Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

EPT Disclosure (part 2)

17th Oct 2008 11:43

RNS Number : 1039G

UBS AG (EPT)

17 October 2008

Sale	1316	874.5
Sale	1190	874.5
Sale	1172	874.5
Sale	1100	874.5
Sale	1062	874.5
Sale	1047	874.5
Sale	1025	874.5
Sale	1025	874.5
Sale	944	874.5
Sale	940	874.5
Sale	900	874.5
Sale	700	874.5
Sale	582	874.5
Sale	550	874.5
Sale	390	874.5
Sale	374	874.5
Sale	288	874.5
Sale	261	874.5
Sale	10	874.5
Purchase	264	874.5
Purchase	350	874.5
Purchase	378	874.5
Purchase	395	874.5
Purchase	406	874.5
Purchase	466	874.5
Purchase	466	874.5
Purchase	582	874.5
Purchase	582	874.5
Purchase	599	874.5
Purchase	698	874.5
Purchase	698	874.5
Purchase	700	874.5
Purchase	700	874.5
Purchase	700	874.5
Purchase	715	874.5
Purchase	779	874.5
Purchase	800	874.5
Purchase	872	874.5
Purchase	941	874.5
Purchase	1000	874.5
Purchase	1030	874.5
Purchase	1050	874.5
Purchase	1074	874.5
Purchase	1331	874.5
Purchase	1500	874.5
Purchase	1517	874.5
Purchase	3057	874.5
Purchase	4800	874.5
Purchase	4800	874.5
Purchase	8953	874.5
Sale	5000	875
Sale	4530	875
Sale	3250	875
Sale	3000	875
Sale	2100	875
Sale	1723	875
Sale	1700	875
Sale	1500	875
Sale	1393	875
Sale	1101	875
Sale	1100	875
Sale	1100	875
Sale	1048	875
Sale	1038	875
Sale	970	875
Sale	897	875
Sale	889	875
Sale	759	875
Sale	700	875
Sale	700	875
Sale	700	875
Sale	700	875
Sale	660	875
Sale	600	875
Sale	600	875
Sale	585	875
Sale	500	875
Sale	468	875
Sale	350	875
Sale	200	875
Sale	200	875
Sale	180	875
Purchase	21	875
Purchase	22	875
Purchase	52	875
Purchase	168	875
Purchase	182	875
Purchase	182	875
Purchase	329	875
Purchase	336	875
Purchase	400	875
Purchase	450	875
Purchase	450	875
Purchase	466	875
Purchase	466	875
Purchase	599	875
Purchase	600	875
Purchase	647	875
Purchase	650	875
Purchase	651	875
Purchase	676	875
Purchase	700	875
Purchase	700	875
Purchase	700	875
Purchase	700	875
Purchase	700	875
Purchase	900	875
Purchase	1000	875
Purchase	1048	875
Purchase	1100	875
Purchase	1140	875
Purchase	1295	875
Purchase	1351	875
Purchase	1895	875
Purchase	1911	875
Purchase	1948	875
Purchase	1950	875
Purchase	2020	875
Purchase	2280	875
Purchase	2443	875
Purchase	2736	875
Sale	4624	875.5
Sale	1995	875.5
Sale	1951	875.5
Sale	1575	875.5
Sale	1500	875.5
Sale	1130	875.5
Sale	1107	875.5
Sale	1107	875.5
Sale	1072	875.5
Sale	1006	875.5
Sale	1000	875.5
Sale	950	875.5
Sale	948	875.5
Sale	900	875.5
Sale	850	875.5
Sale	700	875.5
Sale	700	875.5
Sale	700	875.5
Sale	700	875.5
Sale	700	875.5
Sale	700	875.5
Sale	698	875.5
Sale	605	875.5
Sale	600	875.5
Sale	585	875.5
Sale	560	875.5
Sale	500	875.5
Sale	340	875.5
Sale	334	875.5
Sale	291	875.5
Sale	226	875.5
Sale	24	875.5
Purchase	55	875.5
Purchase	259	875.5
Purchase	300	875.5
Purchase	355	875.5
Purchase	361	875.5
Purchase	361	875.5
Purchase	444	875.5
Purchase	466	875.5
Purchase	498	875.5
Purchase	500	875.5
Purchase	500	875.5
Purchase	575	875.5
Purchase	600	875.5
Purchase	600	875.5
Purchase	621	875.5
Purchase	700	875.5
Purchase	700	875.5
Purchase	700	875.5
Purchase	700	875.5
Purchase	700	875.5
Purchase	700	875.5
Purchase	700	875.5
Purchase	700	875.5
Purchase	734	875.5
Purchase	740	875.5
Purchase	800	875.5
Purchase	941	875.5
Purchase	976	875.5
Purchase	1000	875.5
Purchase	1000	875.5
Purchase	1030	875.5
Purchase	1100	875.5
Purchase	1250	875.5
Purchase	2000	875.5
Purchase	2100	875.5
Purchase	2100	875.5
Purchase	2107	875.5
Purchase	2685	875.5
Purchase	3802	875.5
Purchase	4832	875.5
Sale	2720	876
Sale	2589	876
Sale	2100	876
Sale	1650	876
Sale	1494	876
Sale	1260	876
Sale	1200	876
Sale	1172	876
Sale	1163	876
Sale	1015	876
Sale	1003	876
Sale	1000	876
Sale	941	876
Sale	879	876
Sale	814	876
Sale	773	876
Sale	711	876
Sale	641	876
Sale	633	876
Sale	600	876
Sale	500	876
Sale	282	876
Sale	250	876
Sale	161	876
Sale	110	876
Purchase	100	876
Purchase	100	876
Purchase	140	876
Purchase	148	876
Purchase	230	876
Purchase	342	876
Purchase	500	876
Purchase	600	876
Purchase	635	876
