	700	856
SALE	700	856
SALE	700	856
SALE	554	856
SALE	527	856
SALE	512	856
SALE	500	856
SALE	500	856
SALE	377	856
SALE	341	856
PURCHASE	200	856
PURCHASE	457	856
PURCHASE	700	856
PURCHASE	700	856
PURCHASE	845	856
PURCHASE	1100	856
PURCHASE	1225	856
PURCHASE	1487	856
PURCHASE	1608	856
PURCHASE	2040	856
PURCHASE	2500	856
SALE	2400	856.5
SALE	1357	856.5
SALE	1100	856.5
SALE	700	856.5
SALE	700	856.5
SALE	700	856.5
SALE	700	856.5
SALE	700	856.5
SALE	531	856.5
SALE	277	856.5
SALE	277	856.5
SALE	277	856.5
SALE	216	856.5
SALE	100	856.5
SALE	86	856.5
PURCHASE	619	856.5
PURCHASE	639	856.5
PURCHASE	644	856.5
PURCHASE	690	856.5
PURCHASE	700	856.5
PURCHASE	700	856.5
PURCHASE	700	856.5
PURCHASE	1000	856.5
PURCHASE	1000	856.5
PURCHASE	1100	856.5
PURCHASE	1181	856.5
PURCHASE	1214	856.5
PURCHASE	1400	856.5
PURCHASE	2508	856.5
PURCHASE	3386	856.5
PURCHASE	3430	856.5
SALE	3348	857
SALE	2734	857
SALE	1883	857
SALE	1766	857
SALE	1347	857
SALE	1135	857
SALE	1125	857
SALE	1100	857
SALE	1100	857
SALE	1098	857
SALE	1091	857
SALE	1000	857
SALE	979	857
SALE	970	857
SALE	619	857
SALE	99	857
PURCHASE	300	857
PURCHASE	332	857
PURCHASE	350	857
PURCHASE	600	857
PURCHASE	800	857
PURCHASE	900	857
PURCHASE	1101	857
PURCHASE	2500	857
PURCHASE	4299	857
PURCHASE	4800	857
PURCHASE	4800	857
SALE	4800	857.5
SALE	2000	857.5
SALE	1421	857.5
SALE	1400	857.5
SALE	1200	857.5
SALE	952	857.5
SALE	700	857.5
SALE	318	857.5
SALE	233	857.5
SALE	100	857.5
SALE	81	857.5
PURCHASE	700	857.5
PURCHASE	900	857.5
PURCHASE	1000	857.5
PURCHASE	1030	857.5
PURCHASE	1213	857.5
PURCHASE	2300	857.5
PURCHASE	3033	857.5
PURCHASE	4000	857.5
SALE	1000	858
SALE	1000	858
SALE	328	858
SALE	181	858
PURCHASE	326	858
PURCHASE	374	858
PURCHASE	657	858
PURCHASE	1000	858
PURCHASE	1000	858
PURCHASE	2514	858
PURCHASE	2653	858
PURCHASE	3195	858
PURCHASE	4800	858
SALE	36	858.25
SALE	450	858.5
SALE	389	858.5
SALE	132	858.5
PURCHASE	58	858.5
PURCHASE	409	858.5
PURCHASE	700	858.5
PURCHASE	700	858.5
PURCHASE	800	858.5
PURCHASE	1063	858.5
PURCHASE	1210	858.5
PURCHASE	4800	858.5
SALE	3543	859
SALE	2640	859
SALE	1748	859
SALE	1699	859
SALE	1553	859
SALE	1271	859
SALE	1150	859
SALE	1100	859
SALE	1000	859
SALE	700	859
SALE	700	859
SALE	544	859
SALE	429	859
SALE	311	859
SALE	232	859
SALE	227	859
SALE	172	859
PURCHASE	350	859
PURCHASE	350	859
PURCHASE	400	859
PURCHASE	500	859
PURCHASE	600	859
PURCHASE	700	859
PURCHASE	811	859
PURCHASE	900	859
PURCHASE	900	859
PURCHASE	900	859
PURCHASE	914	859
PURCHASE	1000	859
PURCHASE	1100	859
PURCHASE	1100	859
PURCHASE	1141	859
PURCHASE	1214	859
PURCHASE	1699	859
PURCHASE	2216	859
PURCHASE	2258	859
PURCHASE	2400	859
PURCHASE	2400	859
PURCHASE	4000	859
PURCHASE	10000	859
SALE	3900	859.5
SALE	2246	859.5
SALE	1100	859.5
SALE	1000	859.5
SALE	700	859.5
SALE	700	859.5
SALE	154	859.5
PURCHASE	220	859.5
PURCHASE	380	859.5
PURCHASE	420	859.5
PURCHASE	692	859.5
PURCHASE	700	859.5
PURCHASE	700	859.5
PURCHASE	700	859.5
PURCHASE	700	859.5
PURCHASE	816	859.5
PURCHASE	1206	859.5
PURCHASE	1650	859.5
SALE	7336	860
SALE	2942	860
SALE	2647	860
SALE	2236	860
SALE	1213	860
SALE	1206	860
SALE	1100	860
SALE	1000	860
SALE	1000	860
SALE	910	860
SALE	821	860
SALE	700	860
SALE	700	860
SALE	700	860
SALE	634	860
SALE	500	860
SALE	499	860
SALE	232	860
PURCHASE	700	860
PURCHASE	700	860
PURCHASE	700	860
PURCHASE	700	860
PURCHASE	900	860
PURCHASE	967	860
PURCHASE	1100	860
PURCHASE	2397	860
SALE	2620	860.5
SALE	2150	860.5
SALE	1530	860.5
SALE	1349	860.5
SALE	1200	860.5
SALE	1063	860.5
SALE	800	860.5
SALE	700	860.5
SALE	260	860.5
PURCHASE	299	860.5
PURCHASE	467	860.5
PURCHASE	496	860.5
PURCHASE	500	860.5
PURCHASE	636	860.5
PURCHASE	700	860.5
PURCHASE	816	860.5
PURCHASE	1050	860.5
PURCHASE	1100	860.5
PURCHASE	1100	860.5
PURCHASE	1115	860.5
PURCHASE	1349	860.5
PURCHASE	3137	860.5
PURCHASE	3900	860.5
PURCHASE	4800	860.5
SALE	3000	861
SALE	2291	861
SALE	1400	861
SALE	1353	861
SALE	1025	861
SALE	1000	861
SALE	965	861
SALE	701	861
SALE	700	861
SALE	700	861
SALE	121	861
PURCHASE	51	861
PURCHASE	134	861
PURCHASE	389	861
PURCHASE	458	861
PURCHASE	500	861
PURCHASE	700	861
PURCHASE	700	861
PURCHASE	700	861
PURCHASE	800	861
PURCHASE	814	861
PURCHASE	1507	861
PURCHASE	1604	861
PURCHASE	2503	861
SALE	1014	861.5
SALE	700	861.5
SALE	481	861.5
SALE	335	861.5
SALE	100	861.5
PURCHASE	150	861.5
PURCHASE	300	861.5
PURCHASE	700	861.5
PURCHASE	700	861.5
PURCHASE	792	861.5
PURCHASE	900	861.5
PURCHASE	967	861.5
PURCHASE	1000	861.5
PURCHASE	1000	861.5
PURCHASE	1100	861.5
PURCHASE	1100	861.5
PURCHASE	1344	861.5
PURCHASE	1729	861.5
PURCHASE	2400	861.5
SALE	919	862
SALE	806	862
SALE	717	862
SALE	700	862
SALE	434	862
SALE	389	862
SALE	200	862
SALE	200	862
SALE	200	862
SALE	174	862
SALE	97	862
PURCHASE	99	862
PURCHASE	121	862
PURCHASE	210	862
PURCHASE	248	862
PURCHASE	334	862
PURCHASE	463	862
PURCHASE	500	862
PURCHASE	500	862
PURCHASE	500	862
PURCHASE	500	862
PURCHASE	588	862
PURCHASE	650	862
PURCHASE	700	862
PURCHASE	700	862
PURCHASE	700	862
PURCHASE	700	862
PURCHASE	700	862
PURCHASE	800	862
PURCHASE	800	862
PURCHASE	898	862
PURCHASE	1069	862
PURCHASE	1100	862
PURCHASE	1100	862
PURCHASE	1200	862
PURCHASE	1658	862
PURCHASE	1845	862
PURCHASE	2400	862
PURCHASE	2400	862
PURCHASE	5000	862
SALE	4800	862.5
SALE	3785	862.5
SALE	3000	862.5
SALE	2430	862.5
SALE	2300	862.5
SALE	1443	862.5
SALE	900	862.5
SALE	800	862.5
SALE	700	862.5
SALE	700	862.5
SALE	700	862.5
SALE	700	862.5
SALE	700	862.5
SALE	700	862.5
SALE	513	862.5
SALE	500	862.5
PURCHASE	79	862.5
PURCHASE	210	862.5
PURCHASE	236	862.5
PURCHASE	350	862.5
PURCHASE	500	862.5
PURCHASE	700	862.5
PURCHASE	700	862.5
PURCHASE	700	862.5
PURCHASE	967	862.5
PURCHASE	978	862.5
PURCHASE	1154	862.5
PURCHASE	1214	862.5
PURCHASE	1503	862.5
PURCHASE	1700	862.5
SALE	4800	863
SALE	2713	863
SALE	1681	863
SALE	1488	863
SALE	1426	863
SALE	1300	863
SALE	1155	863
SALE	1063	863
SALE	1037	863
SALE	997	863
SALE	967	863
SALE	944	863
SALE	700	863
SALE	700	863
SALE	700	863
SALE	700	863
SALE	650	863
SALE	648	863
SALE	535	863
SALE	508	863
SALE	461	863
SALE	260	863
SALE	210	863
SALE	168	863
SALE	132	863
SALE	100	863
SALE	96	863
SALE	20	863
PURCHASE	178	863
PURCHASE	300	863
PURCHASE	350	863
PURCHASE	350	863
PURCHASE	400	863
PURCHASE	461	863
PURCHASE	700	863
PURCHASE	700	863
PURCHASE	700	863
PURCHASE	700	863
PURCHASE	762	863
PURCHASE	814	863
PURCHASE	878	863
PURCHASE	900	863
PURCHASE	900	863
PURCHASE	990	863
PURCHASE	1050	863
PURCHASE	1100	863
PURCHASE	1196	863
PURCHASE	1683	863
PURCHASE	1739	863
PURCHASE	2220	863
PURCHASE	2611	863
PURCHASE	2611	863
PURCHASE	2928	863
PURCHASE	4800	863
SALE	5444	863.5
SALE	5000	863.5
SALE	4800	863.5
SALE	4800	863.5
SALE	3487	863.5
SALE	2526	863.5
SALE	2483	863.5
SALE	2214	863.5
SALE	2062	863.5
SALE	1702	863.5
SALE	1700	863.5
SALE	1600	863.5
SALE	1568	863.5
SALE	1529	863.5
SALE	1500	863.5
SALE	1100	863.5
SALE	865	863.5
SALE	814	863.5
SALE	800	863.5
SALE	750	863.5
SALE	703	863.5
SALE	700	863.5
SALE	700	863.5
SALE	650	863.5
SALE	586	863.5
SALE	550	863.5
SALE	485	863.5
SALE	467	863.5
SALE	296	863.5
SALE	164	863.5
SALE	100	863.5
SALE	65	863.5
PURCHASE	47	863.5
PURCHASE	147	863.5
PURCHASE	200	863.5
PURCHASE	350	863.5
PURCHASE	380	863.5
PURCHASE	413	863.5
PURCHASE	500	863.5
PURCHASE	597	863.5
PURCHASE	700	863.5
PURCHASE	700	863.5
PURCHASE	700	863.5
PURCHASE	700	863.5
PURCHASE	700	863.5
PURCHASE	700	863.5
PURCHASE	700	863.5
