Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

EPT Disclosure - Part 2

10th Oct 2008 11:51

RNS Number : 5804F

UBS AG (EPT)

10 October 2008

PURCHASE	1250	1038 PENCE
SALE	466	1039
PURCHASE	1500	1039
PURCHASE	700	1039
PURCHASE	700	1039
PURCHASE	1500	1039
PURCHASE	20	1039
PURCHASE	902	1039
SALE	860	1039
SALE	1217	1039
SALE	3236	1039
PURCHASE	500	1039
SALE	967	1039
SALE	700	1039
SALE	700	1039
SALE	700	1039
SALE	700	1039
SALE	700	1039
SALE	3800	1039
SALE	700	1039
PURCHASE	700	1039
PURCHASE	1629	1039
PURCHASE	300	1039
PURCHASE	1000	1039
PURCHASE	700	1039
PURCHASE	640	1039
SALE	840	1039
SALE	1985	1039
PURCHASE	1782	1039
PURCHASE	470	1039
PURCHASE	1000	1039
PURCHASE	980	1039
PURCHASE	800	1039
PURCHASE	723	1039
PURCHASE	115	1039
SALE	1	1039
SALE	113	1039
SALE	2564	1039
SALE	1338	1039
SALE	534	1039
SALE	10000	1039
SALE	5000	1039
SALE	650	1039
PURCHASE	3000	1039
PURCHASE	1100	1039
SALE	1120	1039
SALE	1100	1039
PURCHASE	2100	1039
PURCHASE	1900	1039
PURCHASE	3000	1039
PURCHASE	200	1039
SALE	3660	1039
PURCHASE	3851	1039
PURCHASE	1599	1039
SALE	290	1039
SALE	500	1039
SALE	2257	1039
SALE	1346	1039
PURCHASE	375	1039
SALE	302	1039
PURCHASE	475	1039
PURCHASE	1278	1039
SALE	1100	1039
SALE	2100	1039
PURCHASE	2400	1039
PURCHASE	700	1039
PURCHASE	8000	1040
PURCHASE	192	1040
PURCHASE	3000	1040
SALE	800	1040
SALE	2000	1040
SALE	584	1040
SALE	2000	1040
SALE	194	1040
SALE	2000	1040
SALE	1018	1040
SALE	700	1040
PURCHASE	1000	1040
PURCHASE	1100	1040
SALE	992	1040
SALE	840	1040
SALE	840	1040
PURCHASE	840	1040
PURCHASE	772	1040
PURCHASE	301	1040
PURCHASE	800	1040
PURCHASE	514	1040
PURCHASE	476	1040
PURCHASE	192	1040
SALE	700	1040
PURCHASE	1416	1040
PURCHASE	184	1040
PURCHASE	1969	1040
PURCHASE	1309	1040
SALE	328	1040
SALE	154	1040
SALE	1305	1040
SALE	212	1040
SALE	1500	1040
SALE	2423	1040
SALE	2000	1040
SALE	2528	1040
SALE	884	1040
PURCHASE	1126	1040
PURCHASE	179	1040
PURCHASE	3000	1040
PURCHASE	992	1040
SALE	1200	1040
SALE	82	1040
PURCHASE	1782	1040
PURCHASE	4000	1040
PURCHASE	649	1040
PURCHASE	930	1040
PURCHASE	2695	1040
PURCHASE	1600	1040
PURCHASE	4000	1040
PURCHASE	1535	1040
PURCHASE	1831	1040
SALE	776	1040
PURCHASE	4000	1040
PURCHASE	4000	1040
PURCHASE	635	1040
PURCHASE	1500	1040
SALE	840	1040
SALE	104	1040
SALE	2033	1040
SALE	1849	1040
SALE	2341	1040
PURCHASE	1816	1040
PURCHASE	2100	1040
PURCHASE	650	1040
PURCHASE	6840	1040
PURCHASE	982	1040
PURCHASE	3120	1040
SALE	900	1040
SALE	900	1040
SALE	475	1040
SALE	750	1040
SALE	450	1040
SALE	7520	1040
PURCHASE	653	1040
PURCHASE	1000	1040
PURCHASE	3000	1040
PURCHASE	1100	1041
PURCHASE	600	1041
SALE	1024	1041
SALE	992	1041
PURCHASE	1979	1041
SALE	1012	1041
SALE	6700	1041
SALE	1200	1041
PURCHASE	435	1041
PURCHASE	900	1041
SALE	100	1041
SALE	1366	1041
SALE	130	1041
SALE	187	1041
SALE	6182	1041
SALE	1716	1041
SALE	1200	1041
SALE	452	1041
SALE	129	1041
PURCHASE	129	1041
PURCHASE	2673	1041
PURCHASE	124	1041
SALE	405	1041
SALE	1077	1041
PURCHASE	1409	1041
PURCHASE	721	1041
SALE	868	1041
SALE	187	1041
PURCHASE	391	1041
PURCHASE	3325	1041
SALE	1220	1041
PURCHASE	2673	1041
PURCHASE	5346	1041
SALE	543	1041
SALE	67	1041
SALE	43	1041
SALE	2200	1041
SALE	4	1041
PURCHASE	7902	1041
PURCHASE	17	1041
PURCHASE	4	1041
SALE	300	1041
SALE	949	1041
PURCHASE	650	1041
PURCHASE	1230	1041
SALE	2100	1041
SALE	700	1041
SALE	975	1041
SALE	900	1041
SALE	2100	1041
SALE	650	1041
PURCHASE	2000	1041
PURCHASE	1100	1042
PURCHASE	3350	1042
PURCHASE	7513	1042
PURCHASE	2170	1042
PURCHASE	1209	1042
PURCHASE	927	1042
PURCHASE	500	1042
PURCHASE	700	1042
PURCHASE	1041	1042
PURCHASE	1919	1042
PURCHASE	14	1042
SALE	902	1042
SALE	37	1042
PURCHASE	900	1042
PURCHASE	900	1042
SALE	1658	1042
PURCHASE	902	1042
PURCHASE	592	1042
SALE	1788	1042
SALE	902	1042
PURCHASE	861	1042
SALE	1738	1042
SALE	552	1042
SALE	4300	1042
SALE	19	1042
SALE	973	1042
PURCHASE	865	1042
PURCHASE	200	1042
PURCHASE	552	1042
PURCHASE	2151	1042
SALE	1578	1042
PURCHASE	580	1042
PURCHASE	3557	1042
PURCHASE	3146	1042
SALE	1224	1042
PURCHASE	3270	1042
PURCHASE	2058	1042
SALE	223	1042
PURCHASE	1000	1042
PURCHASE	2400	1042
PURCHASE	1900	1042
SALE	1334	1042
SALE	407	1042
PURCHASE	1500	1042
PURCHASE	538	1042
PURCHASE	920	1042
PURCHASE	480	1042
PURCHASE	2400	1042
SALE	650	1042
SALE	582	1043
SALE	161	1043
SALE	1000	1043
SALE	395	1043
SALE	700	1043
SALE	805	1043
SALE	449	1043
PURCHASE	1630	1043
PURCHASE	311	1043
PURCHASE	4800	1043
PURCHASE	700	1043
SALE	514	1043
SALE	55	1043
SALE	5000	1043
PURCHASE	1317	1043
PURCHASE	60	1043
SALE	894	1043
SALE	887	1043
SALE	187	1043
PURCHASE	1782	1043
SALE	340	1043
SALE	1773	1043
SALE	198	1043
PURCHASE	1782	1043
PURCHASE	275	1043
PURCHASE	1200	1043
PURCHASE	1200	1043
SALE	900	1043
SALE	780	1043
PURCHASE	1163	1043
PURCHASE	700	1043
PURCHASE	1600	1043
SALE	801	1043
PURCHASE	1234	1043
PURCHASE	2578	1043
PURCHASE	1621	1043
SALE	600	1043
SALE	531	1043
SALE	600	1043
SALE	975	1043
SALE	1410	1043
SALE	2100	1043
SALE	2337	1043
SALE	2100	1043
SALE	1100	1043
PURCHASE	1136	1043
SALE	393	1043
SALE	3440	1043
PURCHASE	740	1043
SALE	700	1043
SALE	4800	1043
PURCHASE	750	1043
PURCHASE	99	1043.5
SALE	99	1043.5
PURCHASE	1500	1044
SALE	900	1044
SALE	902	1044
PURCHASE	7782	1044
PURCHASE	900	1044
PURCHASE	53	1044
PURCHASE	1200	1044
PURCHASE	209	1044
PURCHASE	1200	1044
PURCHASE	300	1044
SALE	94	1044
PURCHASE	329	1044
PURCHASE	10474	1044
PURCHASE	3564	1044
SALE	250	1044
PURCHASE	310	1044
PURCHASE	1200	1044
SALE	2112	1044
PURCHASE	638	1044
PURCHASE	242	1044
PURCHASE	1200	1044
PURCHASE	992	1044
PURCHASE	352	1044
PURCHASE	951	1044
PURCHASE	295	1044
SALE	1224	1044
PURCHASE	1556	1044
PURCHASE	1000	1044
SALE	1526	1044
SALE	4300	1044
SALE	4635	1044
PURCHASE	1672	1044
PURCHASE	700	1044
PURCHASE	889	1044
PURCHASE	400	1044
PURCHASE	5	1044
PURCHASE	2150	1044
SALE	5	1044
PURCHASE	307	1044
PURCHASE	762	1044
PURCHASE	1170	1044
SALE	2587	1044
PURCHASE	500	1044
PURCHASE	700	1044
PURCHASE	700	1044
SALE	445	1044
SALE	1067	1044
PURCHASE	1782	1044
PURCHASE	900	1044
SALE	700	1044
SALE	700	1044
SALE	1198	1044
SALE	1467	1044
SALE	1	1044
SALE	840	1044
PURCHASE	700	1044
PURCHASE	700	1044
PURCHASE	640	1044
PURCHASE	700	1044
PURCHASE	521	1044
PURCHASE	483	1044
PURCHASE	973	1044
PURCHASE	1139	1044
SALE	1741	1044
SALE	996	1044
SALE	391	1044
SALE	445	1044
SALE	840	1044
SALE	1355	1044
PURCHASE	700	1044
SALE	750	1044
SALE	176	1044
SALE	1384	1044
PURCHASE	449	1044
SALE	515	1044
PURCHASE	700	1044
PURCHASE	700	1044
PURCHASE	3100	1044
SALE	700	1044
SALE	650	1044
SALE	2697	1044
SALE	1600	1044
PURCHASE	500	1044
PURCHASE	949	1044
PURCHASE	1100	1044
PURCHASE	1120	1044
PURCHASE	320	1044
SALE	984	1044
PURCHASE	650	1044
PURCHASE	941	1044
PURCHASE	1000	1044
SALE	2100	1044
SALE	700	1044
SALE	1051	1044
PURCHASE	700	1044
PURCHASE	800	1044
PURCHASE	536	1044
SALE	7	1044.5
PURCHASE	4113	1044.5
PURCHASE	95	1045
PURCHASE	900	1045
PURCHASE	500	1045
PURCHASE	700	1045
PURCHASE	900	1045
SALE	667	1045
SALE	189	1045
SALE	2898	1045
SALE	154	1045
SALE	1500	1045
SALE	975	1045
SALE	30	1045
SALE	2936	1045
SALE	900	1045
PURCHASE	13	1045
PURCHASE	687	1045
PURCHASE	339	1045
PURCHASE	700	1045
PURCHASE	5372	1045
SALE	900	1045
SALE	520	1045
SALE	1500	1045
SALE	801	1045
SALE	800	1045
PURCHASE	781	1045
SALE	4700	1045
SALE	763	1045
PURCHASE	749	1045
PURCHASE	284	1045
PURCHASE	173	1045
PURCHASE	10	1045
PURCHASE	2500	1045
PURCHASE	2350	1045
PURCHASE	866	1045
SALE	753	1045
SALE	784	1045
SALE	2971	1045
SALE	4645	1045
SALE	560	1045
SALE	840	1045
SALE	1528	1045
SALE	840	1045
SALE	560	1045
SALE	186	1045
SALE	1257	1045
SALE	168	1045
SALE	1117	1045
SALE	1120	1045
SALE	476	1045
SALE	5741	1045
SALE	800	1045
SALE	1312	1045
SALE	1009	1045
SALE	1232	1045
SALE	1540	1045
SALE	548	1045
PURCHASE	840	1045
SALE	840	1045
SALE	728	1045
SALE	1662	1045
SALE	267	1045
SALE	1	1045
SALE	175	1045
SALE	160	1045
PURCHASE	1289	1045
SALE	1289	1045
PURCHASE	900	1045
PURCHASE	2149	1045
PURCHASE	3745	1045
SALE	931	1045
SALE	163	1045
SALE	334	1045
SALE	21	1045
SALE	1014	1045
SALE	350	1045
PURCHASE	2673	1045
SALE	847	1045
SALE	700	1045
SALE	700	1045
SALE	77	1045
SALE	1129	1045
PURCHASE	739	1045
PURCHASE	1939	1045
PURCHASE	594	1045
PURCHASE	1715	1045
PURCHASE	1509	1045
PURCHASE	700	1045
PURCHASE	485	1045
SALE	45	1045
SALE	700	1045
SALE	600	1045
SALE	700	1045
SALE	700	1045