Purchase	700	876
Purchase	700	876
Purchase	700	876
Purchase	711	876
Purchase	760	876
Purchase	800	876
Purchase	933	876
Purchase	950	876
Purchase	958	876
Purchase	960	876
Purchase	979	876
Purchase	1000	876
Purchase	1250	876
Purchase	1467	876
Purchase	1487	876
Purchase	1700	876
Purchase	1856	876
Purchase	1861	876
Purchase	1928	876
Purchase	1938	876
Purchase	1940	876
Purchase	1948	876
Purchase	1952	876
Sale	16658	876.5
Sale	4800	876.5
Sale	4800	876.5
Sale	4144	876.5
Sale	3000	876.5
Sale	2493	876.5
Sale	2364	876.5
Sale	2230	876.5
Sale	2200	876.5
Sale	1750	876.5
Sale	1700	876.5
Sale	1400	876.5
Sale	1203	876.5
Sale	1112	876.5
Sale	1000	876.5
Sale	993	876.5
Sale	778	876.5
Sale	698	876.5
Sale	696	876.5
Sale	600	876.5
Sale	600	876.5
Sale	584	876.5
Sale	582	876.5
Sale	575	876.5
Sale	553	876.5
Sale	500	876.5
Sale	500	876.5
Sale	500	876.5
Sale	482	876.5
Sale	455	876.5
Sale	350	876.5
Sale	295	876.5
Sale	266	876.5
Sale	232	876.5
Sale	178	876.5
Sale	77	876.5
Purchase	8	876.5
Purchase	19	876.5
Purchase	144	876.5
Purchase	183	876.5
Purchase	277	876.5
Purchase	309	876.5
Purchase	311	876.5
Purchase	330	876.5
Purchase	356	876.5
Purchase	370	876.5
Purchase	504	876.5
Purchase	574	876.5
Purchase	600	876.5
Purchase	638	876.5
Purchase	700	876.5
Purchase	700	876.5
Purchase	851	876.5
Purchase	925	876.5
Purchase	972	876.5
Purchase	1000	876.5
Purchase	1163	876.5
Purchase	1210	876.5
Purchase	1230	876.5
Purchase	1313	876.5
Purchase	1337	876.5
Purchase	2153	876.5
Purchase	2500	876.5
Purchase	2502	876.5
Purchase	2685	876.5
Purchase	2685	876.5
Purchase	4800	876.5
Sale	4800	877
Sale	4800	877
Sale	3000	877
Sale	2728	877
Sale	2400	877
Sale	2356	877
Sale	2100	877
Sale	1496	877
Sale	1444	877
Sale	1438	877
Sale	1400	877
Sale	1176	877
Sale	1126	877
Sale	1082	877
Sale	1034	877
Sale	1006	877
Sale	972	877
Sale	900	877
Sale	806	877
Sale	777	877
Sale	700	877
Sale	700	877
Sale	700	877
Sale	700	877
Sale	700	877
Sale	700	877
Sale	700	877
Sale	637	877
Sale	600	877
Sale	548	877
Sale	469	877
Sale	466	877
Sale	421	877
Sale	300	877
Sale	185	877
Sale	68	877
Purchase	171	877
Purchase	200	877
Purchase	356	877
Purchase	655	877
Purchase	700	877
Purchase	750	877
Purchase	760	877
Purchase	800	877
Purchase	810	877
Purchase	814	877
Purchase	1018	877
Purchase	1050	877
Purchase	1078	877
Purchase	1084	877
Purchase	1140	877
Purchase	1200	877
Purchase	1243	877
Purchase	1400	877
Purchase	1687	877
Purchase	1700	877
Purchase	1731	877
Purchase	1870	877
Purchase	2019	877
Purchase	2025	877
Purchase	2100	877
Purchase	2247	877
Purchase	2400	877
Purchase	4475	877
Purchase	7160	877
Sale	3084	877.5
Sale	3000	877.5
Sale	2400	877.5
Sale	2084	877.5
Sale	2060	877.5
Sale	1974	877.5
Sale	1576	877.5
Sale	1569	877.5
Sale	1450	877.5
Sale	1231	877.5
Sale	1116	877.5
Sale	1074	877.5
Sale	1030	877.5
Sale	757	877.5
Sale	706	877.5
Sale	700	877.5
Sale	700	877.5
Sale	700	877.5
Sale	700	877.5
Sale	700	877.5
Sale	627	877.5
Sale	620	877.5
Sale	582	877.5
Sale	453	877.5
Sale	424	877.5
Sale	374	877.5
Sale	300	877.5
Sale	274	877.5
Sale	209	877.5
Sale	201	877.5
Sale	200	877.5
Sale	200	877.5
Sale	166	877.5
Purchase	7	877.5
Purchase	100	877.5
Purchase	486	877.5
Purchase	500	877.5
Purchase	609	877.5
Purchase	700	877.5
Purchase	700	877.5
Purchase	900	877.5
Purchase	939	877.5
Purchase	1000	877.5
Purchase	1074	877.5
Purchase	1100	877.5
Purchase	1100	877.5
Purchase	1627	877.5
Purchase	2459	877.5
Purchase	2685	877.5
Purchase	3700	877.5
Purchase	3800	877.5
Purchase	4082	877.5
Purchase	4100	877.5
Sale	8910	878
Sale	4800	878
Sale	2500	878
Sale	2200	878
Sale	2194	878
Sale	1539	878
Sale	1280	878
Sale	1194	878
Sale	1158	878
Sale	1143	878
Sale	1142	878
Sale	1000	878
Sale	856	878
Sale	830	878
Sale	822	878
Sale	775	878
Sale	720	878
Sale	700	878
Sale	700	878
Sale	700	878
Sale	698	878
Sale	690	878
Sale	678	878
Sale	650	878
Sale	585	878
Sale	537	878
Sale	500	878
Sale	500	878
Sale	500	878
Sale	451	878
Sale	280	878
Sale	280	878
Sale	280	878
Sale	262	878