PURCHASE	700	863.5
PURCHASE	700	863.5
PURCHASE	760	863.5
PURCHASE	800	863.5
PURCHASE	1000	863.5
PURCHASE	1000	863.5
PURCHASE	1000	863.5
PURCHASE	1000	863.5
PURCHASE	1050	863.5
PURCHASE	1100	863.5
PURCHASE	1130	863.5
PURCHASE	1700	863.5
PURCHASE	1702	863.5
PURCHASE	2098	863.5
PURCHASE	2450	863.5
SALE	6340	864
SALE	4007	864
SALE	3149	864
SALE	3088	864
SALE	2152	864
SALE	1786	864
SALE	1600	864
SALE	1493	864
SALE	1487	864
SALE	1200	864
SALE	1076	864
SALE	1016	864
SALE	1014	864
SALE	993	864
SALE	821	864
SALE	800	864
SALE	800	864
SALE	700	864
SALE	700	864
SALE	700	864
SALE	700	864
SALE	700	864
SALE	621	864
SALE	500	864
SALE	459	864
SALE	400	864
SALE	357	864
SALE	299	864
PURCHASE	29	864
PURCHASE	78	864
PURCHASE	490	864
PURCHASE	490	864
PURCHASE	500	864
PURCHASE	534	864
PURCHASE	621	864
PURCHASE	630	864
PURCHASE	650	864
PURCHASE	700	864
PURCHASE	700	864
PURCHASE	700	864
PURCHASE	715	864
PURCHASE	800	864
PURCHASE	885	864
PURCHASE	898	864
PURCHASE	977	864
PURCHASE	1000	864
PURCHASE	1047	864
PURCHASE	1053	864
PURCHASE	1063	864
PURCHASE	1100	864
PURCHASE	1200	864
PURCHASE	1214	864
PURCHASE	1250	864
PURCHASE	1278	864
PURCHASE	1507	864
PURCHASE	1927	864
PURCHASE	2000	864
PURCHASE	2389	864
PURCHASE	2400	864
PURCHASE	3500	864
SALE	4280	864.5
SALE	2412	864.5
SALE	2400	864.5
SALE	1870	864.5
SALE	1849	864.5
SALE	1808	864.5
SALE	1808	864.5
SALE	1612	864.5
SALE	1600	864.5
SALE	1586	864.5
SALE	1500	864.5
SALE	1500	864.5
SALE	1100	864.5
SALE	1087	864.5
SALE	900	864.5
SALE	900	864.5
SALE	900	864.5
SALE	898	864.5
SALE	876	864.5
SALE	800	864.5
SALE	703	864.5
SALE	700	864.5
SALE	700	864.5
SALE	700	864.5
SALE	700	864.5
SALE	700	864.5
SALE	700	864.5
SALE	700	864.5
SALE	595	864.5
SALE	594	864.5
SALE	500	864.5
SALE	452	864.5
SALE	350	864.5
SALE	333	864.5
SALE	295	864.5
SALE	271	864.5
SALE	226	864.5
SALE	200	864.5
SALE	84	864.5
SALE	72	864.5
PURCHASE	71	864.5
PURCHASE	74	864.5
PURCHASE	230	864.5
PURCHASE	260	864.5
PURCHASE	340	864.5
PURCHASE	341	864.5
PURCHASE	419	864.5
PURCHASE	452	864.5
PURCHASE	692	864.5
PURCHASE	700	864.5
PURCHASE	700	864.5
PURCHASE	700	864.5
PURCHASE	700	864.5
PURCHASE	750	864.5
PURCHASE	760	864.5
PURCHASE	760	864.5
PURCHASE	760	864.5
PURCHASE	760	864.5
PURCHASE	800	864.5
PURCHASE	831	864.5
PURCHASE	898	864.5
PURCHASE	1037	864.5
PURCHASE	1344	864.5
PURCHASE	1500	864.5
PURCHASE	1508	864.5
PURCHASE	2190	864.5
PURCHASE	2308	864.5
PURCHASE	2421	864.5
PURCHASE	2900	864.5
PURCHASE	3162	864.5
PURCHASE	3168	864.5
PURCHASE	3378	864.5
PURCHASE	4338	864.5
PURCHASE	4800	864.5
SALE	9043	865
SALE	9041	865
SALE	9038	865
SALE	3462	865
SALE	3456	865
SALE	3000	865
SALE	2998	865
SALE	2740	865
SALE	2400	865
SALE	2068	865
SALE	1294	865
SALE	1235	865
SALE	1135	865
SALE	1131	865
SALE	1100	865
SALE	1100	865
SALE	1066	865
SALE	967	865
SALE	966	865
SALE	877	865
SALE	750	865
SALE	700	865
SALE	700	865
SALE	700	865
SALE	700	865
SALE	650	865
SALE	554	865
SALE	528	865
SALE	500	865
SALE	500	865
SALE	500	865
SALE	425	865
SALE	414	865
SALE	150	865
PURCHASE	86	865
PURCHASE	100	865
PURCHASE	600	865
PURCHASE	600	865
PURCHASE	680	865
PURCHASE	700	865
PURCHASE	700	865
PURCHASE	760	865
PURCHASE	800	865
PURCHASE	800	865
PURCHASE	832	865
PURCHASE	967	865
PURCHASE	969	865
PURCHASE	1000	865
PURCHASE	1030	865
PURCHASE	1100	865
PURCHASE	1150	865
PURCHASE	1214	865
PURCHASE	1500	865
PURCHASE	1520	865
PURCHASE	1797	865
PURCHASE	2060	865
PURCHASE	2227	865
PURCHASE	2280	865
PURCHASE	2400	865
PURCHASE	2652	865
PURCHASE	3004	865
PURCHASE	3060	865
PURCHASE	4217	865
PURCHASE	4760	865
PURCHASE	4900	865
PURCHASE	5000	865
PURCHASE	6199	865
PURCHASE	10000	865
SALE	3501	865.5
SALE	2400	865.5
SALE	2400	865.5
SALE	2035	865.5
SALE	1595	865.5
SALE	1418	865.5
SALE	1000	865.5
SALE	1000	865.5
SALE	967	865.5
SALE	832	865.5
SALE	760	865.5
SALE	700	865.5
SALE	700	865.5
SALE	688	865.5
SALE	612	865.5
SALE	552	865.5
SALE	500	865.5
SALE	482	865.5
SALE	479	865.5
SALE	471	865.5
SALE	471	865.5
SALE	416	865.5
SALE	267	865.5
SALE	163	865.5
SALE	148	865.5
PURCHASE	2	865.5
PURCHASE	59	865.5
PURCHASE	94	865.5
PURCHASE	353	865.5
PURCHASE	400	865.5
PURCHASE	500	865.5
PURCHASE	500	865.5
PURCHASE	700	865.5
PURCHASE	700	865.5
PURCHASE	700	865.5
PURCHASE	700	865.5
PURCHASE	700	865.5
PURCHASE	700	865.5
PURCHASE	758	865.5
PURCHASE	760	865.5
PURCHASE	800	865.5
PURCHASE	900	865.5
PURCHASE	967	865.5
PURCHASE	967	865.5
PURCHASE	985	865.5
PURCHASE	1000	865.5
PURCHASE	1000	865.5
PURCHASE	1000	865.5
PURCHASE	1100	865.5
PURCHASE	1186	865.5
PURCHASE	1500	865.5
PURCHASE	1750	865.5
PURCHASE	2273	865.5
PURCHASE	2450	865.5
PURCHASE	3628	865.5
SALE	5051	866
SALE	4523	866
SALE	4069	866
SALE	3840	866
SALE	3000	866
SALE	3000	866
SALE	2998	866
SALE	2444	866
SALE	2400	866
SALE	1796	866
SALE	1442	866
SALE	1271	866
SALE	1239	866
SALE	1209	866
SALE	1100	866
SALE	1063	866
SALE	1062	866
SALE	1062	866
SALE	1000	866
SALE	1000	866
SALE	963	866
SALE	892	866
SALE	862	866
SALE	760	866
SALE	756	866
SALE	700	866
SALE	700	866
SALE	700	866
SALE	661	866
SALE	521	866
SALE	500	866
SALE	500	866
SALE	500	866
SALE	341	866
SALE	287	866
SALE	195	866
SALE	30	866
SALE	1	866
PURCHASE	181	866
PURCHASE	200	866
PURCHASE	600	866
PURCHASE	600	866
PURCHASE	680	866
PURCHASE	700	866
PURCHASE	700	866
PURCHASE	900	866
PURCHASE	1000	866
PURCHASE	1025	866
PURCHASE	1063	866
PURCHASE	1483	866
PURCHASE	1500	866
PURCHASE	1520	866
PURCHASE	2562	866
PURCHASE	3395	866
PURCHASE	5069	866
SALE	1700	866.5
SALE	1400	866.5
SALE	1300	866.5
SALE	700	866.5
SALE	507	866.5
SALE	182	866.5
SALE	110	866.5
PURCHASE	59	866.5
PURCHASE	229	866.5
PURCHASE	229	866.5
PURCHASE	229	866.5
PURCHASE	350	866.5
PURCHASE	356	866.5
PURCHASE	470	866.5
PURCHASE	507	866.5
PURCHASE	700	866.5
PURCHASE	829	866.5
PURCHASE	900	866.5
PURCHASE	922	866.5
PURCHASE	1100	866.5
PURCHASE	1368	866.5
PURCHASE	1559	866.5
PURCHASE	1590	866.5
PURCHASE	1593	866.5
PURCHASE	1639	866.5
PURCHASE	1689	866.5
PURCHASE	1713	866.5
PURCHASE	1826	866.5
PURCHASE	2000	866.5
PURCHASE	2732	866.5
PURCHASE	3600	866.5
PURCHASE	4800	866.5
SALE	1500	867
SALE	1497	867
SALE	1213	867
SALE	1213	867
SALE	1213	867
SALE	1000	867
SALE	553	867
SALE	481	867
PURCHASE	216	867
PURCHASE	229	867
PURCHASE	229	867
PURCHASE	288	867
PURCHASE	299	867
PURCHASE	470	867
PURCHASE	650	867
PURCHASE	700	867
PURCHASE	700	867
PURCHASE	700	867
PURCHASE	900	867
PURCHASE	1063	867
PURCHASE	1356	867
PURCHASE	1650	867
PURCHASE	2157	867
PURCHASE	2643	867
PURCHASE	3000	867
PURCHASE	4800	867
PURCHASE	4800	867
SALE	9680	867.5
SALE	5386	867.5
SALE	4800	867.5
SALE	2861	867.5
SALE	2471	867.5
SALE	1808	867.5
SALE	1573	867.5
SALE	1500	867.5
SALE	967	867.5
SALE	800	867.5
SALE	788	867.5
SALE	700	867.5
SALE	611	867.5
SALE	550	867.5
SALE	500	867.5
SALE	482	867.5
SALE	366	867.5
SALE	230	867.5
PURCHASE	146	867.5
PURCHASE	200	867.5
PURCHASE	200	867.5
PURCHASE	200	867.5
PURCHASE	200	867.5
PURCHASE	200	867.5
PURCHASE	366	867.5
PURCHASE	400	867.5
PURCHASE	600	867.5
PURCHASE	700	867.5
PURCHASE	700	867.5
PURCHASE	879	867.5
PURCHASE	1000	867.5
PURCHASE	1100	867.5
PURCHASE	5000	867.5
SALE	2726	868
SALE	1500	868
SALE	1353	868
SALE	1014	868
SALE	1013	868
SALE	969	868
SALE	938	868
SALE	900	868
SALE	300	868
PURCHASE	1014	868
PURCHASE	1808	868
PURCHASE	2085	868
PURCHASE	4800	868
SALE	2356	868.5
SALE	1396	868.5
SALE	562	868.5
PURCHASE	47	868.5
PURCHASE	500	868.5
PURCHASE	500	868.5
PURCHASE	500	868.5
PURCHASE	507	868.5