PURCHASE	1000	1045
SALE	1007	1045
SALE	700	1045
SALE	700	1045
SALE	1043	1045
SALE	1200	1045
SALE	700	1045
PURCHASE	3000	1045
SALE	1900	1045
SALE	687	1045
PURCHASE	1550	1045
PURCHASE	300	1045
PURCHASE	590	1045
PURCHASE	357	1045
SALE	3131	1045
SALE	700	1045
PURCHASE	418	1045
SALE	646	1045
PURCHASE	200	1045
PURCHASE	918	1045
PURCHASE	300	1045
SALE	200	1045
PURCHASE	120	1045.5
SALE	92	1046
SALE	362	1046
SALE	4006	1046
PURCHASE	900	1046
SALE	1500	1046
SALE	900	1046
SALE	1000	1046
SALE	900	1046
SALE	1100	1046
SALE	2359	1046
SALE	700	1046
PURCHASE	889	1046
PURCHASE	831	1046
PURCHASE	902	1046
SALE	1784	1046
SALE	1100	1046
SALE	900	1046
SALE	900	1046
SALE	700	1046
SALE	700	1046
SALE	266	1046
SALE	992	1046
PURCHASE	992	1046
SALE	897	1046
SALE	1398	1046
PURCHASE	700	1046
PURCHASE	700	1046
PURCHASE	700	1046
PURCHASE	1200	1046
PURCHASE	343	1046
SALE	700	1046
SALE	891	1046
SALE	911	1046
SALE	328	1046
SALE	65	1046
SALE	700	1046
PURCHASE	571	1046
PURCHASE	700	1046
PURCHASE	1518	1046
PURCHASE	4	1046
PURCHASE	992	1046
PURCHASE	3156	1046
PURCHASE	1313	1046
PURCHASE	1264	1046
PURCHASE	808	1046
SALE	187	1046
SALE	700	1046
SALE	1900	1046
SALE	506	1046
SALE	329	1046
PURCHASE	3000	1046
PURCHASE	4800	1046
PURCHASE	650	1046
SALE	829	1046
SALE	397	1046
PURCHASE	500	1047
PURCHASE	500	1047
PURCHASE	1300	1047
SALE	2900	1047
SALE	800	1047
SALE	2230	1047
SALE	1300	1047
PURCHASE	700	1047
PURCHASE	93	1047
PURCHASE	1500	1047
SALE	700	1047
SALE	700	1047
PURCHASE	902	1047
SALE	69	1047
SALE	600	1047
PURCHASE	152	1047
SALE	1000	1047
PURCHASE	2817	1047
PURCHASE	1699	1047
PURCHASE	522	1047
SALE	1874	1047
SALE	333	1047
SALE	129	1047
SALE	653	1047
SALE	307	1047
SALE	3350	1047
SALE	333	1047
SALE	700	1047
SALE	700	1047
PURCHASE	173	1047
SALE	2075	1047
SALE	301	1047
SALE	1000	1047
PURCHASE	992	1047
SALE	104	1047
SALE	1409	1047
PURCHASE	992	1047
PURCHASE	10000	1047
PURCHASE	4326	1047
PURCHASE	916	1047
PURCHASE	1782	1047
PURCHASE	1773	1047
PURCHASE	192	1047
SALE	1760	1047
SALE	189	1047
SALE	700	1047
SALE	700	1047
PURCHASE	1000	1047
PURCHASE	1782	1047
PURCHASE	386	1047
PURCHASE	1742	1047
PURCHASE	700	1047
PURCHASE	1400	1047
SALE	7012	1047
SALE	2	1047
PURCHASE	900	1047
PURCHASE	700	1047
PURCHASE	760	1047
PURCHASE	700	1047
PURCHASE	986	1047
PURCHASE	700	1047
PURCHASE	600	1047
PURCHASE	2200	1047
PURCHASE	919	1047
PURCHASE	357	1047
PURCHASE	888	1047
SALE	700	1047
SALE	2805	1047
PURCHASE	900	1047
PURCHASE	1471	1047
PURCHASE	959	1047
SALE	227	1047
SALE	700	1047
SALE	803	1047
SALE	700	1047
PURCHASE	3000	1047
SALE	6720	1047
SALE	311	1047
SALE	8598	1047
SALE	5000	1047
SALE	485	1047
SALE	4075	1047
SALE	72	1047
SALE	5499	1047
SALE	650	1047
SALE	600	1047
SALE	100	1047
SALE	700	1047
SALE	700	1047
SALE	1000	1047
PURCHASE	487	1047
SALE	824	1047
SALE	700	1048
SALE	100	1048
PURCHASE	2600	1048
SALE	58	1048
SALE	1573	1048
SALE	900	1048
SALE	371	1048
SALE	271	1048
SALE	1500	1048
SALE	700	1048
SALE	2515	1048
SALE	144	1048
PURCHASE	902	1048
PURCHASE	1900	1048
SALE	450	1048
PURCHASE	1327	1048
SALE	187	1048
SALE	1338	1048
SALE	3300	1048
SALE	470	1048
SALE	1400	1048
PURCHASE	708	1048
SALE	1602	1048
SALE	1419	1048
SALE	187	1048
SALE	2739	1048
PURCHASE	1100	1048
SALE	2800	1048
PURCHASE	1566	1048
PURCHASE	440	1048
PURCHASE	510	1048
SALE	1200	1048
SALE	2041	1048
SALE	700	1048
SALE	700	1048
SALE	700	1048
SALE	700	1048
SALE	114	1048
SALE	112	1048
SALE	931	1048
PURCHASE	992	1048
PURCHASE	931	1048
PURCHASE	700	1048
PURCHASE	261	1048
SALE	2800	1048
PURCHASE	700	1048
PURCHASE	1000	1048
SALE	1200	1048
PURCHASE	825	1048
PURCHASE	2400	1048
PURCHASE	2834	1048
PURCHASE	265	1048
PURCHASE	4000	1048
PURCHASE	200	1048
PURCHASE	600	1048
PURCHASE	1500	1048
PURCHASE	1181	1048
PURCHASE	3684	1048
PURCHASE	650	1048
PURCHASE	1876	1048
SALE	2300	1048
SALE	2266	1048
SALE	650	1048
SALE	800	1048
SALE	3000	1048
SALE	600	1048
SALE	1900	1048
SALE	587	1048
SALE	522	1048
SALE	2266	1048
SALE	1603	1048
SALE	724	1048
SALE	1389	1048
SALE	2070	1049
SALE	5000	1049
SALE	705	1049
SALE	1107	1049
SALE	1080	1049
SALE	1400	1049
PURCHASE	1500	1049
PURCHASE	902	1049
PURCHASE	700	1049
PURCHASE	700	1049
PURCHASE	257	1049
PURCHASE	748	1049
SALE	352	1049
SALE	184	1049
SALE	1066	1049
SALE	2847	1049
PURCHASE	500	1049
SALE	2685	1049
SALE	1	1049
SALE	964	1049
SALE	1346	1049
PURCHASE	700	1049
PURCHASE	700	1049
PURCHASE	840	1049
SALE	700	1049
SALE	1523	1049
SALE	183	1049
SALE	1283	1049
PURCHASE	1200	1049
PURCHASE	992	1049
SALE	814	1049
SALE	1132	1049
PURCHASE	1812	1049
PURCHASE	384	1049
PURCHASE	552	1049
PURCHASE	303	1049
PURCHASE	638	1049
PURCHASE	1200	1049
PURCHASE	700	1049
PURCHASE	956	1049
PURCHASE	1100	1049
SALE	142	1049
SALE	1393	1049
SALE	566	1049
PURCHASE	1000	1049
PURCHASE	1401	1049
PURCHASE	992	1049
SALE	1654	1049
SALE	1856	1049
SALE	501	1049
SALE	450	1049
PURCHASE	643	1049
PURCHASE	700	1049
PURCHASE	1569	1049
PURCHASE	501	1049
PURCHASE	525	1049
PURCHASE	20	1049
PURCHASE	980	1049
PURCHASE	199	1049
SALE	935	1049
SALE	185	1049
SALE	700	1049
SALE	700	1049
PURCHASE	700	1049
PURCHASE	700	1049
SALE	175	1049
SALE	1461	1049
SALE	189	1049
PURCHASE	1746	1049
PURCHASE	1000	1049
PURCHASE	113	1049
SALE	400	1049
SALE	1387	1049
PURCHASE	700	1049
SALE	162	1049
PURCHASE	700	1049
PURCHASE	1026	1049
PURCHASE	162	1049
SALE	700	1049
SALE	700	1049
SALE	1509	1049
SALE	206	1049
SALE	382	1049
SALE	677	1049
SALE	71	1049
SALE	911	1049
PURCHASE	1782	1049
PURCHASE	356	1049
PURCHASE	700	1049
PURCHASE	700	1049
PURCHASE	500	1049
PURCHASE	700	1049
SALE	1820	1049
SALE	700	1049
PURCHASE	700	1049
PURCHASE	700	1049
SALE	1196	1049
SALE	189	1049
SALE	700	1049
PURCHASE	7350	1049
PURCHASE	800	1049
PURCHASE	1678	1049
PURCHASE	1400	1049
PURCHASE	900	1049
PURCHASE	420	1049
PURCHASE	1353	1049
SALE	2500	1049
SALE	650	1049
PURCHASE	1075	1049
PURCHASE	3000	1049
SALE	478	1049
SALE	970	1049
SALE	1391	1049
SALE	88	1049
SALE	4800	1049
SALE	2926	1049
PURCHASE	2100	1049
SALE	700	1049
SALE	1342	1049
SALE	1957	1049
SALE	900	1050
SALE	1500	1050
SALE	600	1050
SALE	1000	1050
SALE	1200	1050
SALE	7887	1050
SALE	2950	1050
PURCHASE	642	1050
SALE	1926	1050
SALE	5854	1050
SALE	1500	1050
SALE	6571	1050
PURCHASE	1688	1050
PURCHASE	900	1050
SALE	546	1050
SALE	902	1050
SALE	1808	1050
PURCHASE	2165	1050
PURCHASE	902	1050
SALE	1900	1050
SALE	804	1050
SALE	203	1050
SALE	11100	1050
SALE	2202	1050
SALE	500	1050
PURCHASE	570	1050
SALE	1414	1050
SALE	250	1050
SALE	1748	1050
PURCHASE	153	1050
PURCHASE	917	1050
PURCHASE	375	1050
PURCHASE	1004	1050
PURCHASE	130	1050
PURCHASE	825	1050
PURCHASE	118	1050
SALE	612	1050
PURCHASE	1000	1050
SALE	1013	1050
SALE	992	1050
PURCHASE	700	1050
PURCHASE	900	1050
PURCHASE	1782	1050
PURCHASE	8883	1050
PURCHASE	2673	1050
PURCHASE	700	1050
PURCHASE	400	1050
SALE	1808	1050
PURCHASE	503	1050
PURCHASE	159	1050
PURCHASE	1200	1050
SALE	1975	1050
SALE	1712	1050
PURCHASE	2325	1050
PURCHASE	702	1050
SALE	559	1050
SALE	1000	1050
SALE	7900	1050
PURCHASE	97	1050
PURCHASE	700	1050
PURCHASE	600	1050
PURCHASE	700	1050
PURCHASE	700	1050
PURCHASE	700	1050
PURCHASE	700	1050
PURCHASE	866	1050
PURCHASE	445	1050
PURCHASE	301	1050
PURCHASE	366	1050
SALE	1368	1050
SALE	136	1050
PURCHASE	700	1050
SALE	940	1050
PURCHASE	3373	1050
PURCHASE	542	1050
SALE	3000	1050
SALE	882	1050
SALE	161	1050
SALE	1640	1050
SALE	668	1050
SALE	77	1050
SALE	700	1050
SALE	914	1050
SALE	204	1050
PURCHASE	561	1050
PURCHASE	1903	1050
SALE	4300	1050
SALE	408	1050
SALE	343	1050
SALE	909	1050
PURCHASE	1806	1050
PURCHASE	381	1050
PURCHASE	1400	1050
PURCHASE	1000	1050
SALE	2278	1050
SALE	10000	1050
SALE	7500	1050
SALE	3911	1050
SALE	322	1050
SALE	1431	1050
SALE	2120	1050
SALE	3351	1050
SALE	1100	1050
PURCHASE	992	1050
SALE	10000	1050
SALE	92	1050
SALE	700	1050
SALE	600	1050
SALE	93	1050
SALE	650	1050
SALE	700	1050
SALE	1390	1050
SALE	300	1050
SALE	790	1050
PURCHASE	1000	1050
PURCHASE	1275	1050
SALE	950	1050
SALE	80	1050
SALE	672	1050
PURCHASE	824	1050
PURCHASE	915	1050
PURCHASE	1341	1050
SALE	2337	1050
SALE	640	1050
SALE	760	1050
SALE	5	1050
SALE	745	1050
PURCHASE	159	1050
PURCHASE	826	1050
PURCHASE	1250	1050
PURCHASE	1419	1051
PURCHASE	700	1051
SALE	1200	1051
PURCHASE	154	1051
PURCHASE	65	1051
PURCHASE	700	1051
PURCHASE	765	1051
PURCHASE	1030	1051
SALE	3871	1051
SALE	971	1051
SALE	1338	1051
PURCHASE	2000	1051
SALE	1100	1051
SALE	2020	1051