Sale	100	878
Sale	95	878
Sale	26	878
Sale	21	878
Purchase	320	878
Purchase	348	878
Purchase	540	878
Purchase	650	878
Purchase	700	878
Purchase	1000	878
Purchase	1200	878
Purchase	1271	878
Purchase	1500	878
Purchase	1700	878
Purchase	1842	878
Purchase	1849	878
Purchase	1983	878
Purchase	2000	878
Purchase	2043	878
Purchase	2200	878
Purchase	2208	878
Purchase	2434	878
Purchase	3510	878
Purchase	4300	878
Sale	2238	878.5
Sale	2200	878.5
Sale	1635	878.5
Sale	1543	878.5
Sale	1271	878.5
Sale	1189	878.5
Sale	1021	878.5
Sale	982	878.5
Sale	977	878.5
Sale	915	878.5
Sale	700	878.5
Sale	640	878.5
Sale	633	878.5
Sale	614	878.5
Sale	503	878.5
Sale	487	878.5
Sale	226	878.5
Sale	92	878.5
Purchase	62	878.5
Purchase	100	878.5
Purchase	164	878.5
Purchase	390	878.5
Purchase	406	878.5
Purchase	443	878.5
Purchase	472	878.5
Purchase	500	878.5
Purchase	500	878.5
Purchase	528	878.5
Purchase	532	878.5
Purchase	550	878.5
Purchase	600	878.5
Purchase	650	878.5
Purchase	698	878.5
Purchase	700	878.5
Purchase	700	878.5
Purchase	700	878.5
Purchase	700	878.5
Purchase	760	878.5
Purchase	814	878.5
Purchase	856	878.5
Purchase	941	878.5
Purchase	948	878.5
Purchase	950	878.5
Purchase	1000	878.5
Purchase	1074	878.5
Purchase	1100	878.5
Purchase	1250	878.5
Purchase	1344	878.5
Purchase	1356	878.5
Purchase	1450	878.5
Purchase	1790	878.5
Purchase	1790	878.5
Purchase	1800	878.5
Purchase	2100	878.5
Purchase	2243	878.5
Purchase	2685	878.5
Purchase	2685	878.5
Sale	4300	879
Sale	2400	879
Sale	2398	879
Sale	2100	879
Sale	1800	879
Sale	1700	879
Sale	1496	879
Sale	1200	879
Sale	1200	879
Sale	1181	879
Sale	1152	879
Sale	1060	879
Sale	1055	879
Sale	1000	879
Sale	941	879
Sale	905	879
Sale	823	879
Sale	790	879
Sale	700	879
Sale	700	879
Sale	700	879
Sale	650	879
Sale	600	879
Sale	590	879
Sale	546	879
Sale	510	879
Sale	380	879
Sale	31	879
Purchase	12	879
Purchase	139	879
Purchase	350	879
Purchase	372	879
Purchase	442	879
Purchase	500	879
Purchase	599	879
Purchase	640	879
Purchase	653	879
Purchase	700	879
Purchase	700	879
Purchase	700	879
Purchase	700	879
Purchase	760	879
Purchase	760	879
Purchase	773	879
Purchase	800	879
Purchase	823	879
Purchase	856	879
Purchase	898	879
Purchase	1100	879
Purchase	1700	879
Purchase	1700	879
Purchase	1700	879
Purchase	1792	879
Purchase	1796	879
Purchase	1963	879
Purchase	2100	879
Purchase	2176	879
Purchase	2844	879
Purchase	3000	879
Purchase	3400	879
Purchase	3639	879
Sale	3177	879.5
Sale	2690	879.5
Sale	2400	879.5
Sale	1643	879.5
Sale	1551	879.5
Sale	1476	879.5
Sale	1428	879.5
Sale	1400	879.5
Sale	1154	879.5
Sale	1100	879.5
Sale	1074	879.5
Sale	1000	879.5
Sale	997	879.5
Sale	922	879.5
Sale	921	879.5
Sale	856	879.5
Sale	838	879.5
Sale	815	879.5
Sale	700	879.5
Sale	700	879.5
Sale	700	879.5
Sale	700	879.5
Sale	700	879.5
Sale	666	879.5
Sale	640	879.5
Sale	626	879.5
Sale	621	879.5
Sale	607	879.5
Sale	600	879.5
Sale	600	879.5
Sale	571	879.5
Sale	500	879.5
Sale	442	879.5
Sale	400	879.5
Sale	399	879.5
Sale	350	879.5
Sale	119	879.5
Sale	100	879.5
Purchase	13	879.5
Purchase	204	879.5
Purchase	246	879.5
Purchase	275	879.5
Purchase	291	879.5
Purchase	353	879.5
Purchase	360	879.5
Purchase	462	879.5
Purchase	466	879.5
Purchase	500	879.5
Purchase	500	879.5
Purchase	571	879.5
Purchase	599	879.5
Purchase	600	879.5
Purchase	640	879.5
Purchase	700	879.5
Purchase	700	879.5
Purchase	700	879.5
Purchase	700	879.5
Purchase	700	879.5
Purchase	760	879.5
Purchase	846	879.5
Purchase	950	879.5
Purchase	1400	879.5
Purchase	1550	879.5
Purchase	1700	879.5
Purchase	1700	879.5
Purchase	2000	879.5
Purchase	2208	879.5
Purchase	2366	879.5
Purchase	2633	879.5
Purchase	4497	879.5
Sale	8889	880
Sale	5965	880
Sale	4800	880
Sale	1725	880
Sale	1700	880
Sale	1546	880
Sale	1536	880
Sale	1352	880
Sale	1237	880
Sale	1200	880
Sale	1140	880
Sale	1100	880
Sale	908	880
Sale	900	880
Sale	896	880
Sale	856	880
Sale	819	880
Sale	800	880
Sale	710	880
Sale	700	880
Sale	700	880
Sale	700	880
Sale	700	880