PURCHASE	560	868.5
PURCHASE	607	868.5
PURCHASE	700	868.5
PURCHASE	700	868.5
PURCHASE	700	868.5
PURCHASE	700	868.5
PURCHASE	800	868.5
PURCHASE	859	868.5
PURCHASE	967	868.5
PURCHASE	1000	868.5
PURCHASE	1500	868.5
PURCHASE	2394	868.5
PURCHASE	2400	868.5
PURCHASE	4606	868.5
PURCHASE	4800	868.5
PURCHASE	8550	868.5
SALE	17261	869
SALE	3060	869
SALE	3000	869
SALE	3000	869
SALE	1750	869
SALE	1554	869
SALE	1500	869
SALE	1300	869
SALE	967	869
SALE	962	869
SALE	900	869
SALE	850	869
SALE	700	869
SALE	650	869
SALE	640	869
SALE	589	869
SALE	481	869
SALE	450	869
SALE	179	869
SALE	2	869
PURCHASE	500	869
PURCHASE	500	869
PURCHASE	650	869
PURCHASE	700	869
PURCHASE	700	869
PURCHASE	700	869
PURCHASE	800	869
PURCHASE	832	869
PURCHASE	1030	869
PURCHASE	1041	869
PURCHASE	1213	869
PURCHASE	1213	869
SALE	4803	869.5
SALE	4800	869.5
SALE	4800	869.5
SALE	2751	869.5
SALE	2611	869.5
SALE	2400	869.5
SALE	2229	869.5
SALE	2153	869.5
SALE	1800	869.5
SALE	1800	869.5
SALE	1797	869.5
SALE	1500	869.5
SALE	1500	869.5
SALE	1400	869.5
SALE	1356	869.5
SALE	1100	869.5
SALE	1009	869.5
SALE	995	869.5
SALE	900	869.5
SALE	773	869.5
SALE	724	869.5
SALE	650	869.5
SALE	507	869.5
SALE	504	869.5
SALE	501	869.5
SALE	500	869.5
SALE	411	869.5
PURCHASE	500	869.5
PURCHASE	507	869.5
PURCHASE	600	869.5
PURCHASE	600	869.5
PURCHASE	700	869.5
PURCHASE	770	869.5
PURCHASE	1030	869.5
PURCHASE	1063	869.5
PURCHASE	1213	869.5
PURCHASE	1500	869.5
PURCHASE	1511	869.5
PURCHASE	2027	869.5
PURCHASE	2229	869.5
PURCHASE	2400	869.5
PURCHASE	3381	869.5
PURCHASE	4601	869.5
SALE	16320	870
SALE	7694	870
SALE	5864	870
SALE	3000	870
SALE	1520	870
SALE	1473	870
SALE	1213	870
SALE	1213	870
SALE	1142	870
SALE	900	870
SALE	750	870
SALE	700	870
SALE	483	870
PURCHASE	78	870
PURCHASE	185	870
PURCHASE	254	870
PURCHASE	439	870
PURCHASE	500	870
PURCHASE	507	870
PURCHASE	700	870
PURCHASE	700	870
PURCHASE	700	870
PURCHASE	700	870
PURCHASE	700	870
PURCHASE	700	870
PURCHASE	852	870
PURCHASE	967	870
PURCHASE	1037	870
PURCHASE	1037	870
PURCHASE	1065	870
PURCHASE	1213	870
PURCHASE	1213	870
PURCHASE	1433	870
PURCHASE	1500	870
PURCHASE	1500	870
PURCHASE	2151	870
PURCHASE	2253	870
PURCHASE	2550	870
PURCHASE	3502	870
PURCHASE	3634	870
PURCHASE	3774	870
PURCHASE	4768	870
PURCHASE	5207	870
PURCHASE	6156	870
PURCHASE	6252	870
PURCHASE	7600	870
SALE	3601	870.5
SALE	2550	870.5
SALE	1198	870.5
SALE	1030	870.5
SALE	993	870.5
SALE	951	870.5
SALE	947	870.5
SALE	852	870.5
SALE	750	870.5
SALE	700	870.5
SALE	700	870.5
SALE	700	870.5
SALE	700	870.5
SALE	600	870.5
SALE	343	870.5
SALE	281	870.5
SALE	272	870.5
SALE	165	870.5
SALE	127	870.5
PURCHASE	310	870.5
PURCHASE	600	870.5
PURCHASE	700	870.5
PURCHASE	700	870.5
PURCHASE	800	870.5
PURCHASE	1100	870.5
PURCHASE	1213	870.5
PURCHASE	1230	870.5
PURCHASE	1300	870.5
PURCHASE	1336	870.5
PURCHASE	1500	870.5
PURCHASE	1500	870.5
PURCHASE	3155	870.5
SALE	6494	871
SALE	3178	871
SALE	3173	871
SALE	1850	871
SALE	1737	871
SALE	1367	871
SALE	1300	871
SALE	1030	871
SALE	1030	871
SALE	964	871
SALE	900	871
SALE	700	871
SALE	700	871
SALE	700	871
SALE	687	871
SALE	600	871
SALE	137	871
SALE	70	871
SALE	2	871
PURCHASE	600	871
PURCHASE	769	871
PURCHASE	1370	871
PURCHASE	1409	871
PURCHASE	1507	871
SALE	3337	871.5
SALE	2623	871.5
SALE	1753	871.5
SALE	1064	871.5
SALE	900	871.5
SALE	800	871.5
SALE	700	871.5
SALE	700	871.5
SALE	700	871.5
SALE	700	871.5
SALE	700	871.5
SALE	619	871.5
SALE	600	871.5
SALE	400	871.5
SALE	190	871.5
SALE	100	871.5
PURCHASE	140	871.5
PURCHASE	242	871.5
PURCHASE	600	871.5
PURCHASE	700	871.5
PURCHASE	700	871.5
PURCHASE	700	871.5
PURCHASE	900	871.5
PURCHASE	1014	871.5
PURCHASE	1030	871.5
PURCHASE	1103	871.5
PURCHASE	1200	871.5
PURCHASE	2173	871.5
PURCHASE	3051	871.5
PURCHASE	4800	871.5
SALE	1900	872
SALE	1773	872
SALE	1754	872
SALE	1704	872
SALE	1100	872
SALE	914	872
SALE	229	872
SALE	140	872
PURCHASE	50	872
PURCHASE	231	872
PURCHASE	667	872
PURCHASE	700	872
PURCHASE	700	872
PURCHASE	700	872
PURCHASE	800	872
PURCHASE	800	872
PURCHASE	926	872
PURCHASE	964	872
PURCHASE	1172	872
PURCHASE	1214	872
PURCHASE	1535	872
PURCHASE	1630	872
PURCHASE	1792	872
PURCHASE	2000	872
PURCHASE	2461	872
PURCHASE	2755	872
PURCHASE	3000	872
PURCHASE	4045	872
PURCHASE	4300	872
PURCHASE	4800	872
PURCHASE	10000	872
SALE	1400	872.5
SALE	1033	872.5
SALE	579	872.5
PURCHASE	250	872.5
PURCHASE	360	872.5
PURCHASE	700	872.5
PURCHASE	1100	872.5
PURCHASE	1100	872.5
PURCHASE	1100	872.5
PURCHASE	1344	872.5
PURCHASE	4800	872.5
SALE	1500	873
SALE	1213	873
SALE	1213	873
SALE	978	873
SALE	832	873
SALE	680	873
SALE	632	873
SALE	467	873
SALE	309	873
SALE	244	873
SALE	240	873
PURCHASE	275	873
PURCHASE	400	873
PURCHASE	414	873
PURCHASE	425	873
PURCHASE	440	873
PURCHASE	500	873
PURCHASE	607	873
PURCHASE	627	873
PURCHASE	650	873
PURCHASE	700	873
PURCHASE	1100	873
PURCHASE	1140	873
PURCHASE	1344	873
PURCHASE	1344	873
PURCHASE	1876	873
PURCHASE	1944	873
PURCHASE	1966	873
PURCHASE	3000	873
PURCHASE	3600	873
PURCHASE	4300	873
PURCHASE	10000	873
SALE	2513	873.5
SALE	1751	873.5
SALE	1700	873.5
SALE	1400	873.5
SALE	1400	873.5
SALE	1223	873.5
SALE	1085	873.5
SALE	1042	873.5
SALE	964	873.5
SALE	704	873.5
SALE	703	873.5
SALE	700	873.5
SALE	700	873.5
SALE	494	873.5
SALE	243	873.5
PURCHASE	363	873.5
PURCHASE	700	873.5
PURCHASE	700	873.5
PURCHASE	700	873.5
PURCHASE	700	873.5
PURCHASE	700	873.5
PURCHASE	700	873.5
PURCHASE	700	873.5
PURCHASE	832	873.5
PURCHASE	854	873.5
PURCHASE	964	873.5
PURCHASE	967	873.5
PURCHASE	1030	873.5
PURCHASE	1039	873.5
PURCHASE	1344	873.5
PURCHASE	1344	873.5
PURCHASE	1895	873.5
PURCHASE	2400	873.5
SALE	2481	874
SALE	1451	874
SALE	1020	874
SALE	1000	874
SALE	900	874
SALE	900	874
PURCHASE	400	874
PURCHASE	700	874
PURCHASE	1900	874
SALE	4800	874.5
SALE	1900	874.5
SALE	1400	874.5
SALE	1204	874.5
SALE	1109	874.5
SALE	1000	874.5
SALE	1000	874.5
SALE	989	874.5
SALE	900	874.5
SALE	700	874.5
SALE	700	874.5
SALE	700	874.5
SALE	700	874.5
SALE	500	874.5
SALE	267	874.5
PURCHASE	553	874.5
PURCHASE	700	874.5
PURCHASE	949	874.5
PURCHASE	1100	874.5
PURCHASE	1300	874.5
PURCHASE	1500	874.5
PURCHASE	4041	874.5
SALE	7578	875
SALE	4800	875
SALE	2360	875
SALE	1000	875
SALE	967	875
SALE	964	875
SALE	964	875
SALE	950	875
SALE	851	875
SALE	700	875
SALE	700	875
SALE	700	875
SALE	700	875
SALE	700	875
PURCHASE	172	875
PURCHASE	200	875
PURCHASE	227	875
PURCHASE	227	875
PURCHASE	317	875
PURCHASE	455	875
PURCHASE	507	875
PURCHASE	507	875
PURCHASE	507	875
PURCHASE	617	875
PURCHASE	697	875
PURCHASE	700	875
PURCHASE	700	875
PURCHASE	700	875
PURCHASE	700	875
PURCHASE	700	875
PURCHASE	762	875
PURCHASE	786	875
PURCHASE	800	875
PURCHASE	1000	875
PURCHASE	1000	875
PURCHASE	1077	875
PURCHASE	1120	875
PURCHASE	1200	875
PURCHASE	1213	875
PURCHASE	1428	875
PURCHASE	1613	875
PURCHASE	1744	875
PURCHASE	1766	875
PURCHASE	1792	875
PURCHASE	1792	875
PURCHASE	2687	875
PURCHASE	3316	875
PURCHASE	3880	875
PURCHASE	4043	875
PURCHASE	4300	875
PURCHASE	5172	875
PURCHASE	6376	875
SALE	1700	875.5
SALE	1588	875.5
SALE	1400	875.5
SALE	1346	875.5
SALE	1233	875.5
SALE	1181	875.5
SALE	1100	875.5
SALE	900	875.5
SALE	700	875.5
SALE	700	875.5
SALE	700	875.5
SALE	700	875.5
SALE	700	875.5
SALE	700	875.5
SALE	663	875.5
PURCHASE	100	875.5
PURCHASE	210	875.5
PURCHASE	535	875.5
PURCHASE	562	875.5
PURCHASE	700	875.5
PURCHASE	773	875.5
PURCHASE	856	875.5
PURCHASE	970	875.5
PURCHASE	1030	875.5
PURCHASE	1074	875.5