SALE	250	1051
SALE	2593	1051
PURCHASE	992	1051
PURCHASE	3500	1051
SALE	700	1051
PURCHASE	700	1051
SALE	1095	1051
PURCHASE	2957	1051
PURCHASE	700	1051
PURCHASE	656	1051
PURCHASE	700	1051
PURCHASE	200	1051
PURCHASE	700	1051
PURCHASE	3300	1051
PURCHASE	2491	1051
PURCHASE	321	1051
PURCHASE	1782	1051
PURCHASE	5000	1051
PURCHASE	700	1051
PURCHASE	1200	1051
PURCHASE	224	1051
PURCHASE	1701	1051
PURCHASE	1000	1051
PURCHASE	830	1051
PURCHASE	2000	1051
PURCHASE	700	1051
PURCHASE	746	1051
PURCHASE	700	1051
PURCHASE	808	1051
SALE	1400	1051
SALE	1534	1051
PURCHASE	64	1051
PURCHASE	3000	1051
PURCHASE	345	1051
PURCHASE	1163	1051
PURCHASE	300	1051
PURCHASE	500	1051
PURCHASE	63	1051
PURCHASE	1886	1051
SALE	700	1051
SALE	700	1051
SALE	316	1051
SALE	391	1051
SALE	221	1051
SALE	1321	1051
SALE	713	1051
PURCHASE	700	1051
PURCHASE	1156	1051
SALE	490	1051
PURCHASE	490	1051
PURCHASE	385	1051
PURCHASE	700	1051
PURCHASE	700	1051
SALE	500	1051
SALE	1400	1051
SALE	70	1051
SALE	829	1051
PURCHASE	700	1051
PURCHASE	700	1051
SALE	4800	1051
SALE	800	1051
SALE	1362	1051
SALE	992	1051
PURCHASE	934	1051
PURCHASE	700	1051
PURCHASE	310	1051
PURCHASE	1000	1051
PURCHASE	644	1051
PURCHASE	2874	1051
PURCHASE	808	1051
SALE	257	1051
SALE	1780	1051
SALE	1607	1051
SALE	1154	1051
PURCHASE	158	1051
PURCHASE	910	1051
PURCHASE	871	1051
PURCHASE	1200	1051
PURCHASE	1400	1051
PURCHASE	2490	1051
PURCHASE	1782	1051
PURCHASE	1782	1051
SALE	2200	1051
SALE	600	1051
SALE	650	1051
PURCHASE	5148	1051
PURCHASE	600	1051
PURCHASE	700	1051
SALE	1000	1051
PURCHASE	650	1051
PURCHASE	2081	1051
SALE	650	1051
SALE	400	1051
SALE	900	1052
SALE	1715	1052
SALE	700	1052
SALE	900	1052
SALE	3700	1052
PURCHASE	902	1052
PURCHASE	508	1052
PURCHASE	1200	1052
PURCHASE	767	1052
PURCHASE	902	1052
SALE	992	1052
SALE	623	1052
PURCHASE	1150	1052
PURCHASE	1876	1052
PURCHASE	932	1052
PURCHASE	333	1052
SALE	700	1052
PURCHASE	700	1052
SALE	1563	1052
SALE	1607	1052
PURCHASE	3971	1052
PURCHASE	274	1052
PURCHASE	1012	1052
SALE	407	1052
SALE	1392	1052
SALE	206	1052
PURCHASE	1878	1052
SALE	25	1052
PURCHASE	1080	1052
PURCHASE	992	1052
SALE	1025	1052
SALE	187	1052
PURCHASE	361	1052
PURCHASE	319	1052
PURCHASE	55	1052
PURCHASE	700	1052
PURCHASE	1265	1052
SALE	900	1052
SALE	666	1052
SALE	411	1052
SALE	700	1052
PURCHASE	1080	1052
PURCHASE	226	1052
SALE	611	1052
PURCHASE	1949	1052
PURCHASE	1127	1052
SALE	1968	1052
SALE	1400	1052
PURCHASE	1363	1052
PURCHASE	1905	1052
PURCHASE	1019	1052
SALE	80	1052
SALE	1202	1052
PURCHASE	992	1052
SALE	1123	1052
SALE	800	1052
SALE	2921	1052
PURCHASE	1200	1052
SALE	1437	1052
SALE	415	1052
SALE	70	1052
SALE	1876	1052
PURCHASE	1427	1052
PURCHASE	1400	1052
PURCHASE	1851	1052
PURCHASE	4783	1052
SALE	700	1052
PURCHASE	3131	1052
PURCHASE	1012	1052
SALE	745	1052
PURCHASE	2200	1052
PURCHASE	3000	1052
SALE	700	1052
PURCHASE	843	1052
SALE	700	1052
SALE	174	1052
SALE	1396	1052
PURCHASE	2254	1052
SALE	700	1052
SALE	400	1052
SALE	700	1052
SALE	89	1052
SALE	500	1052
SALE	1200	1052
PURCHASE	3296	1052
PURCHASE	600	1052
PURCHASE	1300	1052
PURCHASE	650	1052
SALE	189	1052
SALE	103	1052
SALE	700	1052
PURCHASE	1900	1052
PURCHASE	2187	1052
PURCHASE	885	1052
PURCHASE	179	1052
PURCHASE	966	1052
PURCHASE	700	1052
PURCHASE	400	1052
PURCHASE	31	1052
PURCHASE	169	1052
PURCHASE	208	1052
SALE	1129	1053
PURCHASE	700	1053
SALE	400	1053
SALE	650	1053
PURCHASE	1563	1053
SALE	2354	1053
PURCHASE	2700	1053
PURCHASE	1106	1053
SALE	1188	1053
PURCHASE	992	1053
PURCHASE	700	1053
PURCHASE	2472	1053
PURCHASE	700	1053
PURCHASE	700	1053
PURCHASE	1120	1053
PURCHASE	596	1053
PURCHASE	320	1053
PURCHASE	992	1053
SALE	603	1053
SALE	335	1053
SALE	2000	1053
SALE	2700	1053
SALE	700	1053
SALE	300	1053
PURCHASE	700	1053
PURCHASE	700	1053
PURCHASE	700	1053
PURCHASE	3761	1053
SALE	646	1053
PURCHASE	965	1053
SALE	1000	1053
SALE	1400	1053
SALE	1950	1053
SALE	1350	1053
SALE	4187	1053
SALE	742	1053
SALE	423	1053
SALE	1297	1053
SALE	700	1053
SALE	700	1053
SALE	200	1053
PURCHASE	100	1053
PURCHASE	700	1053
PURCHASE	700	1053
PURCHASE	397	1053
PURCHASE	150	1053
PURCHASE	97	1053
PURCHASE	304	1053
SALE	508	1053
PURCHASE	281	1053
SALE	188	1053
SALE	700	1053
SALE	700	1053
SALE	700	1053
SALE	250	1053
SALE	1074	1053
PURCHASE	1782	1053
PURCHASE	489	1053
PURCHASE	1000	1053
PURCHASE	6489	1053
PURCHASE	1327	1053
SALE	300	1053
SALE	1000	1053
SALE	1209	1053
SALE	654	1053
PURCHASE	992	1053
PURCHASE	497	1053
PURCHASE	800	1053
PURCHASE	700	1053
SALE	1400	1053
SALE	1404	1053
SALE	2185	1053
PURCHASE	969	1053
SALE	700	1053
SALE	650	1053
SALE	500	1053
SALE	700	1053
SALE	884	1053
SALE	700	1053
PURCHASE	700	1053
PURCHASE	1072	1053
PURCHASE	736	1053
PURCHASE	3000	1053
SALE	1842	1053
SALE	1900	1053
SALE	88	1053.5
SALE	4276	1054
SALE	372	1054
SALE	71	1054
SALE	289	1054
SALE	1650	1054
PURCHASE	2673	1054
PURCHASE	700	1054
PURCHASE	312	1054
PURCHASE	1000	1054
SALE	800	1054
PURCHASE	1082	1054
PURCHASE	720	1054
PURCHASE	1075	1054
PURCHASE	1782	1054
PURCHASE	1400	1054
PURCHASE	547	1054
PURCHASE	500	1054
PURCHASE	182	1054
PURCHASE	985	1054
SALE	935	1054
SALE	1415	1054
SALE	273	1054
SALE	206	1054
PURCHASE	1823	1054
PURCHASE	963	1054
PURCHASE	583	1054
SALE	1444	1054
SALE	188	1054
SALE	79	1054
PURCHASE	836	1054
SALE	493	1054
SALE	1593	1054
PURCHASE	1033	1054
PURCHASE	377	1054
PURCHASE	4071	1054
PURCHASE	3310	1054
PURCHASE	1060	1054
PURCHASE	4244	1054
PURCHASE	1400	1054
PURCHASE	1782	1054
PURCHASE	2200	1054
PURCHASE	1100	1054
SALE	2125	1054
SALE	1424	1054
PURCHASE	650	1054
PURCHASE	1100	1054
SALE	100	1054
SALE	50	1054
SALE	600	1054
PURCHASE	700	1054
PURCHASE	868	1054
PURCHASE	600	1054
PURCHASE	758	1054
PURCHASE	650	1054
SALE	700	1054
SALE	384	1054
SALE	473	1054
SALE	2164	1054
PURCHASE	868	1054
SALE	700	1054
SALE	2743	1054
PURCHASE	1787	1054
PURCHASE	250	1054
PURCHASE	600	1054
PURCHASE	500	1055
PURCHASE	10000	1055
PURCHASE	4218	1055
PURCHASE	1128	1055
PURCHASE	1866	1055
PURCHASE	685	1055
SALE	2757	1055
PURCHASE	100	1055
PURCHASE	700	1055
PURCHASE	700	1055
PURCHASE	700	1055
PURCHASE	87	1055
PURCHASE	2921	1055
SALE	300	1055
PURCHASE	700	1055
SALE	627	1055
PURCHASE	992	1055
PURCHASE	1782	1055
SALE	700	1055
SALE	700	1055
SALE	700	1055
SALE	1000	1055
PURCHASE	1782	1055
SALE	992	1055
SALE	4408	1055
SALE	68	1055
SALE	842	1055
PURCHASE	2673	1055
PURCHASE	1639	1055
PURCHASE	1060	1055
PURCHASE	394	1055
PURCHASE	550	1055
SALE	992	1055
PURCHASE	2066	1055
SALE	1600	1055
PURCHASE	1944	1055
PURCHASE	973	1055
PURCHASE	1369	1055
PURCHASE	1369	1055
PURCHASE	1400	1055
SALE	2217	1055
SALE	1336	1055
SALE	700	1055
SALE	900	1055
SALE	700	1055
PURCHASE	3507	1055
PURCHASE	1100	1055
PURCHASE	200	1055
PURCHASE	700	1055
PURCHASE	854	1055
PURCHASE	1192	1055
PURCHASE	797	1055
PURCHASE	1060	1055
PURCHASE	1900	1055
SALE	400	1055
SALE	3000	1055
SALE	81	1055
PURCHASE	700	1055
SALE	690	1055
SALE	3250	1055
SALE	81	1055
SALE	92	1055
SALE	1418	1055
SALE	744	1055
SALE	700	1055
SALE	250	1055
PURCHASE	4702	1055
PURCHASE	5343	1055
SALE	650	1055
SALE	1700	1055
SALE	600	1055
SALE	650	1055
SALE	2257	1055
SALE	1700	1055
PURCHASE	600	1055
SALE	6	1055.5
PURCHASE	6	1055.5
PURCHASE	1766	1056
SALE	1700	1056
PURCHASE	1400	1056
SALE	205	1056
SALE	825	1056
SALE	1430	1056
PURCHASE	500	1056
PURCHASE	992	1056
PURCHASE	700	1056
PURCHASE	992	1056
PURCHASE	2248	1056
PURCHASE	1200	1056
PURCHASE	700	1056
PURCHASE	872	1056
SALE	700	1056
SALE	1200	1056
PURCHASE	1026	1056
PURCHASE	254	1056
PURCHASE	980	1056
SALE	217	1056
SALE	300	1056
SALE	3269	1056
PURCHASE	957	1056
PURCHASE	3321	1056
PURCHASE	700	1056
PURCHASE	1236	1056
PURCHASE	399	1056
SALE	1510	1056
SALE	1628	1056
SALE	1317	1056
SALE	992	1056
SALE	904	1056
SALE	1000	1056
SALE	77	1056
SALE	1600	1056
SALE	992	1056
SALE	793	1056
SALE	1209	1056
SALE	189	1056
SALE	3447	1056
PURCHASE	5000	1056
PURCHASE	2709	1056
PURCHASE	2298	1056
PURCHASE	1340	1056
PURCHASE	354	1056
SALE	1100	1056
PURCHASE	2464	1056
PURCHASE	3000	1056
PURCHASE	1825	1056
PURCHASE	1793	1056
PURCHASE	300	1056
SALE	1358	1056
PURCHASE	1782	1056
PURCHASE	1415	1056
PURCHASE	1782	1056
PURCHASE	434	1056
PURCHASE	370	1056
SALE	1189	1056
SALE	477	1056
SALE	1351	1056
SALE	139	1056
SALE	87	1056
PURCHASE	895	1056
SALE	900	1056
PURCHASE	700	1056
PURCHASE	500	1056
SALE	87	1056
SALE	1463	1056
SALE	700	1056
SALE	700	1056
PURCHASE	371	1056
PURCHASE	3568	1056