Sale	581	880
Sale	500	880
Sale	500	880
Sale	400	880
Sale	24	880
Sale	19	880
Purchase	120	880
Purchase	167	880
Purchase	350	880
Purchase	376	880
Purchase	470	880
Purchase	472	880
Purchase	528	880
Purchase	657	880
Purchase	700	880
Purchase	700	880
Purchase	896	880
Purchase	927	880
Purchase	1200	880
Purchase	1200	880
Purchase	1275	880
Purchase	1352	880
Purchase	1479	880
Purchase	1790	880
Purchase	1853	880
Purchase	1880	880
Purchase	1890	880
Purchase	1900	880
Purchase	2219	880
Purchase	2339	880
Purchase	2352	880
Purchase	2500	880
Purchase	3203	880
Purchase	4800	880
Purchase	14000	880
Sale	2100	880.5
Sale	2000	880.5
Sale	2000	880.5
Sale	1849	880.5
Sale	1700	880.5
Sale	1580	880.5
Sale	1528	880.5
Sale	1163	880.5
Sale	1163	880.5
Sale	1120	880.5
Sale	1120	880.5
Sale	1120	880.5
Sale	1120	880.5
Sale	1118	880.5
Sale	1102	880.5
Sale	1100	880.5
Sale	1000	880.5
Sale	856	880.5
Sale	800	880.5
Sale	760	880.5
Sale	700	880.5
Sale	700	880.5
Sale	700	880.5
Sale	649	880.5
Sale	467	880.5
Sale	374	880.5
Sale	2	880.5
Purchase	100	880.5
Purchase	350	880.5
Purchase	378	880.5
Purchase	548	880.5
Purchase	577	880.5
Purchase	621	880.5
Purchase	700	880.5
Purchase	700	880.5
Purchase	700	880.5
Purchase	700	880.5
Purchase	700	880.5
Purchase	700	880.5
Purchase	800	880.5
Purchase	800	880.5
Purchase	814	880.5
Purchase	1200	880.5
Purchase	1344	880.5
Purchase	1688	880.5
Purchase	1700	880.5
Purchase	1785	880.5
Purchase	2685	880.5
Purchase	3469	880.5
Sale	6828	881
Sale	3164	881
Sale	3000	881
Sale	1582	881
Sale	1562	881
Sale	1438	881
Sale	1356	881
Sale	1100	881
Sale	1100	881
Sale	1024	881
Sale	1002	881
Sale	1000	881
Sale	992	881
Sale	904	881
Sale	700	881
Sale	700	881
Sale	600	881
Sale	597	881
Sale	586	881
Sale	563	881
Sale	556	881
Sale	500	881
Sale	500	881
Sale	462	881
Sale	438	881
Sale	420	881
Sale	212	881
Sale	144	881
Sale	98	881
Purchase	60	881
Purchase	75	881
Purchase	200	881
Purchase	214	881
Purchase	350	881
Purchase	380	881
Purchase	400	881
Purchase	429	881
Purchase	448	881
Purchase	500	881
Purchase	503	881
Purchase	520	881
Purchase	600	881
Purchase	621	881
Purchase	640	881
Purchase	650	881
Purchase	700	881
Purchase	700	881
Purchase	700	881
Purchase	700	881
Purchase	814	881
Purchase	814	881
Purchase	849	881
Purchase	897	881
Purchase	900	881
Purchase	900	881
Purchase	925	881
Purchase	1000	881
Purchase	1000	881
Purchase	1000	881
Purchase	1060	881
Purchase	1138	881
Purchase	1400	881
Purchase	1400	881
Purchase	1500	881
Purchase	1654	881
Purchase	1834	881
Purchase	1850	881
Purchase	1866	881
Purchase	2441	881
Purchase	3000	881
Sale	4800	881.5
Sale	3650	881.5
Sale	3249	881.5
Sale	2808	881.5
Sale	2548	881.5
Sale	2400	881.5
Sale	1582	881.5
Sale	1454	881.5
Sale	1200	881.5
Sale	1135	881.5
Sale	1104	881.5
Sale	1054	881.5
Sale	1049	881.5
Sale	1030	881.5
Sale	1000	881.5
Sale	964	881.5
Sale	953	881.5
Sale	926	881.5
Sale	900	881.5
Sale	850	881.5
Sale	730	881.5
Sale	720	881.5
Sale	700	881.5
Sale	700	881.5
Sale	518	881.5
Sale	500	881.5
Sale	500	881.5
Sale	429	881.5
Sale	300	881.5
Sale	296	881.5
Sale	290	881.5
Sale	250	881.5
Sale	186	881.5
Sale	157	881.5
Sale	152	881.5
Sale	115	881.5
Purchase	212	881.5
Purchase	281	881.5
Purchase	357	881.5
Purchase	488	881.5
Purchase	602	881.5
Purchase	650	881.5
Purchase	700	881.5
Purchase	700	881.5
Purchase	700	881.5
Purchase	700	881.5
Purchase	750	881.5
Purchase	859	881.5
Purchase	905	881.5
Purchase	941	881.5
Purchase	1344	881.5
Purchase	1680	881.5
Purchase	1858	881.5
Purchase	2100	881.5
Purchase	2100	881.5
Purchase	2100	881.5
Sale	2500	882
Sale	2217	882
Sale	2212	882
Sale	1739	882
Sale	1700	882
Sale	1700	882
Sale	1700	882
Sale	1644	882
Sale	1625	882
Sale	1570	882
Sale	1543	882
Sale	1500	882
Sale	1500	882
Sale	1500	882
Sale	1496	882
Sale	1488	882
Sale	1400	882
Sale	1306	882
Sale	1234	882
Sale	1180	882
Sale	1130	882
Sale	1130	882
Sale	1100	882
Sale	1100	882
Sale	1075	882
Sale	1065	882
Sale	1040	882
Sale	1038	882
Sale	1001	882
Sale	1000	882
Sale	1000	882
