4th Feb 2008 11:51
UBS AG (EPT)04 February 2008 Part 2 PURCHASE 900 1661 PURCHASE 946 1661 PURCHASE 963 1661 PURCHASE 1000 1661 PURCHASE 1051 1661 PURCHASE 1069 1661 PURCHASE 1080 1661 PURCHASE 1096 1661 PURCHASE 1098 1661 PURCHASE 1113 1661 PURCHASE 1128 1661 PURCHASE 1151 1661 PURCHASE 1180 1661 PURCHASE 1195 1661 PURCHASE 1223 1661 PURCHASE 1225 1661 PURCHASE 1250 1661 PURCHASE 1290 1661 PURCHASE 1296 1661 PURCHASE 1341 1661 PURCHASE 1343 1661 PURCHASE 1493 1661 PURCHASE 1497 1661 PURCHASE 1500 1661 PURCHASE 1500 1661 PURCHASE 1533 1661 PURCHASE 1623 1661 PURCHASE 1699 1661 PURCHASE 1700 1661 PURCHASE 1789 1661 PURCHASE 1833 1661 PURCHASE 1846 1661 PURCHASE 1900 1661 PURCHASE 1977 1661 PURCHASE 1993 1661 PURCHASE 1998 1661 PURCHASE 2000 1661 PURCHASE 2000 1661 PURCHASE 2000 1661 PURCHASE 2616 1661 PURCHASE 2883 1661 PURCHASE 3670 1661 PURCHASE 3890 1661 SALE 6932 1662 SALE 5202 1662 SALE 3940 1662 SALE 3679 1662 SALE 2400 1662 SALE 2400 1662 SALE 2400 1662 SALE 2232 1662 SALE 1862 1662 SALE 1800 1662 SALE 1710 1662 SALE 1700 1662 SALE 1600 1662 SALE 1597 1662 SALE 1337 1662 SALE 1329 1662 SALE 1292 1662 SALE 1200 1662 SALE 1080 1662 SALE 1026 1662 SALE 1000 1662 SALE 800 1662 SALE 737 1662 SALE 647 1662 SALE 642 1662 SALE 600 1662 SALE 527 1662 SALE 500 1662 SALE 499 1662 SALE 400 1662 SALE 374 1662 SALE 371 1662 SALE 167 1662 SALE 100 1662 SALE 83 1662 SALE 82 1662 SALE 72 1662 SALE 53 1662 PURCHASE 5 1662 PURCHASE 43 1662 PURCHASE 70 1662 PURCHASE 74 1662 PURCHASE 148 1662 PURCHASE 160 1662 PURCHASE 280 1662 PURCHASE 318 1662 PURCHASE 400 1662 PURCHASE 512 1662 PURCHASE 604 1662 PURCHASE 719 1662 PURCHASE 771 1662 PURCHASE 798 1662 PURCHASE 800 1662 PURCHASE 800 1662 PURCHASE 969 1662 PURCHASE 971 1662 PURCHASE 1000 1662 PURCHASE 1119 1662 PURCHASE 1200 1662 PURCHASE 1200 1662 PURCHASE 1320 1662 PURCHASE 1326 1662 PURCHASE 1430 1662 PURCHASE 2090 1662 PURCHASE 2279 1662 PURCHASE 2400 1662 PURCHASE 2467 1662 PURCHASE 3006 1662 PURCHASE 3008 1662 PURCHASE 3008 1662 PURCHASE 3219 1662 PURCHASE 4000 1662 PURCHASE 5427 1662 PURCHASE 7511 1662 SALE 5000 1663 SALE 4525 1663 SALE 3994 1663 SALE 2400 1663 SALE 2000 1663 SALE 2000 1663 SALE 1948 1663 SALE 1914 1663 SALE 1790 1663 SALE 1646 1663 SALE 1500 1663 SALE 1426 1663 SALE 1255 1663 SALE 1101 1663 SALE 1080 1663 SALE 979 1663 SALE 900 1663 SALE 800 1663 SALE 609 1663 SALE 591 1663 SALE 500 1663 SALE 500 1663 SALE 498 1663 SALE 420 1663 SALE 420 1663 SALE 327 1663 SALE 324 1663 SALE 301 1663 SALE 189 1663 SALE 35 1663 PURCHASE 300 1663 PURCHASE 341 1663 PURCHASE 364 1663 PURCHASE 439 1663 PURCHASE 600 1663 PURCHASE 900 1663 PURCHASE 1205 1663 PURCHASE 1205 1663 PURCHASE 1205 1663 PURCHASE 1205 1663 PURCHASE 1470 1663 PURCHASE 1493 1663 PURCHASE 1545 1663 PURCHASE 1970 1663 PURCHASE 2000 1663 PURCHASE 2000 1663 PURCHASE 2000 1663 PURCHASE 2202 1663 PURCHASE 2577 1663 SALE 3332 1664 SALE 2524 1664 SALE 2000 1664 SALE 1500 1664 SALE 1308 1664 SALE 1300 1664 SALE 1138 1664 SALE 1000 1664 SALE 900 1664 SALE 787 1664 SALE 771 1664 SALE 771 1664 SALE 714 1664 SALE 700 1664 SALE 600 1664 SALE 500 1664 SALE 479 1664 SALE 40 1664 PURCHASE 25 1664 PURCHASE 200 1664 PURCHASE 392 1664 PURCHASE 443 1664 PURCHASE 482 1664 PURCHASE 500 1664 PURCHASE 500 1664 PURCHASE 500 1664 PURCHASE 614 1664 PURCHASE 667 1664 PURCHASE 1000 1664 PURCHASE 1000 1664 PURCHASE 1000 1664 PURCHASE 1231 1664 PURCHASE 1300 1664 PURCHASE 1300 1664 PURCHASE 1308 1664 PURCHASE 2000 1664 PURCHASE 3362 1664 SALE 3122 1665 SALE 2906 1665 SALE 2531 1665 SALE 1962 1665 SALE 1930 1665 SALE 1874 1665 SALE 1835 1665 SALE 1146 1665 SALE 1100 1665 SALE 1003 1665 SALE 675 1665 SALE 500 1665 SALE 195 1665 SALE 56 1665 PURCHASE 500 1665 PURCHASE 577 1665 PURCHASE 700 1665 PURCHASE 1000 1665 PURCHASE 1100 1665 PURCHASE 2048 1665 SALE 5058 1666 