PURCHASE	1164	875.5
PURCHASE	1348	875.5
PURCHASE	1400	875.5
PURCHASE	4044	875.5
SALE	5259	876
SALE	2494	876
SALE	2215	876
SALE	2117	876
SALE	1968	876
SALE	1678	876
SALE	1496	876
SALE	1416	876
SALE	1285	876
SALE	1000	876
SALE	967	876
SALE	900	876
SALE	700	876
SALE	700	876
SALE	700	876
SALE	409	876
SALE	370	876
SALE	354	876
SALE	152	876
PURCHASE	152	876
PURCHASE	242	876
PURCHASE	262	876
PURCHASE	325	876
PURCHASE	350	876
PURCHASE	414	876
PURCHASE	500	876
PURCHASE	500	876
PURCHASE	644	876
PURCHASE	700	876
PURCHASE	700	876
PURCHASE	700	876
PURCHASE	700	876
PURCHASE	700	876
PURCHASE	700	876
PURCHASE	700	876
PURCHASE	700	876
PURCHASE	824	876
PURCHASE	879	876
PURCHASE	1080	876
PURCHASE	1156	876
PURCHASE	1200	876
PURCHASE	1338	876
PURCHASE	2359	876
SALE	4800	876.5
SALE	2975	876.5
SALE	2967	876.5
SALE	2271	876.5
SALE	2221	876.5
SALE	1810	876.5
SALE	1700	876.5
SALE	1655	876.5
SALE	1352	876.5
SALE	1325	876.5
SALE	1213	876.5
SALE	1077	876.5
SALE	1000	876.5
SALE	773	876.5
SALE	700	876.5
SALE	700	876.5
SALE	514	876.5
SALE	350	876.5
SALE	200	876.5
PURCHASE	24	876.5
PURCHASE	28	876.5
PURCHASE	99	876.5
PURCHASE	228	876.5
PURCHASE	352	876.5
PURCHASE	500	876.5
PURCHASE	563	876.5
PURCHASE	700	876.5
PURCHASE	760	876.5
PURCHASE	800	876.5
PURCHASE	899	876.5
PURCHASE	1000	876.5
PURCHASE	1130	876.5
PURCHASE	1257	876.5
PURCHASE	1344	876.5
PURCHASE	1478	876.5
PURCHASE	1500	876.5
PURCHASE	1500	876.5
PURCHASE	1548	876.5
PURCHASE	2932	876.5
PURCHASE	2975	876.5
PURCHASE	3206	876.5
PURCHASE	3370	876.5
SALE	3201	877
SALE	2591	877
SALE	1066	877
SALE	975	877
SALE	900	877
SALE	728	877
PURCHASE	56	877
PURCHASE	100	877
PURCHASE	400	877
PURCHASE	400	877
PURCHASE	500	877
PURCHASE	570	877
PURCHASE	600	877
PURCHASE	600	877
PURCHASE	672	877
PURCHASE	700	877
PURCHASE	700	877
PURCHASE	2036	877
PURCHASE	2164	877
PURCHASE	4314	877
PURCHASE	5231	877
PURCHASE	14036	877
SALE	3039	877.5
SALE	2208	877.5
SALE	2123	877.5
SALE	1678	877.5
SALE	1213	877.5
SALE	1000	877.5
SALE	978	877.5
SALE	713	877.5
SALE	700	877.5
SALE	700	877.5
SALE	700	877.5
SALE	600	877.5
SALE	460	877.5
SALE	350	877.5
PURCHASE	23	877.5
PURCHASE	119	877.5
PURCHASE	166	877.5
PURCHASE	354	877.5
PURCHASE	400	877.5
PURCHASE	410	877.5
PURCHASE	700	877.5
PURCHASE	700	877.5
PURCHASE	700	877.5
PURCHASE	766	877.5
PURCHASE	800	877.5
PURCHASE	811	877.5
PURCHASE	839	877.5
PURCHASE	964	877.5
PURCHASE	1030	877.5
PURCHASE	1138	877.5
PURCHASE	1344	877.5
PURCHASE	3039	877.5
PURCHASE	3239	877.5
PURCHASE	5000	877.5
SALE	17084	878
SALE	4040	878
SALE	4022	878
SALE	1223	878
SALE	1000	878
SALE	767	878
SALE	700	878
SALE	700	878
SALE	238	878
SALE	148	878
SALE	49	878
PURCHASE	120	878
PURCHASE	200	878
PURCHASE	229	878
PURCHASE	229	878
PURCHASE	229	878
PURCHASE	479	878
PURCHASE	500	878
PURCHASE	507	878
PURCHASE	590	878
PURCHASE	593	878
PURCHASE	600	878
PURCHASE	700	878
PURCHASE	700	878
PURCHASE	700	878
PURCHASE	700	878
PURCHASE	778	878
PURCHASE	904	878
PURCHASE	905	878
PURCHASE	917	878
PURCHASE	999	878
PURCHASE	1100	878
PURCHASE	1113	878
PURCHASE	1193	878
PURCHASE	1213	878
PURCHASE	1300	878
PURCHASE	1550	878
PURCHASE	1793	878
PURCHASE	1800	878
PURCHASE	2264	878
PURCHASE	2300	878
PURCHASE	2400	878
PURCHASE	2686	878
PURCHASE	4557	878
PURCHASE	4800	878
SALE	23383	878.5
SALE	6220	878.5
SALE	2438	878.5
SALE	1328	878.5
SALE	1100	878.5
SALE	1100	878.5
SALE	1060	878.5
SALE	973	878.5
SALE	900	878.5
SALE	900	878.5
SALE	896	878.5
SALE	800	878.5
SALE	800	878.5
SALE	700	878.5
SALE	700	878.5
SALE	700	878.5
SALE	549	878.5
SALE	513	878.5
SALE	500	878.5
SALE	300	878.5
SALE	244	878.5
SALE	244	878.5
SALE	215	878.5
SALE	200	878.5
SALE	100	878.5
PURCHASE	75	878.5
PURCHASE	75	878.5
PURCHASE	77	878.5
PURCHASE	134	878.5
PURCHASE	200	878.5
PURCHASE	200	878.5
PURCHASE	222	878.5
PURCHASE	500	878.5
PURCHASE	549	878.5
PURCHASE	600	878.5
PURCHASE	700	878.5
PURCHASE	700	878.5
PURCHASE	700	878.5
PURCHASE	700	878.5
PURCHASE	700	878.5
PURCHASE	808	878.5
PURCHASE	832	878.5
PURCHASE	882	878.5
PURCHASE	904	878.5
PURCHASE	944	878.5
PURCHASE	964	878.5
PURCHASE	964	878.5
PURCHASE	1000	878.5
PURCHASE	1030	878.5
PURCHASE	1030	878.5
PURCHASE	1030	878.5
PURCHASE	1100	878.5
PURCHASE	1100	878.5
PURCHASE	1164	878.5
PURCHASE	1213	878.5
PURCHASE	1344	878.5
PURCHASE	1500	878.5
PURCHASE	3164	878.5
PURCHASE	3637	878.5
PURCHASE	3786	878.5
PURCHASE	4800	878.5
PURCHASE	5045	878.5
PURCHASE	5194	878.5
SALE	6154	879
SALE	5850	879
SALE	2510	879
SALE	2078	879
SALE	1310	879
SALE	1297	879
SALE	1213	879
SALE	1000	879
SALE	700	879
SALE	700	879
SALE	700	879
SALE	700	879
SALE	476	879
SALE	471	879
SALE	248	879
PURCHASE	56	879
PURCHASE	56	879
PURCHASE	97	879
PURCHASE	130	879
PURCHASE	144	879
PURCHASE	144	879
PURCHASE	193	879
PURCHASE	205	879
PURCHASE	218	879
PURCHASE	228	879
PURCHASE	228	879
PURCHASE	230	879
PURCHASE	257	879
PURCHASE	323	879
PURCHASE	355	879
PURCHASE	400	879
PURCHASE	406	879
PURCHASE	419	879
PURCHASE	452	879
PURCHASE	479	879
PURCHASE	503	879
PURCHASE	520	879
PURCHASE	550	879
PURCHASE	575	879
PURCHASE	670	879
PURCHASE	700	879
PURCHASE	700	879
PURCHASE	700	879
PURCHASE	700	879
PURCHASE	700	879
PURCHASE	700	879
PURCHASE	760	879
PURCHASE	760	879
PURCHASE	800	879
PURCHASE	898	879
PURCHASE	964	879
PURCHASE	1000	879
PURCHASE	1013	879
PURCHASE	1100	879
PURCHASE	1100	879
PURCHASE	1140	879
PURCHASE	1145	879
PURCHASE	1163	879
PURCHASE	1214	879
PURCHASE	1344	879
PURCHASE	1738	879
PURCHASE	1790	879
PURCHASE	3517	879
PURCHASE	4335	879
SALE	1150	879.5
SALE	760	879.5
SALE	550	879.5
PURCHASE	18	879.5
PURCHASE	152	879.5
PURCHASE	200	879.5
PURCHASE	200	879.5
PURCHASE	280	879.5
PURCHASE	343	879.5
PURCHASE	401	879.5
PURCHASE	656	879.5
PURCHASE	699	879.5
PURCHASE	900	879.5
PURCHASE	900	879.5
PURCHASE	1100	879.5
PURCHASE	1458	879.5
PURCHASE	1792	879.5
PURCHASE	1792	879.5
PURCHASE	1823	879.5
PURCHASE	2000	879.5
PURCHASE	2410	879.5
SALE	3000	880
SALE	2659	880
SALE	1631	880
SALE	1213	880
SALE	1197	880
SALE	1147	880
SALE	1030	880
SALE	900	880
SALE	700	880
SALE	700	880
SALE	600	880
SALE	547	880
SALE	466	880
PURCHASE	10	880
PURCHASE	200	880
PURCHASE	215	880
PURCHASE	290	880
PURCHASE	400	880
PURCHASE	428	880
PURCHASE	466	880
PURCHASE	507	880
PURCHASE	507	880
PURCHASE	547	880
PURCHASE	600	880
PURCHASE	700	880
PURCHASE	700	880
PURCHASE	760	880
PURCHASE	800	880
PURCHASE	990	880
PURCHASE	1100	880
PURCHASE	1100	880
PURCHASE	1213	880
PURCHASE	1481	880
PURCHASE	1508	880
PURCHASE	2024	880
PURCHASE	2240	880
PURCHASE	3000	880
PURCHASE	6200	880
SALE	2358	880.5
SALE	2150	880.5
SALE	1656	880.5
SALE	1400	880.5
SALE	750	880.5
SALE	600	880.5
SALE	64	880.5
PURCHASE	200	880.5
PURCHASE	200	880.5
PURCHASE	227	880.5
PURCHASE	292	880.5
PURCHASE	342	880.5
PURCHASE	600	880.5
PURCHASE	637	880.5
PURCHASE	700	880.5
PURCHASE	700	880.5
PURCHASE	700	880.5
PURCHASE	700	880.5
PURCHASE	744	880.5
PURCHASE	800	880.5
PURCHASE	900	880.5
PURCHASE	900	880.5
PURCHASE	1213	880.5
PURCHASE	1273	880.5
PURCHASE	1344	880.5
PURCHASE	1400	880.5
PURCHASE	1900	880.5
PURCHASE	2000	880.5
PURCHASE	2358	880.5
PURCHASE	2392	880.5
PURCHASE	4701	880.5
SALE	1100	881
SALE	962	881
SALE	700	881
SALE	700	881
SALE	500	881
SALE	492	881
PURCHASE	100	881
PURCHASE	471	881
PURCHASE	500	881
PURCHASE	700	881
PURCHASE	1100	881
PURCHASE	1685	881
PURCHASE	2746	881
PURCHASE	2752	881
PURCHASE	2829	881
SALE	2060	881.5
SALE	1900	881.5
SALE	1446	881.5
PURCHASE	30	881.5
PURCHASE	180	881.5
PURCHASE	200	881.5