Sale	1000	882
Sale	984	882
Sale	904	882
Sale	774	882
Sale	760	882
Sale	700	882
Sale	700	882
Sale	678	882
Sale	650	882
Sale	498	882
Sale	454	882
Sale	452	882
Sale	452	882
Sale	443	882
Sale	386	882
Sale	381	882
Sale	266	882
Sale	257	882
Sale	236	882
Sale	226	882
Sale	226	882
Sale	192	882
Sale	166	882
Sale	162	882
Sale	96	882
Sale	66	882
Sale	33	882
Purchase	59	882
Purchase	100	882
Purchase	115	882
Purchase	210	882
Purchase	224	882
Purchase	300	882
Purchase	350	882
Purchase	450	882
Purchase	472	882
Purchase	502	882
Purchase	507	882
Purchase	934	882
Purchase	1000	882
Purchase	1100	882
Purchase	1115	882
Purchase	1189	882
Purchase	1337	882
Purchase	1954	882
Purchase	1977	882
Purchase	1984	882
Purchase	3128	882
Purchase	3693	882
Purchase	3859	882
Purchase	4800	882
Sale	4048	882.5
Sale	3700	882.5
Sale	3100	882.5
Sale	2100	882.5
Sale	2016	882.5
Sale	1467	882.5
Sale	1357	882.5
Sale	1237	882.5
Sale	1218	882.5
Sale	1140	882.5
Sale	1100	882.5
Sale	1100	882.5
Sale	1100	882.5
Sale	1008	882.5
Sale	1000	882.5
Sale	1000	882.5
Sale	1000	882.5
Sale	1000	882.5
Sale	921	882.5
Sale	910	882.5
Sale	900	882.5
Sale	856	882.5
Sale	811	882.5
Sale	742	882.5
Sale	700	882.5
Sale	700	882.5
Sale	614	882.5
Sale	600	882.5
Sale	590	882.5
Sale	548	882.5
Sale	500	882.5
Sale	450	882.5
Sale	410	882.5
Sale	400	882.5
Sale	373	882.5
Sale	350	882.5
Sale	350	882.5
Sale	330	882.5
Sale	300	882.5
Sale	300	882.5
Sale	240	882.5
Sale	233	882.5
Sale	200	882.5
Sale	200	882.5
Sale	200	882.5
Sale	196	882.5
Sale	140	882.5
Sale	115	882.5
Purchase	200	882.5
Purchase	288	882.5
Purchase	325	882.5
Purchase	350	882.5
Purchase	384	882.5
Purchase	700	882.5
Purchase	700	882.5
Purchase	800	882.5
Purchase	856	882.5
Purchase	900	882.5
Purchase	900	882.5
Purchase	1030	882.5
Purchase	1038	882.5
Purchase	1050	882.5
Purchase	1302	882.5
Purchase	1318	882.5
Purchase	1350	882.5
Purchase	1400	882.5
Purchase	1496	882.5
Purchase	1700	882.5
Purchase	1725	882.5
Purchase	2016	882.5
Purchase	3580	882.5
Purchase	4800	882.5
Purchase	4800	882.5
Sale	4800	883
Sale	4800	883
Sale	2351	883
Sale	1810	883
Sale	1700	883
Sale	1640	883
Sale	1556	883
Sale	1548	883
Sale	1400	883
Sale	1400	883
Sale	1329	883
Sale	1325	883
Sale	1191	883
Sale	1139	883
Sale	1074	883
Sale	1030	883
Sale	1030	883
Sale	1030	883
Sale	1030	883
Sale	700	883
Sale	700	883
Sale	700	883
Sale	651	883
Sale	600	883
Sale	510	883
Sale	500	883
Sale	500	883
Sale	500	883
Sale	457	883
Sale	270	883
Sale	221	883
Sale	174	883
Sale	119	883
Sale	40	883
Sale	13	883
Purchase	40	883
Purchase	44	883
Purchase	98	883
Purchase	210	883
Purchase	307	883
Purchase	350	883
Purchase	400	883
Purchase	500	883
Purchase	600	883
Purchase	600	883
Purchase	700	883
Purchase	700	883
Purchase	700	883
Purchase	700	883
Purchase	700	883
Purchase	700	883
Purchase	798	883
Purchase	856	883
Purchase	998	883
Purchase	1023	883
Purchase	1030	883
Purchase	1030	883
Purchase	1100	883
Purchase	1200	883
Purchase	1290	883
Purchase	1400	883
Purchase	1400	883
Purchase	1462	883
Purchase	1493	883
Purchase	1537	883
Purchase	1559	883
Purchase	1593	883
Purchase	1700	883
Purchase	1754	883
Purchase	1790	883
Purchase	1840	883
Purchase	1865	883
Purchase	1879	883
Purchase	1934	883
Purchase	1957	883
Purchase	1994	883
Purchase	2192	883
Purchase	2219	883
Purchase	2500	883
Purchase	2575	883
Purchase	3000	883
Purchase	4800	883
Purchase	4800	883
Purchase	4800	883
Sale	3294	883.5
Sale	1144	883.5
Sale	1139	883.5
Sale	1082	883.5
Sale	800	883.5
Sale	700	883.5
Sale	700	883.5
Sale	700	883.5
Sale	640	883.5
Sale	600	883.5
Sale	594	883.5
Sale	502	883.5
Sale	500	883.5
Sale	500	883.5
Sale	484	883.5
Sale	237	883.5
Sale	94	883.5
Sale	86	883.5
Sale	1	883.5
Purchase	1	883.5
Purchase	67	883.5
Purchase	199	883.5
Purchase	222	883.5
Purchase	336	883.5
Purchase	422	883.5
Purchase	458	883.5
Purchase	500	883.5
Purchase	599	883.5
Purchase	640	883.5
Purchase	700	883.5
Purchase	700	883.5
Purchase	700	883.5
Purchase	700	883.5
Purchase	700	883.5