SALE 1965 1666 SALE 1731 1666 SALE 1400 1666 SALE 484 1666 SALE 45 1666 PURCHASE 400 1666 PURCHASE 400 1666 PURCHASE 450 1666 PURCHASE 1000 1666 PURCHASE 1000 1666 PURCHASE 1400 1666 PURCHASE 4365 1666 SALE 4961 1667 SALE 2260 1667 SALE 1681 1667 SALE 1296 1667 SALE 877 1667 SALE 729 1667 SALE 600 1667 SALE 265 1667 PURCHASE 70 1667 PURCHASE 535 1667 PURCHASE 1030 1667 PURCHASE 1059 1667 PURCHASE 1100 1667 PURCHASE 1935 1667 PURCHASE 5868 1667 PURCHASE 6036 1667 SALE 4000 1668 SALE 1873 1668 SALE 1500 1668 SALE 1500 1668 SALE 455 1668 PURCHASE 100 1668 PURCHASE 350 1668 PURCHASE 450 1668 PURCHASE 500 1668 PURCHASE 542 1668 PURCHASE 800 1668 PURCHASE 1000 1668 PURCHASE 1458 1668 PURCHASE 5333 1668 PURCHASE 6354 1668 SALE 4000 1669 SALE 2718 1669 SALE 2000 1669 SALE 864 1669 SALE 519 1669 SALE 500 1669 SALE 151 1669 SALE 52 1669 PURCHASE 704 1669 PURCHASE 2500 1669 PURCHASE 4000 1669 SALE 4577 1670 SALE 3632 1670 SALE 259 1670 PURCHASE 599 1670 PURCHASE 700 1670 PURCHASE 777 1670 PURCHASE 800 1670 PURCHASE 851 1670 PURCHASE 1000 1670 PURCHASE 1402 1670 PURCHASE 1600 1670 PURCHASE 1996 1670 PURCHASE 2653 1670 PURCHASE 2852 1670 PURCHASE 4204 1670 PURCHASE 5000 1670 PURCHASE 8704 1670 SALE 2000 1671 SALE 623 1671 PURCHASE 4 1671 PURCHASE 496 1671 SALE 526 1672 SALE 183 1672 PURCHASE 1032 1672 PURCHASE 1158 1672 PURCHASE 1000 1673 PURCHASE 1300 1674 PURCHASE 903 1675 SALE 1500 1676 SALE 818 1676 SALE 3152 1677 SALE 1465 1677 SALE 571 1677 SALE 103 1677 SALE 17 1677 PURCHASE 120 1677 SALE 5000 1678 SALE 2490 1678 SALE 1686 1678 SALE 500 1678 SALE 300 1678 PURCHASE 310 1678 PURCHASE 2000 1678 PURCHASE 4061 1678 SALE 1500 1679 PURCHASE 585 1679 PURCHASE 1100 1679 PURCHASE 1882 1679 SALE 1555 1680 SALE 1306 1680 SALE 1080 1680 SALE 360 1680 SALE 352 1680 PURCHASE 403 1680 PURCHASE 1597 1680 PURCHASE 2160 1680 SALE 5000 1681 SALE 1825 1681 SALE 827 1681 SALE 700 1681 SALE 381 1681 SALE 175 1681 TOTAL PURCHASES 2,321,494 TOTAL SALES 3,159,768 (b) Derivatives transactions (other than options)Product name, e.g Long/short (Note 5) Number of securities Price per unitCFD (Note 6) (Note 4) (c) Options transactions in respect of existing securities (i) Writing, selling, purchasing or varying Product Writing, Number of Exercise Type, e.g. Expiry Optionname,e.g. selling, securities price American, date money paid/call purchasing, to which the European received peroption varying etc option etc. unit (Note relates 4) (Note 6) (ii) Exercising Product name, e.g. call Number of securities Exercise price per unitoption (Note 4) (d) Other dealings (including new securities) (Note 3) Nature of transaction Details Price per unit (if applicable)(Note 7) 4. OTHER INFORMATION Agreements, arrangements or understandings relating to options or derivatives Full details of any agreement, arrangement or understanding between the persondisclosing and any other person relating to the voting rights of any relevantsecurities under any option referred to on this form or relating to the votingrights or future acquisition or disposal of any relevant securities to which anyderivative referred to on this form is referenced. If none, this should bestated. .............................................................................. .............................................................................. Is a Supplemental Form 38.5(b) attached? (Note 8) NO Date of disclosure 04 FEBRUARY 2008Contact name LOUISE ROBINSONTelephone number 020 7567 8762Name of offeree/offeror with which connected BHP Billiton PLC BHP Billiton LTDNature of connection (Note 9) CONNECTED ADVISER Notes The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website atwww.thetakeoverpanel.org.uk This information is provided by RNS The company news service from the London Stock ExchangeRelated Shares:
BHP Group