PURCHASE	274	881.5
PURCHASE	500	881.5
PURCHASE	500	881.5
PURCHASE	660	881.5
PURCHASE	700	881.5
PURCHASE	767	881.5
PURCHASE	800	881.5
PURCHASE	1000	881.5
PURCHASE	1012	881.5
PURCHASE	1023	881.5
PURCHASE	1070	881.5
PURCHASE	1100	881.5
PURCHASE	1344	881.5
PURCHASE	1900	881.5
PURCHASE	1900	881.5
PURCHASE	4200	881.5
SALE	5580	882
SALE	3546	882
SALE	1700	882
SALE	1213	882
SALE	1213	882
SALE	1023	882
SALE	969	882
SALE	783	882
SALE	700	882
SALE	700	882
SALE	660	882
SALE	508	882
SALE	500	882
SALE	500	882
SALE	300	882
SALE	106	882
PURCHASE	164	882
PURCHASE	327	882
PURCHASE	373	882
PURCHASE	414	882
PURCHASE	498	882
PURCHASE	612	882
PURCHASE	898	882
PURCHASE	1030	882
PURCHASE	1410	882
PURCHASE	3000	882
SALE	4800	882.5
SALE	4800	882.5
SALE	3390	882.5
SALE	2759	882.5
SALE	1700	882.5
SALE	1213	882.5
SALE	1100	882.5
SALE	1063	882.5
SALE	968	882.5
SALE	700	882.5
SALE	700	882.5
SALE	700	882.5
SALE	700	882.5
SALE	700	882.5
SALE	200	882.5
PURCHASE	1	882.5
PURCHASE	142	882.5
PURCHASE	168	882.5
PURCHASE	168	882.5
PURCHASE	200	882.5
PURCHASE	200	882.5
PURCHASE	241	882.5
PURCHASE	357	882.5
PURCHASE	600	882.5
PURCHASE	700	882.5
PURCHASE	700	882.5
PURCHASE	706	882.5
PURCHASE	964	882.5
PURCHASE	1000	882.5
PURCHASE	1050	882.5
PURCHASE	1519	882.5
PURCHASE	1700	882.5
PURCHASE	4800	882.5
SALE	9378	883
SALE	8073	883
SALE	4800	883
SALE	3000	883
SALE	1528	883
SALE	1200	883
SALE	1200	883
SALE	1030	883
SALE	964	883
SALE	826	883
SALE	700	883
SALE	700	883
SALE	500	883
SALE	289	883
SALE	24	883
PURCHASE	200	883
PURCHASE	200	883
PURCHASE	200	883
PURCHASE	500	883
PURCHASE	600	883
PURCHASE	600	883
PURCHASE	810	883
PURCHASE	1030	883
PURCHASE	1100	883
PURCHASE	1100	883
PURCHASE	1100	883
PURCHASE	1170	883
PURCHASE	1192	883
PURCHASE	1200	883
PURCHASE	1213	883
PURCHASE	1900	883
SALE	4402	883.5
SALE	2143	883.5
SALE	1933	883.5
SALE	1924	883.5
SALE	1783	883.5
SALE	1518	883.5
SALE	1390	883.5
SALE	1390	883.5
SALE	974	883.5
SALE	964	883.5
SALE	804	883.5
SALE	700	883.5
SALE	582	883.5
PURCHASE	159	883.5
PURCHASE	200	883.5
PURCHASE	1000	883.5
PURCHASE	1336	883.5
PURCHASE	1518	883.5
PURCHASE	1766	883.5
PURCHASE	3449	883.5
PURCHASE	3449	883.5
SALE	4523	884
SALE	1713	884
SALE	1320	884
SALE	1291	884
SALE	1213	884
SALE	1187	884
SALE	975	884
SALE	513	884
SALE	411	884
SALE	142	884
PURCHASE	27	884
PURCHASE	600	884
PURCHASE	700	884
PURCHASE	964	884
PURCHASE	1030	884
PURCHASE	1187	884
PURCHASE	1900	884
PURCHASE	4800	884
SALE	6767	884.5
SALE	1700	884.5
SALE	1400	884.5
SALE	964	884.5
SALE	800	884.5
SALE	287	884.5
SALE	108	884.5
PURCHASE	100	884.5
PURCHASE	108	884.5
PURCHASE	200	884.5
PURCHASE	208	884.5
PURCHASE	274	884.5
PURCHASE	400	884.5
PURCHASE	400	884.5
PURCHASE	500	884.5
PURCHASE	500	884.5
PURCHASE	627	884.5
PURCHASE	700	884.5
PURCHASE	700	884.5
PURCHASE	964	884.5
PURCHASE	1030	884.5
PURCHASE	1213	884.5
PURCHASE	1344	884.5
PURCHASE	6767	884.5
SALE	3510	885
SALE	2784	885
SALE	2417	885
SALE	1729	885
SALE	1100	885
SALE	1100	885
SALE	1030	885
SALE	1000	885
SALE	964	885
SALE	867	885
SALE	700	885
SALE	700	885
SALE	700	885
SALE	700	885
SALE	400	885
SALE	400	885
SALE	264	885
PURCHASE	400	885
PURCHASE	466	885
PURCHASE	543	885
PURCHASE	700	885
PURCHASE	800	885
PURCHASE	847	885
PURCHASE	964	885
PURCHASE	1030	885
PURCHASE	1344	885
SALE	2646	885.5
SALE	700	885.5
PURCHASE	156	885.5
PURCHASE	380	885.5
PURCHASE	423	885.5
PURCHASE	1100	885.5
PURCHASE	1213	885.5
PURCHASE	1500	885.5
PURCHASE	1700	885.5
PURCHASE	4377	885.5
SALE	2475	886
SALE	700	886
SALE	700	886
SALE	700	886
SALE	31	886
PURCHASE	248	886
PURCHASE	261	886
PURCHASE	336	886
PURCHASE	439	886
PURCHASE	466	886
PURCHASE	488	886
PURCHASE	500	886
PURCHASE	700	886
PURCHASE	900	886
PURCHASE	1714	886
PURCHASE	1792	886
PURCHASE	4206	886
PURCHASE	4800	886
SALE	6297	886.5
SALE	4510	886.5
SALE	1213	886.5
SALE	1213	886.5
PURCHASE	799	886.5
PURCHASE	1213	886.5
PURCHASE	1468	886.5
PURCHASE	1700	886.5
PURCHASE	4800	886.5
SALE	1928	887
SALE	1368	887
SALE	1281	887
SALE	1118	887
SALE	1008	887
SALE	900	887
SALE	700	887
SALE	500	887
PURCHASE	12	887
PURCHASE	19	887
PURCHASE	67	887
PURCHASE	133	887
PURCHASE	142	887
PURCHASE	170	887
PURCHASE	200	887
PURCHASE	202	887
PURCHASE	210	887
PURCHASE	227	887
PURCHASE	227	887
PURCHASE	227	887
PURCHASE	227	887
PURCHASE	227	887
PURCHASE	227	887
PURCHASE	227	887
PURCHASE	227	887
PURCHASE	227	887
PURCHASE	600	887
PURCHASE	700	887
PURCHASE	900	887
PURCHASE	1120	887
PURCHASE	4	887.25
SALE	2800	887.5
SALE	1032	887.5
SALE	370	887.5
SALE	200	887.5
PURCHASE	2	887.5
PURCHASE	88	887.5
PURCHASE	200	887.5
PURCHASE	400	887.5
PURCHASE	531	887.5
PURCHASE	700	887.5
PURCHASE	931	887.5
PURCHASE	1100	887.5
PURCHASE	1213	887.5
PURCHASE	1500	887.5
PURCHASE	1700	887.5
PURCHASE	3110	887.5
SALE	1652	888
SALE	700	888
PURCHASE	200	888
PURCHASE	400	888
PURCHASE	410	888
PURCHASE	458	888
PURCHASE	700	888
PURCHASE	778	888
PURCHASE	837	888
PURCHASE	966	888
PURCHASE	1100	888
PURCHASE	1100	888
PURCHASE	1100	888
PURCHASE	1100	888
PURCHASE	1600	888
PURCHASE	1933	888
PURCHASE	2000	888
PURCHASE	3299	888
PURCHASE	5500	888
PURCHASE	5600	888
SALE	5855	888.5
SALE	2611	888.5
SALE	1922	888.5
SALE	1500	888.5
SALE	1138	888.5
SALE	1100	888.5
SALE	1100	888.5
SALE	957	888.5
SALE	758	888.5
SALE	700	888.5
SALE	640	888.5
SALE	500	888.5
PURCHASE	1133	888.5
PURCHASE	1901	888.5
SALE	16744	889
SALE	2939	889
SALE	1600	889
SALE	1000	889
SALE	999	889
SALE	930	889
SALE	900	889
SALE	716	889
SALE	500	889
SALE	447	889
SALE	37	889
PURCHASE	450	889
PURCHASE	829	889
PURCHASE	900	889
PURCHASE	900	889
PURCHASE	2978	889
SALE	1100	889.5
SALE	965	889.5
SALE	700	889.5
SALE	450	889.5
PURCHASE	200	889.5
PURCHASE	500	889.5
PURCHASE	523	889.5
PURCHASE	964	889.5
PURCHASE	1005	889.5
PURCHASE	1018	889.5
PURCHASE	1030	889.5
PURCHASE	1065	889.5
PURCHASE	1213	889.5
PURCHASE	2345	889.5
SALE	2117	890
SALE	1500	890
SALE	1154	890
SALE	1100	890
SALE	1003	890
SALE	974	890
SALE	964	890
SALE	900	890
SALE	700	890
SALE	700	890
SALE	693	890
SALE	325	890
PURCHASE	192	890
PURCHASE	192	890
PURCHASE	450	890
PURCHASE	492	890
PURCHASE	916	890
PURCHASE	1050	890
PURCHASE	1100	890
PURCHASE	1356	890
PURCHASE	2530	890
SALE	5617	890.5
SALE	1392	890.5
SALE	1100	890.5
SALE	1030	890.5
SALE	987	890.5
SALE	900	890.5
SALE	500	890.5
SALE	500	890.5
SALE	500	890.5
PURCHASE	1	890.5
PURCHASE	64	890.5
PURCHASE	246	890.5
PURCHASE	386	890.5
PURCHASE	800	890.5
PURCHASE	1100	890.5
PURCHASE	1505	890.5
SALE	5432	891
SALE	4800	891
SALE	3498	891
SALE	2421	891
SALE	2400	891
SALE	1849	891
SALE	1779	891
SALE	1375	891
SALE	1346	891
SALE	1340	891
SALE	1120	891
SALE	1065	891
SALE	1030	891
SALE	1000	891
SALE	788	891
SALE	499	891
SALE	374	891
SALE	200	891
PURCHASE	337	891
PURCHASE	450	891
PURCHASE	538	891
PURCHASE	600	891
PURCHASE	630	891
PURCHASE	900	891
PURCHASE	1246	891
PURCHASE	1700	891
PURCHASE	2000	891
PURCHASE	2414	891
PURCHASE	4145	891
SALE	4800	891.5
SALE	2829	891.5
SALE	1700	891.5
SALE	1428	891.5
SALE	1100	891.5
SALE	1030	891.5
SALE	1000	891.5
SALE	900	891.5
SALE	898	891.5
SALE	600	891.5
SALE	500	891.5
SALE	450	891.5
SALE	300	891.5
PURCHASE	77	891.5
PURCHASE	230	891.5
PURCHASE	500	891.5
PURCHASE	510	891.5
PURCHASE	700	891.5
PURCHASE	766	891.5
PURCHASE	900	891.5
PURCHASE	964	891.5
PURCHASE	1000	891.5
PURCHASE	1000	891.5
PURCHASE	1050	891.5
PURCHASE	1060	891.5
PURCHASE	1100	891.5
PURCHASE	1100	891.5
PURCHASE	1268	891.5
PURCHASE	1500	891.5
PURCHASE	3199	891.5