Purchase	760	883.5
Purchase	800	883.5
Purchase	800	883.5
Purchase	832	883.5
Purchase	851	883.5
Purchase	856	883.5
Purchase	890	883.5
Purchase	913	883.5
Purchase	964	883.5
Purchase	1000	883.5
Purchase	1100	883.5
Purchase	1244	883.5
Purchase	1250	883.5
Purchase	1265	883.5
Purchase	1273	883.5
Purchase	1305	883.5
Purchase	1400	883.5
Purchase	1400	883.5
Purchase	1712	883.5
Purchase	1790	883.5
Purchase	2100	883.5
Purchase	2450	883.5
Purchase	2598	883.5
Purchase	2685	883.5
Sale	4800	884
Sale	4800	884
Sale	3000	884
Sale	3000	884
Sale	2450	884
Sale	2364	884
Sale	2249	884
Sale	2210	884
Sale	2100	884
Sale	1848	884
Sale	1700	884
Sale	1470	884
Sale	1400	884
Sale	1393	884
Sale	1100	884
Sale	1100	884
Sale	1100	884
Sale	1076	884
Sale	1028	884
Sale	1000	884
Sale	989	884
Sale	955	884
Sale	923	884
Sale	916	884
Sale	900	884
Sale	840	884
Sale	814	884
Sale	814	884
Sale	807	884
Sale	800	884
Sale	789	884
Sale	702	884
Sale	700	884
Sale	700	884
Sale	700	884
Sale	700	884
Sale	665	884
Sale	600	884
Sale	472	884
Sale	420	884
Sale	380	884
Sale	349	884
Sale	336	884
Sale	262	884
Sale	187	884
Sale	1	884
Purchase	1	884
Purchase	90	884
Purchase	244	884
Purchase	262	884
Purchase	272	884
Purchase	347	884
Purchase	377	884
Purchase	543	884
Purchase	700	884
Purchase	700	884
Purchase	700	884
Purchase	800	884
Purchase	800	884
Purchase	840	884
Purchase	993	884
Purchase	1000	884
Purchase	1030	884
Purchase	1100	884
Purchase	1325	884
Purchase	1400	884
Purchase	1721	884
Purchase	2037	884
Purchase	2100	884
Purchase	2100	884
Purchase	2100	884
Purchase	2338	884
Purchase	2685	884
Purchase	3969	884
Purchase	4449	884
Purchase	4600	884
Purchase	4800	884
Purchase	8465	884
Sale	3300	884.5
Sale	3049	884.5
Sale	2500	884.5
Sale	1851	884.5
Sale	1400	884.5
Sale	1400	884.5
Sale	1310	884.5
Sale	1300	884.5
Sale	1298	884.5
Sale	1200	884.5
Sale	1162	884.5
Sale	1102	884.5
Sale	1022	884.5
Sale	1014	884.5
Sale	1000	884.5
Sale	992	884.5
Sale	900	884.5
Sale	814	884.5
Sale	745	884.5
Sale	700	884.5
Sale	700	884.5
Sale	700	884.5
Sale	700	884.5
Sale	600	884.5
Sale	506	884.5
Sale	500	884.5
Sale	500	884.5
Sale	486	884.5
Sale	466	884.5
Sale	400	884.5
Sale	350	884.5
Sale	288	884.5
Sale	195	884.5
Sale	152	884.5
Sale	100	884.5
Purchase	50	884.5
Purchase	90	884.5
Purchase	100	884.5
Purchase	182	884.5
Purchase	221	884.5
Purchase	285	884.5
Purchase	350	884.5
Purchase	350	884.5
Purchase	366	884.5
Purchase	400	884.5
Purchase	466	884.5
Purchase	700	884.5
Purchase	700	884.5
Purchase	700	884.5
Purchase	700	884.5
Purchase	700	884.5
Purchase	800	884.5
Purchase	814	884.5
Purchase	950	884.5
Purchase	952	884.5
Purchase	1000	884.5
Purchase	1022	884.5
Purchase	1100	884.5
Purchase	1100	884.5
Purchase	1335	884.5
Purchase	1733	884.5
Purchase	1775	884.5
Purchase	1782	884.5
Purchase	2385	884.5
Purchase	2685	884.5
Purchase	3000	884.5
Purchase	3212	884.5
Sale	10528	885
Sale	3850	885
Sale	1932	885
Sale	1821	885
Sale	1545	885
Sale	1542	885
Sale	1533	885
Sale	1379	885
Sale	1210	885
Sale	1187	885
Sale	1185	885
Sale	1128	885
Sale	1126	885
Sale	1100	885
Sale	1090	885
Sale	1088	885
Sale	1081	885
Sale	1031	885
Sale	1003	885
Sale	1000	885
Sale	975	885
Sale	954	885
Sale	800	885
Sale	741	885
Sale	700	885
Sale	700	885
Sale	700	885
Sale	700	885
Sale	700	885
Sale	700	885
Sale	700	885
Sale	663	885
Sale	599	885
Sale	500	885
Sale	500	885
Sale	350	885
Sale	283	885
Sale	239	885
Sale	206	885
Sale	200	885
Sale	111	885
Sale	111	885
Sale	111	885
Sale	17	885
Purchase	65	885
Purchase	100	885
Purchase	141	885
Purchase	193	885
Purchase	193	885
Purchase	196	885
Purchase	220	885
Purchase	268	885
Purchase	323	885
Purchase	428	885
Purchase	428	885
Purchase	450	885
Purchase	500	885
Purchase	650	885
Purchase	700	885
Purchase	700	885
Purchase	700	885
Purchase	700	885
Purchase	700	885
Purchase	700	885
Purchase	700	885
Purchase	760	885
Purchase	1000	885
Purchase	1000	885
Purchase	1030	885
Purchase	1100	885
Purchase	1100	885
Purchase	1210	885
Purchase	1345	885