PURCHASE	2216	1056
SALE	1393	1056
SALE	3003	1056
PURCHASE	356	1056
PURCHASE	943	1056
PURCHASE	962	1056
PURCHASE	879	1056
PURCHASE	3630	1056
SALE	1088	1056
SALE	1442	1056
SALE	1700	1056
PURCHASE	2500	1057
SALE	5969	1057
SALE	600	1057
SALE	188	1057
PURCHASE	2000	1057
SALE	992	1057
SALE	360	1057
SALE	4300	1057
PURCHASE	1000	1057
PURCHASE	700	1057
PURCHASE	1318	1057
PURCHASE	2204	1057
SALE	6211	1057
SALE	6211	1057
SALE	2315	1057
SALE	2315	1057
SALE	896	1057
SALE	992	1057
PURCHASE	1122	1057
SALE	700	1057
SALE	862	1057
SALE	1301	1057
SALE	503	1057
SALE	373	1057
PURCHASE	67	1057
PURCHASE	1831	1057
SALE	74	1057
SALE	136	1057
SALE	1364	1057
PURCHASE	1897	1057
SALE	72	1057
SALE	2159	1057
PURCHASE	3732	1057
SALE	3182	1057
PURCHASE	2411	1057
SALE	571	1057
SALE	1400	1057
SALE	960	1057
SALE	1289	1057
SALE	1305	1057
SALE	700	1057
SALE	175	1057
SALE	1400	1057
SALE	3000	1057
SALE	902	1057
SALE	840	1057
SALE	900	1057
SALE	4800	1057
SALE	700	1057
PURCHASE	500	1057
PURCHASE	461	1057
PURCHASE	16	1057
PURCHASE	3592	1057
PURCHASE	1000	1057
PURCHASE	312	1057
PURCHASE	700	1057
PURCHASE	700	1057
PURCHASE	700	1057
SALE	700	1057
SALE	700	1057
PURCHASE	1465	1057
PURCHASE	1171	1057
PURCHASE	1171	1057
PURCHASE	1171	1057
PURCHASE	1880	1057
PURCHASE	662	1057
PURCHASE	699	1057
PURCHASE	842	1057
SALE	80	1057
SALE	581	1057
PURCHASE	436	1057
PURCHASE	2100	1057
PURCHASE	200	1057
PURCHASE	1400	1057
PURCHASE	650	1057
PURCHASE	600	1057
PURCHASE	900	1057
SALE	987	1057
SALE	1013	1057
PURCHASE	1120	1057
SALE	4984	1057
SALE	60	1057
SALE	1262	1057
SALE	1738	1057
SALE	78	1057.5
PURCHASE	2500	1058
SALE	978	1058
PURCHASE	823	1058
PURCHASE	927	1058
PURCHASE	2377	1058
PURCHASE	505	1058
PURCHASE	1635	1058
PURCHASE	500	1058
PURCHASE	908	1058
PURCHASE	500	1058
PURCHASE	1700	1058
SALE	1736	1058
SALE	284	1058
PURCHASE	992	1058
SALE	700	1058
SALE	2500	1058
SALE	2243	1058
SALE	248	1058
SALE	698	1058
PURCHASE	1305	1058
PURCHASE	233	1058
PURCHASE	915	1058
PURCHASE	174	1058
PURCHASE	1592	1058
PURCHASE	114	1058
PURCHASE	3564	1058
PURCHASE	218	1058
PURCHASE	1564	1058
PURCHASE	2100	1058
PURCHASE	500	1058
PURCHASE	700	1058
PURCHASE	1176	1058
SALE	30	1058
SALE	700	1058
SALE	1479	1058
SALE	1836	1058
SALE	74	1058
PURCHASE	1389	1058
SALE	208	1058
SALE	79	1058
SALE	700	1058
SALE	72	1058
SALE	664	1058
SALE	143	1058
SALE	2421	1058
SALE	266	1058
SALE	91	1058
SALE	187	1058
SALE	194	1058
SALE	88	1058
SALE	961	1058
PURCHASE	953	1058
PURCHASE	1743	1058
PURCHASE	700	1058
PURCHASE	398	1058
SALE	1125	1058
SALE	1747	1058
PURCHASE	1801	1058
SALE	326	1058
SALE	485	1058
SALE	1815	1058
PURCHASE	459	1058
PURCHASE	700	1058
PURCHASE	700	1058
SALE	1286	1058
SALE	1417	1058
SALE	778	1058
PURCHASE	82	1058.5
SALE	82	1058.5
PURCHASE	1500	1059
PURCHASE	2500	1059
PURCHASE	500	1059
PURCHASE	1080	1059
SALE	500	1059
SALE	1900	1059
SALE	700	1059
SALE	700	1059
SALE	700	1059
PURCHASE	701	1059
PURCHASE	100	1059
PURCHASE	168	1059
PURCHASE	724	1059
PURCHASE	1000	1059
PURCHASE	136	1059
PURCHASE	308	1059
PURCHASE	151	1059
PURCHASE	158	1059
PURCHASE	1260	1059
PURCHASE	122	1059
PURCHASE	325	1059
PURCHASE	720	1059
PURCHASE	1000	1059
PURCHASE	274	1059
PURCHASE	872	1059
PURCHASE	263	1059
SALE	704	1059
SALE	1000	1059
SALE	1320	1059
SALE	3000	1059
SALE	2023	1059
SALE	188	1059
SALE	300	1059
PURCHASE	451	1059
PURCHASE	8711	1059
PURCHASE	1105	1059
SALE	3000	1059
SALE	700	1059
PURCHASE	2362	1059
PURCHASE	451	1059
PURCHASE	1400	1059
PURCHASE	699	1059
PURCHASE	400	1059
SALE	699	1059
PURCHASE	2400	1059
PURCHASE	700	1059
PURCHASE	146	1059
PURCHASE	146	1059
PURCHASE	146	1059
SALE	146	1059
SALE	250	1059
PURCHASE	810	1059
PURCHASE	1973	1059
SALE	1600	1059
SALE	891	1059
SALE	1450	1059
SALE	1400	1059
SALE	793	1059
SALE	208	1059
SALE	760	1059
SALE	72	1059
SALE	500	1059
SALE	74	1059
SALE	1246	1059
PURCHASE	1758	1059
PURCHASE	700	1059
SALE	398	1059
SALE	700	1059
SALE	700	1059
PURCHASE	131	1059
SALE	755	1059
SALE	1156	1059
PURCHASE	3000	1059
SALE	500	1059
PURCHASE	700	1059
PURCHASE	900	1059
SALE	500	1059
SALE	700	1059
SALE	500	1059
SALE	700	1059
SALE	300	1059
SALE	900	1059
SALE	607	1059
SALE	1487	1059
SALE	49	1059
SALE	900	1059
SALE	900	1059
SALE	234	1059
PURCHASE	530	1059
PURCHASE	11183	1059
PURCHASE	1285	1059
PURCHASE	1060	1059
PURCHASE	636	1059
PURCHASE	700	1059
PURCHASE	683	1059
PURCHASE	511	1059
PURCHASE	700	1059
PURCHASE	1000	1059
PURCHASE	91	1059
PURCHASE	1325	1059
SALE	700	1059
SALE	1582	1059
SALE	89	1059
PURCHASE	1000	1059
PURCHASE	700	1059
SALE	1000	1059
SALE	1018	1059
PURCHASE	650	1059
PURCHASE	600	1059
SALE	1900	1059
SALE	1771	1059
PURCHASE	1250	1059
PURCHASE	921	1059
PURCHASE	886	1059
SALE	757	1059
SALE	600	1060
SALE	600	1060
SALE	1900	1060
SALE	700	1060
SALE	700	1060
SALE	84	1060
SALE	1400	1060
PURCHASE	501	1060
SALE	501	1060
PURCHASE	915	1060
PURCHASE	2057	1060
PURCHASE	1382	1060
SALE	2144	1060
SALE	577	1060
PURCHASE	2673	1060
SALE	3000	1060
SALE	1008	1060
SALE	465	1060
SALE	260	1060
SALE	347	1060
SALE	794	1060
SALE	824	1060
SALE	2376	1060
SALE	1186	1060
SALE	2050	1060
SALE	1050	1060
SALE	2211	1060
PURCHASE	600	1060
PURCHASE	700	1060
SALE	1192	1060
SALE	700	1060
SALE	1600	1060
SALE	700	1060
SALE	355	1060
SALE	611	1060
SALE	2211	1060
SALE	736	1060
SALE	1382	1060
SALE	1055	1060
SALE	2230	1060
SALE	468	1060
SALE	1675	1060
SALE	1240	1060
SALE	2490	1060
SALE	1057	1060
SALE	175	1060
SALE	1552	1060
SALE	1652	1060
PURCHASE	500	1060
PURCHASE	277	1060
PURCHASE	3992	1060
PURCHASE	2673	1060
SALE	1301	1060
SALE	80	1060
SALE	5	1060
SALE	1000	1060
SALE	700	1060
PURCHASE	714	1060
SALE	2100	1060
SALE	89	1060
SALE	273	1060
SALE	200	1060
SALE	239	1060
PURCHASE	310	1060
SALE	600	1060
SALE	2559	1060
SALE	1640	1060
SALE	1912	1060
SALE	1423	1060
PURCHASE	1260	1060
SALE	578	1060
SALE	75	1060
PURCHASE	1080	1060
PURCHASE	70	1060
PURCHASE	900	1060
PURCHASE	2673	1060
PURCHASE	2322	1060
SALE	172	1060
SALE	500	1060
SALE	900	1060
SALE	79	1060
SALE	8000	1060
SALE	700	1060
PURCHASE	2101	1060
PURCHASE	110	1060
PURCHASE	68	1060
PURCHASE	400	1060
PURCHASE	500	1060
PURCHASE	1000	1060
PURCHASE	1990	1060
SALE	1278	1060
PURCHASE	557	1060
PURCHASE	700	1060
PURCHASE	700	1060
PURCHASE	1200	1060
PURCHASE	696	1060
PURCHASE	992	1060
PURCHASE	700	1060
PURCHASE	100	1060
SALE	69	1060
SALE	283	1060
SALE	73	1060
SALE	1200	1060
SALE	1200	1060
SALE	200	1060
SALE	1417	1060
SALE	2466	1060
SALE	206	1060
SALE	72	1060
PURCHASE	7386	1060
SALE	900	1060
SALE	800	1060
SALE	700	1060
SALE	1120	1060
SALE	200	1060
SALE	252	1060
PURCHASE	252	1060
PURCHASE	464	1060
PURCHASE	825	1060
SALE	1333	1060
PURCHASE	695	1060
PURCHASE	636	1060
PURCHASE	604	1060
SALE	311	1060
SALE	3435	1060
PURCHASE	3564	1060
PURCHASE	2400	1060
SALE	4083	1060
SALE	212	1060
SALE	4953	1060
SALE	381	1060
SALE	2885	1060
PURCHASE	584	1060
SALE	2039	1061
SALE	500	1061
PURCHASE	2624	1061
SALE	1015	1061
SALE	992	1061
PURCHASE	2673	1061
SALE	700	1061
SALE	600	1061
SALE	2400	1061
SALE	200	1061
SALE	1209	1061
PURCHASE	1255	1061
PURCHASE	992	1061
SALE	250	1061
SALE	1300	1061
SALE	700	1061
SALE	300	1061
PURCHASE	3555	1061
PURCHASE	18	1061
PURCHASE	1782	1061
PURCHASE	900	1061
PURCHASE	3141	1061
PURCHASE	1100	1061
PURCHASE	815	1061
SALE	142	1061
SALE	800	1061
SALE	192	1061
SALE	1273	1061
SALE	3222	1061
SALE	1295	1061
SALE	1241	1061
SALE	455	1061
SALE	700	1061
SALE	700	1061
PURCHASE	1361	1061
PURCHASE	700	1061
PURCHASE	500	1061
PURCHASE	3606	1061
PURCHASE	3418	1061
SALE	638	1061
SALE	844	1061
SALE	500	1061
PURCHASE	777	1061
PURCHASE	1160	1061
SALE	227	1061
SALE	1377	1061
SALE	73	1061
PURCHASE	121	1061
PURCHASE	1000	1061
PURCHASE	200	1061
SALE	79	1061
SALE	10	1061
SALE	1328	1061
SALE	500	1061
PURCHASE	646	1061
SALE	136	1061
SALE	100	1061
SALE	1200	1061
SALE	72	1061
SALE	700	1061
SALE	700	1061
SALE	700	1061
SALE	700	1061
SALE	107	1061
PURCHASE	1631	1061
SALE	333	1061
SALE	72	1061
SALE	23	1061
SALE	75	1061
SALE	4012	1061
SALE	1712	1061
PURCHASE	1542	1061
PURCHASE	4800	1061
PURCHASE	900	1061
PURCHASE	2673	1061
PURCHASE	387	1061
PURCHASE	2070	1061
SALE	1002	1061
PURCHASE	649	1061
PURCHASE	1060	1061
PURCHASE	700	1061
PURCHASE	700	1061
PURCHASE	1060	1061
PURCHASE	575	1061
PURCHASE	363	1061
SALE	3102	1061
SALE	266	1061
PURCHASE	564	1061
SALE	16	1061
SALE	21	1061
SALE	16	1061
SALE	831	1061
SALE	16	1061
SALE	21	1061
SALE	1000	1061
SALE	1336	1061