PURCHASE	3257	891.5
PURCHASE	5000	891.5
PURCHASE	6322	891.5
SALE	4483	892
SALE	3506	892
SALE	2828	892
SALE	2790	892
SALE	1849	892
SALE	1726	892
SALE	1433	892
SALE	965	892
SALE	332	892
SALE	297	892
PURCHASE	200	892
PURCHASE	300	892
PURCHASE	500	892
PURCHASE	698	892
PURCHASE	700	892
PURCHASE	700	892
PURCHASE	700	892
PURCHASE	1026	892
PURCHASE	1641	892
PURCHASE	4574	892
SALE	3265	892.5
SALE	2855	892.5
SALE	2479	892.5
SALE	2287	892.5
SALE	1879	892.5
SALE	1166	892.5
SALE	972	892.5
SALE	960	892.5
SALE	900	892.5
SALE	715	892.5
SALE	527	892.5
SALE	500	892.5
SALE	128	892.5
PURCHASE	450	892.5
PURCHASE	500	892.5
PURCHASE	650	892.5
PURCHASE	1344	892.5
PURCHASE	1489	892.5
PURCHASE	2000	892.5
PURCHASE	2261	892.5
PURCHASE	2300	892.5
PURCHASE	2412	892.5
PURCHASE	2739	892.5
PURCHASE	3400	892.5
PURCHASE	4800	892.5
SALE	4800	893
SALE	4546	893
SALE	1180	893
SALE	1019	893
SALE	1000	893
SALE	964	893
SALE	700	893
SALE	668	893
SALE	550	893
SALE	500	893
SALE	110	893
PURCHASE	123	893
PURCHASE	199	893
PURCHASE	400	893
PURCHASE	500	893
PURCHASE	502	893
PURCHASE	600	893
PURCHASE	700	893
PURCHASE	898	893
PURCHASE	900	893
PURCHASE	964	893
PURCHASE	999	893
PURCHASE	1002	893
PURCHASE	1005	893
PURCHASE	1030	893
PURCHASE	1030	893
PURCHASE	1780	893
PURCHASE	1926	893
PURCHASE	2000	893
PURCHASE	2087	893
PURCHASE	3733	893
SALE	4800	893.5
SALE	1819	893.5
SALE	1700	893.5
SALE	1116	893.5
SALE	1094	893.5
SALE	964	893.5
SALE	700	893.5
SALE	700	893.5
SALE	210	893.5
SALE	180	893.5
PURCHASE	34	893.5
PURCHASE	405	893.5
PURCHASE	700	893.5
PURCHASE	700	893.5
PURCHASE	753	893.5
PURCHASE	900	893.5
PURCHASE	1000	893.5
PURCHASE	1030	893.5
PURCHASE	6476	893.5
SALE	11118	894
SALE	7693	894
SALE	4721	894
SALE	2100	894
SALE	1136	894
SALE	1000	894
SALE	900	894
PURCHASE	300	894
PURCHASE	450	894
PURCHASE	480	894
PURCHASE	700	894
PURCHASE	700	894
PURCHASE	900	894
PURCHASE	1000	894
PURCHASE	1000	894
PURCHASE	2100	894
PURCHASE	4475	894
PURCHASE	4800	894
SALE	3685	894.5
SALE	3613	894.5
SALE	3161	894.5
SALE	2584	894.5
SALE	1200	894.5
SALE	1000	894.5
SALE	982	894.5
SALE	965	894.5
SALE	900	894.5
SALE	900	894.5
SALE	900	894.5
SALE	716	894.5
SALE	700	894.5
SALE	700	894.5
SALE	570	894.5
SALE	550	894.5
SALE	500	894.5
SALE	482	894.5
SALE	420	894.5
SALE	375	894.5
SALE	119	894.5
PURCHASE	1	894.5
PURCHASE	50	894.5
PURCHASE	50	894.5
PURCHASE	100	894.5
PURCHASE	700	894.5
PURCHASE	900	894.5
PURCHASE	1000	894.5
PURCHASE	1000	894.5
PURCHASE	1050	894.5
PURCHASE	1238	894.5
PURCHASE	1650	894.5
PURCHASE	1650	894.5
SALE	16882	895
SALE	11727	895
SALE	9364	895
SALE	8825	895
SALE	8740	895
SALE	5177	895
SALE	5177	895
SALE	5177	895
SALE	5177	895
SALE	5177	895
SALE	5177	895
SALE	5177	895
SALE	5177	895
SALE	5032	895
SALE	3512	895
SALE	3088	895
SALE	2968	895
SALE	2705	895
SALE	2422	895
SALE	2355	895
SALE	2209	895
SALE	1359	895
SALE	1200	895
SALE	1038	895
SALE	999	895
SALE	950	895
SALE	880	895
SALE	772	895
SALE	772	895
SALE	511	895
SALE	500	895
SALE	146	895
PURCHASE	200	895
PURCHASE	480	895
PURCHASE	548	895
PURCHASE	600	895
PURCHASE	700	895
PURCHASE	700	895
PURCHASE	784	895
PURCHASE	851	895
PURCHASE	893	895
PURCHASE	898	895
PURCHASE	930	895
PURCHASE	1005	895
PURCHASE	1016	895
PURCHASE	1200	895
PURCHASE	1344	895
PURCHASE	2200	895
PURCHASE	2563	895
PURCHASE	2800	895
SALE	4514	895.5
SALE	2337	895.5
SALE	2318	895.5
SALE	1898	895.5
SALE	1164	895.5
SALE	1089	895.5
SALE	1049	895.5
SALE	1011	895.5
SALE	1009	895.5
SALE	1000	895.5
SALE	625	895.5
SALE	240	895.5
SALE	186	895.5
SALE	74	895.5
PURCHASE	1	895.5
PURCHASE	10	895.5
PURCHASE	87	895.5
PURCHASE	87	895.5
PURCHASE	92	895.5
PURCHASE	100	895.5
PURCHASE	100	895.5
PURCHASE	393	895.5
PURCHASE	477	895.5
PURCHASE	684	895.5
PURCHASE	900	895.5
PURCHASE	964	895.5
PURCHASE	1030	895.5
PURCHASE	1218	895.5
PURCHASE	1459	895.5
PURCHASE	1570	895.5
PURCHASE	1947	895.5
PURCHASE	4413	895.5
PURCHASE	4800	895.5
PURCHASE	4800	895.5
PURCHASE	26849	895.5
SALE	4844	896
SALE	4335	896
SALE	4228	896
SALE	3462	896
SALE	3203	896
SALE	3158	896
SALE	2467	896
SALE	2100	896
SALE	1310	896
SALE	1005	896
SALE	1003	896
SALE	976	896
SALE	964	896
SALE	949	896
SALE	842	896
SALE	813	896
SALE	724	896
SALE	700	896
SALE	700	896
SALE	700	896
SALE	700	896
SALE	699	896
SALE	644	896
SALE	613	896
SALE	504	896
SALE	488	896
SALE	407	896
SALE	112	896
SALE	88	896
SALE	56	896
SALE	29	896
PURCHASE	33	896
PURCHASE	63	896
PURCHASE	63	896
PURCHASE	66	896
PURCHASE	111	896
PURCHASE	120	896
PURCHASE	370	896
PURCHASE	528	896
PURCHASE	541	896
PURCHASE	577	896
PURCHASE	838	896
PURCHASE	898	896
PURCHASE	898	896
PURCHASE	900	896
PURCHASE	1000	896
PURCHASE	1030	896
PURCHASE	1106	896
PURCHASE	1964	896
PURCHASE	2100	896
PURCHASE	2487	896
PURCHASE	2605	896
PURCHASE	3300	896
PURCHASE	3319	896
PURCHASE	3676	896
PURCHASE	3833	896
PURCHASE	3872	896
PURCHASE	3937	896
PURCHASE	4447	896
PURCHASE	4630	896
PURCHASE	4844	896
PURCHASE	16741	896
SALE	7047	896.5
SALE	5177	896.5
SALE	4800	896.5
SALE	3630	896.5
SALE	2648	896.5
SALE	2164	896.5
SALE	2032	896.5
SALE	2032	896.5
SALE	1964	896.5
SALE	1916	896.5
SALE	1885	896.5
SALE	1541	896.5
SALE	1190	896.5
SALE	1088	896.5
SALE	1086	896.5
SALE	1030	896.5
SALE	1030	896.5
SALE	1017	896.5
SALE	969	896.5
SALE	964	896.5
SALE	964	896.5
SALE	943	896.5
SALE	900	896.5
SALE	900	896.5
SALE	900	896.5
SALE	862	896.5
SALE	792	896.5
SALE	700	896.5
SALE	700	896.5
SALE	700	896.5
SALE	700	896.5
SALE	580	896.5
SALE	500	896.5
SALE	500	896.5
SALE	500	896.5
SALE	500	896.5
SALE	489	896.5
SALE	366	896.5
SALE	296	896.5
SALE	265	896.5
SALE	240	896.5
SALE	217	896.5
SALE	192	896.5
SALE	192	896.5
SALE	161	896.5
SALE	161	896.5
SALE	161	896.5
SALE	76	896.5
SALE	40	896.5
SALE	25	896.5
SALE	20	896.5
SALE	2	896.5
PURCHASE	33	896.5
PURCHASE	153	896.5
PURCHASE	185	896.5
PURCHASE	300	896.5
PURCHASE	500	896.5
PURCHASE	591	896.5
PURCHASE	700	896.5
PURCHASE	900	896.5
PURCHASE	943	896.5
PURCHASE	1628	896.5
PURCHASE	1700	896.5
PURCHASE	1916	896.5
PURCHASE	2162	896.5
PURCHASE	3346	896.5
PURCHASE	4258	896.5
SALE	3428	897
SALE	2633	897
SALE	1379	897
SALE	1354	897
SALE	1083	897
SALE	1014	897
SALE	400	897
SALE	372	897
SALE	162	897
SALE	146	897
PURCHASE	200	897
PURCHASE	222	897
PURCHASE	268	897
PURCHASE	526	897
PURCHASE	700	897
PURCHASE	700	897
PURCHASE	700	897
PURCHASE	874	897
PURCHASE	1000	897
PURCHASE	1070	897
PURCHASE	1344	897
PURCHASE	1611	897
PURCHASE	2000	897
PURCHASE	2100	897
PURCHASE	2100	897
PURCHASE	2300	897
PURCHASE	4248	897
PURCHASE	4800	897
PURCHASE	5500	897
PURCHASE	13000	897
PURCHASE	15652	897
SALE	1400	897.5
SALE	1213	897.5
SALE	1038	897.5
SALE	602	897.5
SALE	244	897.5
SALE	180	897.5
PURCHASE	500	897.5
PURCHASE	898	897.5
PURCHASE	1030	897.5
PURCHASE	1360	897.5
SALE	3000	898
SALE	2050	898
SALE	1061	898
SALE	1019	898
SALE	1008	898
SALE	972	898
SALE	700	898
SALE	700	898
SALE	700	898
SALE	700	898
SALE	690	898
SALE	600	898
SALE	468	898
SALE	136	898
PURCHASE	531	898
PURCHASE	700	898
PURCHASE	700	898
PURCHASE	700	898
PURCHASE	723	898
PURCHASE	804	898
PURCHASE	850	898
PURCHASE	900	898
PURCHASE	1010	898
PURCHASE	1057	898
PURCHASE	1089	898
PURCHASE	1323	898
PURCHASE	1415	898
PURCHASE	2527	898
PURCHASE	3000	898
PURCHASE	4800	898
SALE	4664	898.5
SALE	3737	898.5
SALE	1921	898.5
SALE	1660	898.5
SALE	1213	898.5
SALE	1021	898.5
SALE	850	898.5
SALE	375	898.5
SALE	136	898.5
PURCHASE	114	898.5
PURCHASE	450	898.5
PURCHASE	450	898.5
PURCHASE	983	898.5
PURCHASE	3126	898.5
SALE	3561	899