Purchase	1400	885
Purchase	1400	885
Purchase	1550	885
Purchase	1650	885
Purchase	1663	885
Purchase	1839	885
Purchase	1846	885
Purchase	1932	885
Purchase	1958	885
Purchase	1976	885
Purchase	2005	885
Purchase	2005	885
Purchase	2133	885
Purchase	2200	885
Purchase	2206	885
Purchase	2250	885
Purchase	2386	885
Purchase	2441	885
Purchase	2840	885
Purchase	3000	885
Purchase	4506	885
Purchase	7380	885
Purchase	10214	885
Purchase	12000	885
Sale	4800	885.5
Sale	4726	885.5
Sale	2894	885.5
Sale	1700	885.5
Sale	1650	885.5
Sale	1320	885.5
Sale	1090	885.5
Sale	1081	885.5
Sale	1074	885.5
Sale	1044	885.5
Sale	1033	885.5
Sale	1022	885.5
Sale	1017	885.5
Sale	1001	885.5
Sale	941	885.5
Sale	814	885.5
Sale	798	885.5
Sale	761	885.5
Sale	760	885.5
Sale	700	885.5
Sale	700	885.5
Sale	700	885.5
Sale	700	885.5
Sale	700	885.5
Sale	700	885.5
Sale	700	885.5
Sale	700	885.5
Sale	700	885.5
Sale	700	885.5
Sale	697	885.5
Sale	619	885.5
Sale	605	885.5
Sale	550	885.5
Sale	523	885.5
Sale	500	885.5
Sale	448	885.5
Sale	418	885.5
Sale	350	885.5
Sale	200	885.5
Sale	200	885.5
Sale	200	885.5
Sale	100	885.5
Sale	76	885.5
Sale	2	885.5
Purchase	1	885.5
Purchase	2	885.5
Purchase	100	885.5
Purchase	300	885.5
Purchase	378	885.5
Purchase	448	885.5
Purchase	449	885.5
Purchase	500	885.5
Purchase	500	885.5
Purchase	500	885.5
Purchase	605	885.5
Purchase	700	885.5
Purchase	700	885.5
Purchase	700	885.5
Purchase	700	885.5
Purchase	700	885.5
Purchase	700	885.5
Purchase	950	885.5
Purchase	950	885.5
Purchase	992	885.5
Purchase	1120	885.5
Purchase	1685	885.5
Purchase	1740	885.5
Purchase	1790	885.5
Purchase	2100	885.5
Purchase	2685	885.5
Purchase	3103	885.5
Purchase	3305	885.5
Purchase	4800	885.5
Sale	10739	886
Sale	4800	886
Sale	4400	886
Sale	3078	886
Sale	3000	886
Sale	2947	886
Sale	2250	886
Sale	2100	886
Sale	1500	886
Sale	1473	886
Sale	1400	886
Sale	1400	886
Sale	1382	886
Sale	1120	886
Sale	1109	886
Sale	1100	886
Sale	1064	886
Sale	1053	886
Sale	1028	886
Sale	998	886
Sale	985	886
Sale	936	886
Sale	934	886
Sale	915	886
Sale	900	886
Sale	800	886
Sale	702	886
Sale	700	886
Sale	700	886
Sale	700	886
Sale	650	886
Sale	600	886
Sale	540	886
Sale	435	886
Sale	336	886
Sale	336	886
Sale	279	886
Sale	272	886
Sale	239	886
Sale	221	886
Sale	100	886
Sale	64	886
Sale	2	886
Purchase	59	886
Purchase	100	886
Purchase	126	886
Purchase	200	886
Purchase	269	886
Purchase	298	886
Purchase	336	886
Purchase	350	886
Purchase	391	886
Purchase	408	886
Purchase	601	886
Purchase	646	886
Purchase	701	886
Purchase	739	886
Purchase	791	886
Purchase	800	886
Purchase	865	886
Purchase	903	886
Purchase	956	886
Purchase	1000	886
Purchase	1056	886
Purchase	1250	886
Purchase	1326	886
Purchase	1400	886
Purchase	1500	886
Purchase	1700	886
Purchase	1883	886
Purchase	1965	886
Purchase	1974	886
Purchase	1986	886
Purchase	1993	886
Purchase	2000	886
Purchase	2223	886
Purchase	2285	886
Purchase	2500	886
Purchase	2685	886
Purchase	3392	886
Purchase	4800	886
Purchase	6265	886
Sale	2999	886.5
Sale	2781	886.5
Sale	2667	886.5
Sale	2314	886.5
Sale	1887	886.5
Sale	1838	886.5
Sale	1789	886.5
Sale	1682	886.5
Sale	1650	886.5
Sale	1637	886.5
Sale	1532	886.5
Sale	1524	886.5
Sale	1450	886.5
Sale	1206	886.5
Sale	1115	886.5
Sale	1100	886.5
Sale	1100	886.5
Sale	1100	886.5
Sale	1064	886.5
Sale	1036	886.5
Sale	1035	886.5
Sale	993	886.5
Sale	990	886.5
Sale	856	886.5
Sale	832	886.5
Sale	815	886.5
Sale	800	886.5
Sale	700	886.5
Sale	700	886.5
Sale	584	886.5
Sale	500	886.5
Sale	350	886.5
Sale	279	886.5
Sale	240	886.5
Sale	216	886.5
Sale	200	886.5
Sale	100	886.5
Sale	31	886.5
Sale	1	886.5
Sale	1	886.5
Purchase	20	886.5
Purchase	21	886.5
Purchase	30	886.5
Purchase	32	886.5
Purchase	42	886.5
Purchase	60	886.5
Purchase	100	886.5
Purchase	156	886.5
Purchase	175	886.5
Purchase	272	886.5
Purchase	350	886.5
Purchase	350	886.5
Purchase	350	886.5
Purchase	350	886.5
Purchase	466	886.5
Purchase	466	886.5
Purchase	532	886.5
Purchase	595	886.5
Purchase	633	886.5
Purchase	700	886.5