SALE	150	1061
SALE	1200	1061
SALE	973	1061
SALE	1414	1061
SALE	1	1061
SALE	700	1061
SALE	2566	1061
SALE	400	1061
SALE	1377	1061
SALE	78	1061
SALE	2628	1061
SALE	541	1061
SALE	1200	1061
SALE	1438	1061
SALE	1	1061
SALE	76	1061
SALE	1304	1061
SALE	923	1061
PURCHASE	518	1061
PURCHASE	164	1061
PURCHASE	1200	1061
SALE	3353	1061
SALE	204	1061
SALE	5	1061
SALE	4861	1061
SALE	132	1061
SALE	2511	1061
SALE	1240	1061
SALE	1264	1061
SALE	3795	1061
SALE	329	1061
PURCHASE	1100	1061
SALE	700	1061
SALE	1184	1061
SALE	904	1061
SALE	1112	1061
SALE	1571	1061
PURCHASE	2673	1061
PURCHASE	1804	1061
SALE	580	1061
SALE	1200	1061
PURCHASE	700	1061
SALE	1500	1061
PURCHASE	1400	1061
SALE	702	1061
SALE	828	1061
PURCHASE	4	1061.5
SALE	4	1061.5
PURCHASE	97	1061.5
SALE	5806	1062
SALE	400	1062
SALE	1400	1062
SALE	902	1062
SALE	992	1062
SALE	231	1062
SALE	700	1062
PURCHASE	476	1062
PURCHASE	101	1062
PURCHASE	1592	1062
PURCHASE	4860	1062
PURCHASE	900	1062
SALE	993	1062
SALE	500	1062
SALE	500	1062
PURCHASE	100	1062
PURCHASE	500	1062
PURCHASE	2641	1062
SALE	189	1062
SALE	800	1062
SALE	2100	1062
SALE	1660	1062
SALE	700	1062
SALE	3817	1062
SALE	220	1062
SALE	1369	1062
SALE	198	1062
PURCHASE	214	1062
PURCHASE	1054	1062
PURCHASE	2513	1062
PURCHASE	2428	1062
PURCHASE	1380	1062
SALE	700	1062
SALE	70	1062
SALE	94	1062
SALE	213	1062
SALE	700	1062
PURCHASE	1266	1062
PURCHASE	700	1062
SALE	175	1062
PURCHASE	1080	1062
PURCHASE	191	1062
PURCHASE	1325	1062
SALE	265	1062
SALE	700	1062
SALE	2186	1062
SALE	232	1062
PURCHASE	1000	1062
SALE	1000	1062
PURCHASE	4464	1062
PURCHASE	117	1062
SALE	500	1062
SALE	500	1062
SALE	500	1062
PURCHASE	700	1062
PURCHASE	810	1062
PURCHASE	720	1062
PURCHASE	788	1062
SALE	900	1062
PURCHASE	2498	1062
PURCHASE	3632	1062
PURCHASE	1017	1062
SALE	700	1062
SALE	578	1062
SALE	199	1062
SALE	189	1062
SALE	230	1062
SALE	308	1062
SALE	21	1062
SALE	1477	1062
SALE	16	1062
SALE	1276	1062
SALE	82	1062
SALE	700	1062
SALE	700	1062
SALE	473	1062
SALE	700	1062
SALE	276	1062
SALE	1449	1062
SALE	209	1062
SALE	79	1062
SALE	943	1062
PURCHASE	628	1062
PURCHASE	1648	1062
PURCHASE	1357	1062
PURCHASE	662	1062
PURCHASE	900	1062
PURCHASE	514	1062
PURCHASE	1673	1062
PURCHASE	2027	1062
PURCHASE	300	1062
PURCHASE	700	1062
SALE	3	1062
PURCHASE	100	1062
PURCHASE	100	1062
SALE	87	1062
SALE	4644	1062
SALE	344	1062
SALE	344	1062
PURCHASE	7128	1062
SALE	344	1062
PURCHASE	344	1062
PURCHASE	325	1062
PURCHASE	2385	1062
SALE	336	1062
SALE	655	1062
SALE	110	1062
PURCHASE	1325	1062
PURCHASE	1065	1062
PURCHASE	4	1062.5
SALE	4	1062.5
SALE	692	1063
SALE	1588	1063
SALE	2900	1063
SALE	576	1063
PURCHASE	3507	1063
PURCHASE	500	1063
PURCHASE	531	1063
PURCHASE	992	1063
SALE	3000	1063
SALE	2014	1063
SALE	1224	1063
SALE	26	1063
PURCHASE	800	1063
PURCHASE	3000	1063
SALE	1054	1063
SALE	1400	1063
PURCHASE	550	1063
PURCHASE	292	1063
SALE	1400	1063
SALE	700	1063
PURCHASE	700	1063
PURCHASE	500	1063
PURCHASE	1400	1063
SALE	1400	1063
SALE	700	1063
SALE	352	1063
SALE	700	1063
PURCHASE	752	1063
PURCHASE	157	1063
PURCHASE	5000	1063
PURCHASE	658	1063
PURCHASE	538	1063
PURCHASE	768	1063
PURCHASE	6078	1063
PURCHASE	3642	1063
PURCHASE	3387	1063
PURCHASE	400	1063
SALE	1729	1063
SALE	85	1063
SALE	1007	1063
SALE	1900	1063
SALE	165	1063
SALE	173	1063
SALE	165	1063
SALE	201	1063
SALE	201	1063
SALE	700	1063
SALE	700	1063
SALE	700	1063
PURCHASE	700	1063
PURCHASE	700	1063
SALE	700	1063
SALE	2350	1063
SALE	1338	1063
SALE	82	1063
SALE	924	1063
SALE	700	1063
SALE	992	1063
SALE	811	1063
SALE	76	1063
SALE	2177	1063
SALE	5000	1063
PURCHASE	900	1063
PURCHASE	700	1063
PURCHASE	1000	1063
PURCHASE	3637	1063
PURCHASE	700	1063
SALE	700	1063
SALE	18	1063
SALE	700	1063
SALE	64	1063
SALE	900	1063
SALE	700	1063
SALE	1407	1063
SALE	203	1063
SALE	244	1063
SALE	900	1063
SALE	700	1063
SALE	700	1063
SALE	66	1063
SALE	258	1063
PURCHASE	700	1063
PURCHASE	1000	1063
PURCHASE	1951	1063
SALE	900	1063
SALE	1555	1063
PURCHASE	789	1063
PURCHASE	700	1063
SALE	617	1063
PURCHASE	500	1063
PURCHASE	200	1063
PURCHASE	400	1063
PURCHASE	200	1063
PURCHASE	402	1063
PURCHASE	1400	1063
PURCHASE	6601	1063
PURCHASE	209	1063
SALE	500	1063
SALE	700	1063
SALE	700	1063
PURCHASE	700	1063
PURCHASE	700	1063
SALE	700	1063
PURCHASE	700	1063
PURCHASE	700	1063
SALE	1900	1063
SALE	2400	1063
SALE	50	1063
SALE	873	1063
SALE	1500	1063
SALE	1390	1063
PURCHASE	189	1063
SALE	700	1064
PURCHASE	5631	1064
SALE	700	1064
SALE	215	1064
SALE	79	1064
SALE	294	1064
SALE	700	1064
PURCHASE	1353	1064
PURCHASE	1613	1064
SALE	700	1064
SALE	700	1064
SALE	1887	1064
PURCHASE	372	1064
PURCHASE	4470	1064
PURCHASE	181	1064
SALE	1311	1064
SALE	800	1064
SALE	188	1064
PURCHASE	621	1064
PURCHASE	491	1064
SALE	550	1064
PURCHASE	700	1064
PURCHASE	2195	1064
SALE	320	1064
SALE	691	1064
SALE	1288	1064
SALE	85	1064
PURCHASE	3550	1064
SALE	1333	1064
SALE	900	1064
PURCHASE	2673	1064
PURCHASE	540	1064
SALE	298	1064
SALE	900	1064
SALE	500	1064
SALE	85	1064
SALE	700	1064
PURCHASE	1080	1064
PURCHASE	810	1064
PURCHASE	700	1064
SALE	821	1064
SALE	77	1064
SALE	319	1064
SALE	900	1064
SALE	1000	1064
SALE	1319	1064
SALE	253	1064
SALE	67	1064
SALE	56	1064
SALE	1871	1064
SALE	900	1064
SALE	277	1064
SALE	251	1064
SALE	186	1064
SALE	1000	1064
SALE	68	1064
SALE	231	1064
SALE	1113	1064
PURCHASE	1405	1064
PURCHASE	1582	1064
PURCHASE	3989	1064
PURCHASE	1200	1064
PURCHASE	3100	1064
PURCHASE	300	1064
PURCHASE	4218	1064
PURCHASE	1060	1064
PURCHASE	200	1064
PURCHASE	2293	1064
SALE	226	1064
SALE	1634	1064
PURCHASE	2528	1064
PURCHASE	700	1064
PURCHASE	800	1064
PURCHASE	2766	1064
PURCHASE	700	1064
PURCHASE	700	1064
PURCHASE	700	1064
PURCHASE	700	1064
PURCHASE	2766	1064
PURCHASE	700	1064
PURCHASE	900	1064
PURCHASE	700	1064
PURCHASE	600	1064
PURCHASE	777	1064
SALE	1012	1064
SALE	834	1064
SALE	65	1064
SALE	443	1064
PURCHASE	2100	1064
SALE	1900	1064
PURCHASE	393	1064
PURCHASE	853	1064
PURCHASE	2400	1064
SALE	990	1064
SALE	700	1064
SALE	1500	1064
SALE	1600	1064
SALE	352	1064
SALE	306	1064
PURCHASE	784	1064
SALE	1000	1065
SALE	1001	1065
SALE	223	1065
SALE	111	1065
PURCHASE	2950	1065
SALE	1150	1065
SALE	2280	1065
PURCHASE	7354	1065
PURCHASE	2415	1065
SALE	646	1065
SALE	641	1065
SALE	291	1065
SALE	250	1065
SALE	2200	1065
SALE	2000	1065
PURCHASE	1000	1065
PURCHASE	732	1065
PURCHASE	700	1065
PURCHASE	486	1065
SALE	914	1065
PURCHASE	543	1065
SALE	57	1065
SALE	1369	1065
PURCHASE	992	1065
PURCHASE	700	1065
PURCHASE	700	1065
PURCHASE	574	1065
PURCHASE	864	1065
PURCHASE	34	1065
PURCHASE	650	1065
SALE	2004	1065
SALE	1060	1065
PURCHASE	700	1065
SALE	587	1065
SALE	154	1065
PURCHASE	992	1065
SALE	847	1065
SALE	2391	1065
SALE	1400	1065
SALE	1057	1065
PURCHASE	672	1065
PURCHASE	2428	1065
PURCHASE	2673	1065
PURCHASE	700	1065
PURCHASE	1200	1065
PURCHASE	1782	1065
SALE	700	1065
SALE	700	1065
SALE	327	1065
SALE	208	1065
PURCHASE	1000	1065
PURCHASE	700	1065
PURCHASE	4446	1065
PURCHASE	794	1065
PURCHASE	2449	1065
SALE	700	1065
SALE	200	1065
SALE	400	1065
PURCHASE	106	1065
SALE	500	1065
SALE	700	1065
SALE	900	1065
SALE	500	1065
SALE	1000	1065
SALE	400	1065
SALE	1390	1065
SALE	197	1065
PURCHASE	400	1065
SALE	900	1065
SALE	400	1065
SALE	1000	1065
SALE	700	1065
PURCHASE	1701	1065
PURCHASE	1193	1065
SALE	1000	1065
PURCHASE	1000	1065
PURCHASE	1000	1065
PURCHASE	29	1065
SALE	312	1065
SALE	900	1065
SALE	200	1065
PURCHASE	1617	1065
PURCHASE	1000	1065
SALE	71	1065
SALE	3295	1065
PURCHASE	363	1065
PURCHASE	700	1065
PURCHASE	1051	1065
PURCHASE	700	1065
SALE	700	1065
SALE	700	1065
SALE	700	1065
SALE	75	1065
SALE	700	1065
SALE	100	1065
PURCHASE	1760	1065
PURCHASE	1590	1065
PURCHASE	1590	1065
PURCHASE	230	1065
PURCHASE	1325	1065
PURCHASE	1501	1065
SALE	700	1065
SALE	700	1065
PURCHASE	700	1065
SALE	700	1065
SALE	700	1065
PURCHASE	2304	1065
SALE	700	1065
SALE	1100	1065
PURCHASE	2383	1065
SALE	1500	1065
PURCHASE	1325	1065
SALE	677	1065
SALE	1518	1065
SALE	1250	1065
SALE	5000	1065
SALE	4017	1065
SALE	4220	1065
SALE	119	1065
SALE	1320	1065
SALE	1324	1065
PURCHASE	363	1065
PURCHASE	439	1065
SALE	80	1065.5
SALE	799	1066
SALE	100	1066
SALE	450	1066
SALE	1300	1066
SALE	2200	1066
SALE	283	1066
SALE	518	1066
SALE	76	1066
PURCHASE	413	1066
SALE	1109	1066
SALE	19	1066
SALE	100	1066
SALE	445	1066
SALE	500	1066
SALE	700	1066
SALE	700	1066
SALE	700	1066
SALE	446	1066
SALE	992	1066
PURCHASE	1000	1066