SALE	2500	899
SALE	2225	899
SALE	1113	899
SALE	1008	899
SALE	1000	899
SALE	964	899
SALE	700	899
SALE	700	899
SALE	700	899
SALE	700	899
SALE	700	899
SALE	450	899
SALE	250	899
PURCHASE	200	899
PURCHASE	200	899
PURCHASE	500	899
PURCHASE	600	899
PURCHASE	700	899
PURCHASE	700	899
PURCHASE	740	899
PURCHASE	900	899
PURCHASE	2300	899
PURCHASE	3186	899
PURCHASE	3223	899
SALE	5089	899.5
SALE	4951	899.5
SALE	2284	899.5
SALE	2078	899.5
SALE	1604	899.5
SALE	1520	899.5
SALE	900	899.5
SALE	540	899.5
SALE	192	899.5
PURCHASE	200	899.5
PURCHASE	200	899.5
PURCHASE	200	899.5
PURCHASE	226	899.5
PURCHASE	226	899.5
PURCHASE	226	899.5
PURCHASE	540	899.5
PURCHASE	700	899.5
PURCHASE	1210	899.5
PURCHASE	1213	899.5
SALE	1339	900
SALE	967	900
SALE	964	900
SALE	299	900
SALE	225	900
SALE	200	900
SALE	200	900
SALE	68	900
PURCHASE	164	900
PURCHASE	456	900
PURCHASE	459	900
PURCHASE	500	900
PURCHASE	1100	900
PURCHASE	1204	900
PURCHASE	1480	900
PURCHASE	2070	900
PURCHASE	2741	900
SALE	2599	900.5
SALE	1278	900.5
SALE	964	900.5
SALE	900	900.5
SALE	555	900.5
SALE	248	900.5
SALE	200	900.5
PURCHASE	27	900.5
PURCHASE	27	900.5
PURCHASE	27	900.5
PURCHASE	27	900.5
PURCHASE	162	900.5
PURCHASE	184	900.5
PURCHASE	700	900.5
PURCHASE	866	900.5
PURCHASE	964	900.5
PURCHASE	1386	900.5
PURCHASE	2500	900.5
PURCHASE	3232	900.5
SALE	5759	901
SALE	4800	901
SALE	3000	901
SALE	2834	901
SALE	1742	901
SALE	1700	901
SALE	1400	901
SALE	1150	901
SALE	1000	901
SALE	900	901
SALE	700	901
SALE	395	901
SALE	92	901
PURCHASE	420	901
PURCHASE	465	901
PURCHASE	650	901
PURCHASE	964	901
PURCHASE	964	901
PURCHASE	1300	901
PURCHASE	1344	901
PURCHASE	1569	901
PURCHASE	2834	901
SALE	1848	901.5
SALE	1297	901.5
SALE	900	901.5
SALE	550	901.5
SALE	474	901.5
SALE	100	901.5
PURCHASE	195	901.5
PURCHASE	240	901.5
PURCHASE	243	901.5
PURCHASE	500	901.5
PURCHASE	500	901.5
PURCHASE	536	901.5
PURCHASE	600	901.5
PURCHASE	700	901.5
PURCHASE	700	901.5
PURCHASE	700	901.5
PURCHASE	700	901.5
PURCHASE	700	901.5
PURCHASE	700	901.5
PURCHASE	700	901.5
PURCHASE	700	901.5
PURCHASE	1000	901.5
PURCHASE	1001	901.5
PURCHASE	1213	901.5
PURCHASE	1300	901.5
PURCHASE	1700	901.5
PURCHASE	1700	901.5
PURCHASE	1820	901.5
PURCHASE	2748	901.5
PURCHASE	4300	901.5
PURCHASE	10000	901.5
PURCHASE	10000	901.5
SALE	1220	902
SALE	1063	902
SALE	1000	902
SALE	900	902
SALE	460	902
PURCHASE	273	902
PURCHASE	379	902
PURCHASE	381	902
PURCHASE	600	902
PURCHASE	698	902
PURCHASE	700	902
PURCHASE	700	902
PURCHASE	900	902
PURCHASE	900	902
PURCHASE	964	902
PURCHASE	964	902
PURCHASE	1700	902
SALE	1898	902.5
SALE	1096	902.5
SALE	964	902.5
SALE	301	902.5
SALE	273	902.5
PURCHASE	500	902.5
PURCHASE	680	902.5
PURCHASE	700	902.5
PURCHASE	900	902.5
PURCHASE	1030	902.5
PURCHASE	1207	902.5
PURCHASE	1700	902.5
PURCHASE	1898	902.5
PURCHASE	3359	902.5
PURCHASE	4800	902.5
SALE	4800	903
SALE	4428	903
SALE	983	903
SALE	977	903
SALE	837	903
SALE	700	903
SALE	700	903
PURCHASE	25	903
PURCHASE	25	903
PURCHASE	136	903
PURCHASE	150	903
PURCHASE	235	903
PURCHASE	1030	903
SALE	3621	903.5
SALE	1837	903.5
SALE	1818	903.5
SALE	1700	903.5
SALE	1166	903.5
SALE	900	903.5
SALE	435	903.5
SALE	151	903.5
SALE	102	903.5
PURCHASE	1	903.5
PURCHASE	204	903.5
PURCHASE	225	903.5
PURCHASE	226	903.5
PURCHASE	226	903.5
PURCHASE	226	903.5
PURCHASE	700	903.5
PURCHASE	780	903.5
PURCHASE	933	903.5
PURCHASE	2604	903.5
PURCHASE	4800	903.5
PURCHASE	4800	903.5
SALE	2476	904
SALE	1700	904
SALE	962	904
SALE	900	904
SALE	900	904
SALE	900	904
SALE	700	904
SALE	568	904
SALE	524	904
SALE	500	904
SALE	480	904
SALE	176	904
SALE	154	904
PURCHASE	260	904
PURCHASE	300	904
PURCHASE	415	904
PURCHASE	700	904
PURCHASE	750	904
PURCHASE	1700	904
SALE	4800	904.5
SALE	1000	904.5
SALE	900	904.5
SALE	900	904.5
SALE	900	904.5
SALE	700	904.5
PURCHASE	60	904.5
PURCHASE	137	904.5
PURCHASE	200	904.5
PURCHASE	226	904.5
PURCHASE	226	904.5
PURCHASE	226	904.5
PURCHASE	832	904.5
PURCHASE	1030	904.5
PURCHASE	1080	904.5
SALE	15674	905
SALE	4362	905
SALE	3350	905
SALE	2090	905
SALE	1700	905
SALE	1092	905
SALE	1030	905
SALE	930	905
SALE	900	905
SALE	900	905
SALE	700	905
SALE	700	905
SALE	200	905
SALE	70	905
PURCHASE	4	905
PURCHASE	198	905
PURCHASE	200	905
PURCHASE	200	905
PURCHASE	204	905
PURCHASE	204	905
PURCHASE	204	905
PURCHASE	230	905
PURCHASE	278	905
PURCHASE	406	905
PURCHASE	1116	905
PURCHASE	2500	905
PURCHASE	3270	905
SALE	4348	905.5
SALE	3507	905.5
SALE	3433	905.5
SALE	2487	905.5
SALE	1795	905.5
SALE	1664	905.5
SALE	1030	905.5
SALE	1030	905.5
SALE	1000	905.5
SALE	968	905.5
SALE	964	905.5
SALE	930	905.5
SALE	900	905.5
SALE	900	905.5
SALE	900	905.5
SALE	759	905.5
SALE	748	905.5
SALE	700	905.5
SALE	700	905.5
SALE	555	905.5
SALE	497	905.5
SALE	476	905.5
SALE	278	905.5
SALE	259	905.5
SALE	136	905.5
SALE	64	905.5
PURCHASE	94	905.5
PURCHASE	457	905.5
PURCHASE	500	905.5
PURCHASE	678	905.5
PURCHASE	700	905.5
PURCHASE	700	905.5
PURCHASE	759	905.5
PURCHASE	900	905.5
PURCHASE	930	905.5
PURCHASE	1203	905.5
PURCHASE	1203	905.5
PURCHASE	1470	905.5
SALE	22673	906
SALE	16225	906
SALE	6827	906
SALE	4643	906
SALE	3490	906
SALE	1984	906
SALE	1700	906
SALE	1568	906
SALE	1329	906
SALE	1061	906
SALE	1025	906
SALE	1000	906
SALE	991	906
SALE	900	906
SALE	700	906
SALE	506	906
SALE	490	906
SALE	437	906
SALE	263	906
SALE	230	906
SALE	210	906
PURCHASE	3	906
PURCHASE	50	906
PURCHASE	100	906
PURCHASE	129	906
PURCHASE	147	906
PURCHASE	258	906
PURCHASE	400	906
PURCHASE	506	906
PURCHASE	540	906
PURCHASE	554	906
PURCHASE	601	906
PURCHASE	724	906
PURCHASE	810	906
PURCHASE	866	906
PURCHASE	905	906
PURCHASE	1012	906
PURCHASE	1012	906
PURCHASE	1012	906
PURCHASE	1025	906
PURCHASE	1275	906
PURCHASE	1301	906
PURCHASE	1361	906
PURCHASE	1568	906
PURCHASE	1999	906
PURCHASE	2862	906
PURCHASE	3098	906
PURCHASE	3596	906
SALE	2700	906.5
SALE	1442	906.5
SALE	1132	906.5
SALE	1095	906.5
SALE	962	906.5
SALE	794	906.5
SALE	302	906.5
SALE	298	906.5
SALE	241	906.5
SALE	99	906.5
PURCHASE	26	906.5
PURCHASE	78	906.5
PURCHASE	120	906.5
PURCHASE	166	906.5
PURCHASE	338	906.5
PURCHASE	404	906.5
PURCHASE	453	906.5
PURCHASE	600	906.5
PURCHASE	700	906.5
PURCHASE	794	906.5
PURCHASE	930	906.5
PURCHASE	1100	906.5
PURCHASE	1442	906.5
PURCHASE	4800	906.5
PURCHASE	4800	906.5
PURCHASE	10434	906.5
SALE	2824	907
SALE	2195	907
SALE	1636	907
SALE	1050	907
SALE	962	907
SALE	750	907
SALE	742	907
SALE	540	907
SALE	462	907
SALE	287	907
PURCHASE	277	907
PURCHASE	500	907
PURCHASE	700	907
PURCHASE	1000	907
PURCHASE	1000	907
PURCHASE	1000	907
PURCHASE	1000	907
PURCHASE	1700	907
PURCHASE	1700	907
PURCHASE	1700	907
SALE	4667	907.5
SALE	1556	907.5
SALE	700	907.5
PURCHASE	480	907.5
PURCHASE	700	907.5
PURCHASE	700	907.5
PURCHASE	775	907.5
PURCHASE	1000	907.5
PURCHASE	1700	907.5
SALE	3000	908
PURCHASE	346	908
PURCHASE	477	908
PURCHASE	850	908
PURCHASE	930	908
PURCHASE	995	908
PURCHASE	1000	908
PURCHASE	3000	908
PURCHASE	12700	908
SALE	4800	908.5
PURCHASE	33	908.5
PURCHASE	200	908.5
PURCHASE	852	908.5
PURCHASE	1700	908.5
PURCHASE	1962	908.5
PURCHASE	3870	908.5
PURCHASE	4120	908.5
SALE	1000	909
SALE	978	909
SALE	850	909
SALE	789	909
SALE	762	909
SALE	700	909
SALE	555	909
SALE	551	909
SALE	548	909
SALE	500	909
SALE	452	909
SALE	299	909
SALE	222	909
PURCHASE	400	909
PURCHASE	789	909
PURCHASE	1055	909
SALE	970	909.5
SALE	366	910
PURCHASE	100	910
PURCHASE	300	910
PURCHASE	1020	910
PURCHASE	100	910.5
PURCHASE	1030	910.5
PURCHASE	3766	910.5