PURCHASE	18	1066
PURCHASE	500	1066
PURCHASE	700	1066
SALE	89	1066
SALE	209	1066
SALE	1318	1066
SALE	898	1066
SALE	500	1066
SALE	3658	1066
PURCHASE	1200	1066
SALE	200	1066
SALE	1200	1066
SALE	700	1066
SALE	700	1066
SALE	700	1066
SALE	3000	1066
PURCHASE	700	1066
SALE	1375	1066
SALE	1400	1066
SALE	69	1066
SALE	700	1066
PURCHASE	800	1066
SALE	4200	1066
SALE	805	1066
PURCHASE	2673	1066
SALE	992	1066
PURCHASE	1130	1066
PURCHASE	900	1066
SALE	1000	1066
PURCHASE	1448	1066
SALE	1000	1066
SALE	1000	1066
PURCHASE	870	1066
PURCHASE	330	1066
PURCHASE	700	1066
PURCHASE	5000	1066
PURCHASE	700	1066
PURCHASE	700	1066
PURCHASE	700	1066
SALE	3146	1066
SALE	700	1066
SALE	700	1066
SALE	700	1066
SALE	700	1066
SALE	1400	1066
SALE	700	1066
SALE	100	1066
SALE	700	1066
SALE	1100	1066
SALE	700	1066
SALE	700	1066
SALE	378	1066
SALE	700	1066
SALE	700	1066
SALE	92	1066
SALE	700	1066
PURCHASE	668	1066
PURCHASE	800	1066
PURCHASE	933	1066
PURCHASE	339	1066
SALE	700	1066
SALE	1700	1066
PURCHASE	500	1066
SALE	1000	1066
SALE	1093	1066
SALE	176	1066
PURCHASE	8522	1066
PURCHASE	2230	1066
SALE	105	1066.5
PURCHASE	2392	1067
PURCHASE	600	1067
PURCHASE	670	1067
PURCHASE	991	1067
SALE	1631	1067
SALE	500	1067
PURCHASE	213	1067
PURCHASE	708	1067
SALE	53	1067
SALE	582	1067
PURCHASE	1050	1067
PURCHASE	1478	1067
PURCHASE	983	1067
PURCHASE	370	1067
PURCHASE	374	1067
PURCHASE	992	1067
SALE	700	1067
SALE	700	1067
SALE	2451	1067
SALE	381	1067
SALE	3841	1067
SALE	1526	1067
PURCHASE	500	1067
PURCHASE	200	1067
PURCHASE	1782	1067
PURCHASE	232	1067
SALE	193	1067
SALE	182	1067
SALE	1365	1067
SALE	856	1067
PURCHASE	1080	1067
PURCHASE	267	1067
PURCHASE	812	1067
PURCHASE	1000	1067
PURCHASE	459	1067
PURCHASE	455	1067
PURCHASE	700	1067
PURCHASE	3600	1067
PURCHASE	1050	1067
PURCHASE	908	1067
PURCHASE	464	1067
PURCHASE	243	1067
PURCHASE	3455	1067
SALE	296	1067
SALE	187	1067
PURCHASE	3364	1067
PURCHASE	700	1067
SALE	180	1067
SALE	4678	1067
SALE	700	1067
SALE	700	1067
SALE	1350	1067
SALE	700	1067
SALE	200	1067
PURCHASE	992	1067
PURCHASE	4450	1067
SALE	1200	1067
SALE	1400	1067
PURCHASE	1107	1067
PURCHASE	700	1067
SALE	964	1067
SALE	1518	1067
SALE	1600	1067
SALE	2106	1067
PURCHASE	1100	1067
PURCHASE	185	1067
PURCHASE	821	1067
PURCHASE	501	1067
PURCHASE	1700	1067
PURCHASE	1250	1067
PURCHASE	338	1067
PURCHASE	462	1067
PURCHASE	902	1068
SALE	992	1068
SALE	82	1068
PURCHASE	700	1068
SALE	170	1068
SALE	794	1068
PURCHASE	1902	1068
SALE	600	1068
SALE	590	1068
SALE	1600	1068
SALE	1736	1068
SALE	130	1068
PURCHASE	3378	1068
PURCHASE	572	1068
PURCHASE	271	1068
SALE	945	1068
PURCHASE	992	1068
PURCHASE	887	1068
PURCHASE	352	1068
PURCHASE	1256	1068
PURCHASE	731	1068
PURCHASE	929	1068
SALE	1682	1068
SALE	1400	1068
SALE	700	1068
SALE	932	1068
SALE	70	1068
SALE	1200	1068
SALE	700	1068
PURCHASE	850	1068
SALE	4330	1068
SALE	3300	1068
SALE	6414	1068
SALE	261	1068
SALE	1757	1068
SALE	1313	1068
PURCHASE	115	1068
SALE	82	1068
SALE	4	1068
SALE	900	1068
SALE	700	1068
SALE	1000	1068
SALE	1100	1068
SALE	700	1068
SALE	72	1068
SALE	4800	1068
SALE	1000	1068
SALE	1000	1068
SALE	900	1068
SALE	500	1068
SALE	189	1068
SALE	2606	1068
SALE	1700	1068
SALE	76	1068
SALE	1317	1068
SALE	700	1068
SALE	909	1068
PURCHASE	911	1068
SALE	1000	1068
PURCHASE	1700	1068
PURCHASE	1500	1068
PURCHASE	469	1068
PURCHASE	1900	1068
SALE	1725	1068
SALE	1437	1068
SALE	447	1068
SALE	514	1068
SALE	899	1068
SALE	876	1069
SALE	3029	1069
SALE	790	1069
SALE	1600	1069
SALE	700	1069
SALE	230	1069
SALE	144	1069
SALE	443	1069
PURCHASE	1044	1069
SALE	224	1069
SALE	2200	1069
PURCHASE	1000	1069
SALE	93	1069
SALE	631	1069
SALE	774	1069
PURCHASE	350	1069
PURCHASE	119	1069
SALE	1053	1069
SALE	242	1069
SALE	973	1069
SALE	177	1069
SALE	3000	1069
SALE	887	1069
SALE	65	1069
PURCHASE	3000	1069
SALE	2100	1069
PURCHASE	19230	1069
PURCHASE	943	1069
PURCHASE	2035	1069
PURCHASE	439	1069
PURCHASE	900	1069
SALE	2185	1069
SALE	1200	1069
SALE	1100	1069
SALE	67	1069
SALE	1373	1069
SALE	1325	1069
SALE	1475	1069
PURCHASE	3000	1069
PURCHASE	400	1069
PURCHASE	700	1069
PURCHASE	402	1069
PURCHASE	1348	1069
SALE	69	1069
SALE	185	1069
SALE	3739	1069
PURCHASE	2673	1069
SALE	1138	1069
PURCHASE	698	1069
PURCHASE	1060	1069
PURCHASE	1060	1069
SALE	67	1069
SALE	589	1069
SALE	9749	1069
SALE	219	1069
SALE	120	1069
PURCHASE	100	1069
PURCHASE	100	1069
PURCHASE	600	1069
PURCHASE	795	1069
PURCHASE	600	1069
PURCHASE	1778	1069
PURCHASE	200	1069
SALE	2167	1069
SALE	700	1069
SALE	1205	1069
SALE	700	1069
SALE	88	1069
SALE	700	1069
SALE	900	1069
SALE	1600	1069
SALE	88	1069
SALE	500	1069
SALE	700	1069
PURCHASE	700	1069
SALE	700	1069
SALE	1000	1069
SALE	700	1069
SALE	700	1069
SALE	700	1069
SALE	1000	1069
SALE	900	1069
SALE	1100	1069
SALE	1000	1069
SALE	558	1069
SALE	700	1069
SALE	900	1069
SALE	96	1069
SALE	2136	1069
SALE	1000	1069
PURCHASE	900	1069
SALE	700	1069
SALE	984	1069
SALE	467	1069
SALE	79	1069
SALE	1000	1069
SALE	408	1069
SALE	71	1069
SALE	700	1069
PURCHASE	1200	1069
SALE	2485	1069
SALE	915	1069
SALE	1093	1069
SALE	700	1069
SALE	1700	1069
SALE	5293	1069
SALE	1100	1069
SALE	700	1069
SALE	735	1069
SALE	1100	1069
SALE	82	1069
SALE	900	1069
PURCHASE	335	1069
SALE	1410	1069
SALE	500	1069
SALE	200	1069
SALE	3091	1070
SALE	659	1070
PURCHASE	3287	1070
PURCHASE	648	1070
SALE	278	1070
SALE	1000	1070
PURCHASE	1130	1070
PURCHASE	1400	1070
PURCHASE	590	1070
PURCHASE	1400	1070
SALE	1400	1070
SALE	841	1070
PURCHASE	1200	1070
SALE	458	1070
SALE	1400	1070
SALE	917	1070
PURCHASE	94	1070
PURCHASE	1033	1070
PURCHASE	1372	1070
PURCHASE	1349	1070
PURCHASE	1975	1070
PURCHASE	444	1070
SALE	4800	1070
PURCHASE	1684	1070
SALE	208	1070
SALE	1013	1070
SALE	500	1070
SALE	900	1070
SALE	1400	1070
SALE	2	1070
SALE	1200	1070
PURCHASE	568	1070
PURCHASE	1841	1070
SALE	700	1070
SALE	300	1070
SALE	101	1070
SALE	294	1070
PURCHASE	1655	1070
PURCHASE	209	1070
PURCHASE	1592	1070
PURCHASE	1913	1070
PURCHASE	400	1070
PURCHASE	200	1070
PURCHASE	3564	1070
SALE	3700	1070
SALE	1195	1070
PURCHASE	700	1070
SALE	700	1070
SALE	700	1070
PURCHASE	999	1070
SALE	72	1070
SALE	1038	1070
PURCHASE	902	1070
PURCHASE	1676	1070
PURCHASE	1791	1070
SALE	3218	1070
SALE	72	1070
SALE	226	1070
SALE	452	1070
SALE	678	1070
SALE	400	1070
SALE	226	1070
SALE	1120	1070
SALE	546	1070
SALE	329	1070
PURCHASE	1700	1070
PURCHASE	3974	1070
SALE	67	1070
SALE	700	1070
SALE	67	1070
SALE	546	1070
SALE	546	1070
SALE	3319	1070
SALE	700	1070
SALE	1400	1070
SALE	700	1070
SALE	700	1070
SALE	227	1070
SALE	700	1070
SALE	700	1070
PURCHASE	1000	1070
PURCHASE	3000	1070
SALE	1700	1070
SALE	606	1070
SALE	2400	1070
SALE	940	1071
SALE	500	1071
PURCHASE	1285	1071
PURCHASE	500	1071
SALE	1330	1071
SALE	3446	1071
SALE	992	1071
SALE	700	1071
PURCHASE	1044	1071
PURCHASE	350	1071
PURCHASE	602	1071
SALE	992	1071
PURCHASE	1056	1071
PURCHASE	860	1071
SALE	856	1071
SALE	243	1071
SALE	1478	1071
PURCHASE	822	1071
PURCHASE	735	1071
SALE	93	1071
SALE	1800	1071
SALE	1400	1071
SALE	507	1071
SALE	110	1071
SALE	885	1071
PURCHASE	125	1071
PURCHASE	275	1071
PURCHASE	229	1071
PURCHASE	1100	1071
PURCHASE	1369	1071
PURCHASE	485	1071
SALE	2200	1071
SALE	700	1071
PURCHASE	1000	1071
PURCHASE	360	1071
PURCHASE	1171	1071
PURCHASE	2341	1071
SALE	117	1071
SALE	700	1071
SALE	1870	1071
SALE	600	1071
SALE	157	1071
SALE	336	1071
SALE	700	1071
SALE	700	1071
SALE	700	1071
SALE	245	1071
SALE	2501	1071
SALE	158	1071
PURCHASE	200	1071
PURCHASE	700	1071
PURCHASE	200	1071
PURCHASE	700	1071
PURCHASE	700	1071
SALE	1700	1071
PURCHASE	3070	1071
PURCHASE	600	1071
SALE	1064	1071
SALE	85	1071
SALE	252	1071
SALE	700	1071
SALE	64	1071
SALE	76	1071
SALE	900	1071
PURCHASE	1791	1071
PURCHASE	700	1071
PURCHASE	700	1071
PURCHASE	700	1071
SALE	1204	1071
SALE	82	1071
SALE	3000	1071
PURCHASE	2100	1071
PURCHASE	2149	1071
PURCHASE	1338	1071
PURCHASE	4366	1071
SALE	319	1071
PURCHASE	2872	1071
PURCHASE	161	1071
SALE	1249	1071
PURCHASE	1950	1071
PURCHASE	101	1071.5
SALE	992	1072
PURCHASE	1025	1072
PURCHASE	1675	1072
PURCHASE	3000	1072
SALE	500	1072
PURCHASE	268	1072
SALE	1154	1072
PURCHASE	2200	1072
PURCHASE	500	1072
PURCHASE	1400	1072
PURCHASE	400	1072
PURCHASE	1000	1072
PURCHASE	674	1072
PURCHASE	1200	1072
PURCHASE	1200	1072
PURCHASE	225	1072
SALE	418	1072
SALE	270	1072
SALE	368	1072
SALE	202	1072
SALE	1545	1072
SALE	621	1072
PURCHASE	7329	1072
PURCHASE	1466	1072
SALE	1023	1072
SALE	1950	1072
SALE	1100	1072
PURCHASE	2317	1072
PURCHASE	300	1072
SALE	409	1072
SALE	1300	1072
SALE	700	1072
SALE	1599	1072
SALE	1000	1072
SALE	700	1072
SALE	1665	1072
SALE	89	1072
SALE	223	1072
PURCHASE	4457	1072
PURCHASE	394	1072
PURCHASE	1200	1072
PURCHASE	86	1072
PURCHASE	623	1072
PURCHASE	700	1072
PURCHASE	165	1072
PURCHASE	700	1072
PURCHASE	397	1072
PURCHASE	590	1072
PURCHASE	700	1072
PURCHASE	1184	1072
PURCHASE	3501	1072
PURCHASE	137	1072
PURCHASE	890	1072
SALE	1900	1073
SALE	423	1073
SALE	277	1073
SALE	700	1073
SALE	748	1073
SALE	201	1073
PURCHASE	2928	1073
PURCHASE	972	1073
PURCHASE	329	1073
PURCHASE	3455	1073
SALE	2901	1073
SALE	812	1073
SALE	371	1073
SALE	1249	1073
SALE	189	1073
PURCHASE	2018	1073
PURCHASE	632	1073
PURCHASE	554	1073
SALE	1935	1073
SALE	498	1073
SALE	777	1073
SALE	47	1073
SALE	1826	1073
PURCHASE	1248	1073
PURCHASE	1200	1073
PURCHASE	2976	1073
PURCHASE	200	1073
PURCHASE	2200	1073
SALE	396	1073
SALE	1319	1073
SALE	3000	1073
PURCHASE	531	1073
PURCHASE	1629	1073
PURCHASE	2100	1073
PURCHASE	1784	1073
PURCHASE	1100	1073
SALE	3000	1073
SALE	194	1073
PURCHASE	1100	1073
PURCHASE	2550	1073
PURCHASE	1050	1073
SALE	1100	1073
SALE	700	1073
SALE	1000	1073
SALE	700	1073
SALE	700	1073
PURCHASE	700	1073
PURCHASE	700	1073
PURCHASE	700	1073
PURCHASE	1000	1073
PURCHASE	1700	1073
PURCHASE	357	1073
PURCHASE	700	1073
PURCHASE	1200	1073
SALE	1100	1073
SALE	100	1073
SALE	1397	1073
SALE	332	1073
SALE	1132	1074
SALE	1900	1074
PURCHASE	700	1074
PURCHASE	402	1074
PURCHASE	1900	1074
PURCHASE	556	1074
SALE	698	1074
PURCHASE	1100	1074
SALE	700	1074
PURCHASE	1814	1074
SALE	897	1074
PURCHASE	5000	1074
PURCHASE	2290	1074
PURCHASE	5000	1074
PURCHASE	255	1074
PURCHASE	1260	1074
PURCHASE	495	1074
SALE	222	1074
SALE	1655	1074
PURCHASE	700	1074
PURCHASE	1784	1074
PURCHASE	1200	1074
PURCHASE	1338	1074
SALE	447	1074
PURCHASE	1769	1074
PURCHASE	4596	1074
PURCHASE	1060	1074
PURCHASE	1079	1074
PURCHASE	1400	1074
PURCHASE	1944	1074
PURCHASE	500	1074
PURCHASE	2872	1074
PURCHASE	998	1074
PURCHASE	500	1074
SALE	1450	1075
SALE	1673	1075
SALE	5603	1075
SALE	390	1075
SALE	899	1075
SALE	859	1075
PURCHASE	1281	1075
SALE	69	1075
SALE	992	1075
PURCHASE	322	1075
PURCHASE	800	1075
SALE	450	1075
SALE	2616	1075
SALE	214	1075
PURCHASE	814	1075
SALE	1034	1075
SALE	897	1075
PURCHASE	1648	1075
SALE	1038	1075
PURCHASE	2500	1075
SALE	100	1075
SALE	186	1075
PURCHASE	992	1075
PURCHASE	1700	1075
PURCHASE	12253	1075
SALE	99	1075
SALE	1400	1075
SALE	1470	1075
SALE	99	1075
SALE	84	1075
SALE	900	1075
SALE	200	1075
PURCHASE	700	1075
PURCHASE	78	1075
PURCHASE	700	1075
PURCHASE	700	1075
SALE	1500	1075
SALE	700	1075
SALE	1100	1075
SALE	2097	1076
SALE	5	1076
SALE	1858	1076
SALE	2227	1076
SALE	200	1076
SALE	462	1076
SALE	100	1076
SALE	2200	1076
SALE	205	1076
SALE	1000	1076
SALE	2085	1076
SALE	1639	1076
SALE	2293	1076
SALE	430	1076
SALE	261	1076
SALE	2608	1076
SALE	190	1076
SALE	215	1076
SALE	950	1076
SALE	1335	1076
SALE	992	1076
SALE	2213	1076
SALE	130	1076
SALE	195	1076
SALE	873	1076
SALE	1094	1076
SALE	56	1076
PURCHASE	2100	1076
PURCHASE	1200	1076
SALE	1421	1076
SALE	1100	1076
SALE	96	1076
SALE	1100	1076
SALE	280	1076
SALE	700	1076
PURCHASE	1002	1076
SALE	1300	1076
SALE	700	1076
SALE	700	1076
SALE	400	1076
SALE	503	1076
SALE	1100	1076
SALE	700	1076
SALE	775	1076
SALE	1435	1076
PURCHASE	530	1076
PURCHASE	408	1076
PURCHASE	1415	1077
SALE	1280	1077
SALE	1593	1077
SALE	700	1077
SALE	1900	1077
SALE	1280	1077
SALE	189	1077
SALE	1010	1077
SALE	2739	1077
SALE	161	1077
SALE	500	1077
SALE	1606	1077
SALE	1478	1077
PURCHASE	1100	1077
SALE	413	1077
SALE	4800	1077
SALE	283	1077
PURCHASE	2400	1077
PURCHASE	1244	1077
SALE	700	1077
SALE	500	1077
SALE	1200	1077
SALE	804	1077
SALE	300	1077
SALE	700	1077
PURCHASE	3657	1077
PURCHASE	100	1077
SALE	200	1077
SALE	1100	1077
SALE	1362	1077
SALE	82	1077
PURCHASE	316	1077
PURCHASE	1908	1077
PURCHASE	500	1077
SALE	2550	1078
SALE	1127	1078
SALE	415	1078
SALE	5615	1078
PURCHASE	1093	1078
SALE	398	1078
SALE	392	1078
SALE	489	1078
SALE	2200	1078
SALE	79	1078
PURCHASE	834	1078
SALE	1566	1078
SALE	518	1078
PURCHASE	1200	1078
PURCHASE	700	1078
PURCHASE	900	1078
PURCHASE	4930	1078
SALE	1600	1078
SALE	195	1078
PURCHASE	100	1078
PURCHASE	800	1078
PURCHASE	2878	1078
PURCHASE	350	1078
PURCHASE	500	1078
SALE	3417	1078
PURCHASE	4550	1078
PURCHASE	1200	1078
PURCHASE	562	1078
PURCHASE	1222	1078
SALE	992	1078
PURCHASE	2700	1078
PURCHASE	700	1078
SALE	44	1078
SALE	1700	1078
SALE	700	1078
SALE	1356	1078
SALE	820	1078
SALE	1700	1078
SALE	182	1078
SALE	3	1078
SALE	98	1078
SALE	700	1078
PURCHASE	10683	1078
SALE	83	1078
SALE	1700	1078
SALE	1100	1078
SALE	1100	1078
SALE	1500	1078
PURCHASE	2077	1079
PURCHASE	1500	1079
SALE	700	1079
PURCHASE	1392	1079
PURCHASE	2971	1079
SALE	717	1079
SALE	1801	1079
PURCHASE	763	1079
PURCHASE	1962	1079
SALE	583	1079
PURCHASE	800	1079
PURCHASE	1200	1079
PURCHASE	1566	1079
PURCHASE	900	1079
SALE	726	1079
SALE	36	1079
SALE	1581	1079
SALE	234	1079
SALE	780	1079
PURCHASE	1784	1079
PURCHASE	648	1079
PURCHASE	1338	1079
SALE	705	1079
SALE	269	1079
PURCHASE	3000	1079
PURCHASE	3196	1079
PURCHASE	1834	1079
SALE	1709	1079
SALE	822	1079
SALE	406	1079
SALE	1900	1079
SALE	1900	1079
SALE	1244	1079
SALE	109	1079
SALE	937	1079
SALE	9462	1079
SALE	1500	1079
SALE	188	1079
SALE	2413	1079
SALE	3319	1079
SALE	200	1079
SALE	1700	1079
SALE	400	1079
SALE	1850	1079
PURCHASE	130	1080
PURCHASE	975	1080
SALE	13888	1080
SALE	13888	1080
SALE	4668	1080
SALE	818	1080
SALE	32	1080
SALE	189	1080
SALE	431	1080
SALE	1824	1080
PURCHASE	912	1080
SALE	5000	1080
PURCHASE	1652	1080
PURCHASE	1338	1080
PURCHASE	4422	1080
PURCHASE	595	1080
PURCHASE	192	1080
PURCHASE	735	1080
SALE	2984	1080
PURCHASE	2132	1080
PURCHASE	2541	1080
SALE	1057	1080
SALE	2709	1080
SALE	2502	1080
SALE	367	1080
SALE	700	1081
SALE	479	1081
SALE	150	1081
SALE	992	1081
SALE	3000	1081
SALE	787	1081
PURCHASE	1779	1081
SALE	700	1081
SALE	62	1081
PURCHASE	2527	1081
PURCHASE	1758	1081
PURCHASE	1338	1081
PURCHASE	1113	1082
PURCHASE	993	1082
PURCHASE	1015	1082
PURCHASE	205	1082
PURCHASE	571	1082
PURCHASE	1927	1082
PURCHASE	1200	1082
PURCHASE	1900	1082
PURCHASE	650	1082
PURCHASE	982	1082
PURCHASE	314	1082
SALE	11	1082
SALE	1900	1082
SALE	500	1082
SALE	1900	1082
SALE	326	1082
PURCHASE	2200	1083
SALE	903	1083
SALE	1758	1083
SALE	894	1083
PURCHASE	4427	1083
PURCHASE	2375	1083
PURCHASE	578	1083
PURCHASE	613	1083
PURCHASE	1179	1083
PURCHASE	1245	1083
PURCHASE	3166	1083
SALE	434	1083
PURCHASE	750	1083
SALE	1473	1084
SALE	500	1084
PURCHASE	1500	1084
SALE	1599	1084
PURCHASE	1938	1084
PURCHASE	3122	1084
SALE	1279	1084
SALE	571	1084
SALE	750	1084
SALE	20	1084
PURCHASE	1526	1085
PURCHASE	1320	1085
PURCHASE	1188	1085
PURCHASE	1641	1085
PURCHASE	1322	1085
PURCHASE	1503	1085
SALE	1537	1085
SALE	2782	1085
SALE	204	1085
SALE	2998	1086
SALE	1200	1086
SALE	564	1086
SALE	1500	1086
SALE	1737	1086
SALE	1038	1086
SALE	700	1087
SALE	1200	1087
SALE	700	1087
PURCHASE	6	1087
PURCHASE	374	1087
PURCHASE	1200	1087
SALE	698	1087
SALE	4639	1087
SALE	1500	1087
SALE	3617	1087
SALE	2358	1087
PURCHASE	2211	1087
PURCHASE	785	1087
PURCHASE	304	1087
PURCHASE	4669	1087
SALE	473	1087
SALE	1994	1087
PURCHASE	1908	1087
SALE	1035	1088
PURCHASE	4800	1088
SALE	5	1088
SALE	133	1088
PURCHASE	320	1088
PURCHASE	1231	1088
PURCHASE	6700	1088
PURCHASE	1077	1088
PURCHASE	1203	1088
PURCHASE	3106	1088
PURCHASE	1039	1088
PURCHASE	345	1088
PURCHASE	190	1088
PURCHASE	395	1088
SALE	992	1088
PURCHASE	3000	1088
SALE	1000	1088
SALE	1000	1088
SALE	870	1088
SALE	6182	1088
SALE	20	1088
SALE	992	1088
PURCHASE	1371	1089
PURCHASE	1031	1089
PURCHASE	707	1089
PURCHASE	2500	1089
PURCHASE	1721	1089
SALE	1900	1089
SALE	534	1089
SALE	1300	1089
SALE	1300	1089
SALE	1300	1089
SALE	1300	1089
SALE	236	1089
SALE	297	1089
SALE	1010	1089
SALE	1200	1089
SALE	1300	1089
SALE	1300	1089
SALE	600	1089
SALE	900	1089
SALE	1110	1089
SALE	1291	1089
SALE	900	1089
SALE	1300	1089
SALE	1300	1089
SALE	1300	1089
SALE	1300	1089
PURCHASE	2400	1089
SALE	351	1089
SALE	1300	1089
SALE	1300	1089
SALE	350	1089
SALE	8	1089
PURCHASE	1773	1090
PURCHASE	1000	1090
PURCHASE	1503	1090
PURCHASE	1500	1090
SALE	992	1090
PURCHASE	1390	1090
SALE	1590	1090
SALE	2385	1090
PURCHASE	968	1091
SALE	1000	1091