TOTAL PURCHASES	5,175,207
TOTAL SALES	5,463,440

(b) Derivatives transactions (other than options)

Product name, e.g CFD

Long/short (Note 5)

Number of securities (Note 6)

Price per unit (Note 4)

(i) Writing, selling, purchasing or varying

Product name,e.g. call option	Writing, selling, purchasing, varying etc	Number of securities to which the option relates (Note 6)	Exercise price	Type, e.g. American, European etc.	Expiry date	Option money paid/received per unit (Note 4)

(ii) Exercising

Product name, e.g. call option	Number of securities	Exercise price per unit (Note 4)

(d) Other dealings (including new securities) (Note 3)

Nature of transaction(Note 7)	Details	Price per unit (if applicable)

4. OTHER INFORMATION

Agreements, arrangements or understandings relating to options or derivatives

Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.

……………………………………………………………………

Is a Supplemental Form 38.5(b) attached? (Note 8) NO

Date of disclosure	20 OCTOBER 2008
Contact name	LOUISE ROBINSON
Telephone number	020 7567 8762
Name of offeree/offeror with which connected	BHP Billiton PLC BHP Billiton LTD
Nature of connection (Note 9)	CONNECTED ADVISER

Notes

The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk

This information is provided by RNS

The company news service from the London Stock Exchange

END

EMMFBLFLVBBBFBD

Related Shares:

FTSE 100 Latest

Value8,496.80

Change1.95