TOTAL PURCHASES	3,392,925

TOTAL SALES	3,343,560

(b) Derivatives transactions (other than options)

Product name, e.g CFD

Long/short (Note 5)

Number of securities (Note 6)

Price per unit (Note 4)

(i) Writing, selling, purchasing or varying

Product name,e.g. call option	Writing, selling, purchasing, varying etc	Number of securities to which the option relates (Note 6)	Exercise price	Type, e.g. American, European etc.	Expiry date	Option money paid/received per unit (Note 4)

(ii) Exercising

Product name, e.g. call option	Number of securities	Exercise price per unit (Note 4)

(d) Other dealings (including new securities) (Note 3)

Nature of transaction(Note 7)	Details	Price per unit (if applicable)

4. OTHER INFORMATION

Agreements, arrangements or understandings relating to options or derivatives

Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.

……………………………………………………………………

Is a Supplemental Form 38.5(b) attached? (Note 8) NO

Date of disclosure	10 OCTOBER 2008
Contact name	Netsanet Solomon
Telephone number	020 7567 8289
Name of offeree/offeror with which connected	BHP Billiton PLC BHP Billiton LTD
Nature of connection (Note 9)	CONNECTED ADVISER

Notes

The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk

This information is provided by RNS

The company news service from the London Stock Exchange

END

EMMBBLFFVBBZFBZ

Related Shares:

FTSE 100 Latest

Value8,596.35

Change99.55