Purchase	700	886.5
Purchase	700	886.5
Purchase	800	886.5
Purchase	856	886.5
Purchase	1100	886.5
Purchase	1130	886.5
Purchase	1250	886.5
Purchase	1344	886.5
Purchase	1344	886.5
Purchase	1400	886.5
Purchase	1426	886.5
Purchase	1700	886.5
Purchase	1750	886.5
Purchase	1790	886.5
Purchase	2623	886.5
Purchase	2700	886.5
Purchase	2850	886.5
Purchase	2953	886.5
Purchase	3059	886.5
Purchase	3580	886.5
Purchase	4700	886.5
Purchase	4925	886.5
Purchase	6000	886.5
Sale	3053	887
Sale	2700	887
Sale	2484	887
Sale	2239	887
Sale	2070	887
Sale	1970	887
Sale	1884	887
Sale	1700	887
Sale	1477	887
Sale	1167	887
Sale	1131	887
Sale	1100	887
Sale	1100	887
Sale	1030	887
Sale	1022	887
Sale	1015	887
Sale	1000	887
Sale	1000	887
Sale	1000	887
Sale	986	887
Sale	879	887
Sale	771	887
Sale	765	887
Sale	720	887
Sale	700	887
Sale	700	887
Sale	700	887
Sale	700	887
Sale	680	887
Sale	604	887
Sale	552	887
Sale	525	887
Sale	500	887
Sale	470	887
Sale	451	887
Sale	438	887
Sale	361	887
Sale	360	887
Sale	266	887
Sale	263	887
Sale	200	887
Sale	124	887
Sale	40	887
Purchase	11	887
Purchase	40	887
Purchase	78	887
Purchase	295	887
Purchase	500	887
Purchase	518	887
Purchase	600	887
Purchase	623	887
Purchase	668	887
Purchase	678	887
Purchase	700	887
Purchase	700	887
Purchase	700	887
Purchase	724	887
Purchase	782	887
Purchase	854	887
Purchase	856	887
Purchase	900	887
Purchase	900	887
Purchase	941	887
Purchase	1100	887
Purchase	1100	887
Purchase	1148	887
Purchase	1162	887
Purchase	1200	887
Purchase	1380	887
Purchase	1408	887
Purchase	1472	887
Purchase	1593	887
Purchase	1650	887
Purchase	1700	887
Purchase	1700	887
Purchase	1770	887
Purchase	1774	887
Purchase	1851	887
Purchase	1884	887
Purchase	1964	887
Purchase	1999	887
Purchase	2087	887
Purchase	2163	887
Purchase	2500	887
Purchase	2500	887
Purchase	2500	887
Purchase	2573	887
Purchase	3000	887
Sale	5000	887.5
Sale	4800	887.5
Sale	2674	887.5
Sale	2557	887.5
Sale	2424	887.5
Sale	2185	887.5
Sale	1807	887.5
Sale	1464	887.5
Sale	1414	887.5
Sale	1265	887.5
Sale	1141	887.5
Sale	1109	887.5
Sale	1000	887.5
Sale	1000	887.5
Sale	1000	887.5
Sale	1000	887.5
Sale	999	887.5
Sale	981	887.5
Sale	900	887.5
Sale	856	887.5
Sale	854	887.5
Sale	800	887.5
Sale	800	887.5
Sale	738	887.5
Sale	700	887.5
Sale	700	887.5
Sale	700	887.5
Sale	700	887.5
Sale	700	887.5
Sale	700	887.5
Sale	700	887.5
Sale	700	887.5
Sale	546	887.5
Sale	500	887.5
Sale	500	887.5
Sale	500	887.5
Sale	350	887.5
Sale	309	887.5
Sale	200	887.5
Sale	200	887.5
Sale	200	887.5
Sale	192	887.5
Sale	100	887.5
Sale	38	887.5
Sale	35	887.5
Purchase	70	887.5
Purchase	92	887.5
Purchase	160	887.5
Purchase	188	887.5
Purchase	200	887.5
Purchase	450	887.5
Purchase	600	887.5
Purchase	856	887.5
Purchase	900	887.5
Purchase	964	887.5
Purchase	1143	887.5
Purchase	1344	887.5
Purchase	1400	887.5
Purchase	1676	887.5
Purchase	1790	887.5
Purchase	1790	887.5
Purchase	1950	887.5
Purchase	3389	887.5
Sale	5748	888
Sale	4667	888
Sale	3250	888
Sale	2481	888
Sale	2317	888
Sale	2243	888
Sale	1950	888
Sale	1866	888
Sale	1798	888
Sale	1798	888
Sale	1729	888
Sale	1660	888
Sale	1525	888
Sale	1400	888
Sale	1100	888
Sale	1089	888
Sale	1076	888
Sale	1022	888
Sale	1000	888
Sale	1000	888
Sale	1000	888
Sale	997	888
Sale	990	888
Sale	980	888
Sale	950	888
Sale	900	888
Sale	800	888
Sale	800	888
Sale	800	888
Sale	700	888
Sale	700	888
Sale	700	888
Sale	650	888
Sale	638	888
Sale	600	888
Sale	600	888
Sale	600	888
Sale	564	888
Sale	519	888
Sale	500	888
Sale	500	888
Sale	448	888
Sale	410	888
Sale	406	888
Sale	357	888
Sale	354	888
Sale	350	888
Sale	343	888
Sale	326	888
Sale	304	888
Sale	281	888
Sale	280	888
Sale	247	888
Sale	207	888
Sale	200	888
Sale	200	888
Sale	141	888
Sale	104	888
Sale	27	888
Purchase	182	888
Purchase	200	888
Purchase	243	888
Purchase	376	888
Purchase	400	888
Purchase	479	888
Purchase	500	888
Purchase	540	888
Purchase	550	888
Purchase	600	888
Purchase	600	888
Purchase	700	888
Purchase	700	888
Purchase	700	888
Purchase	700	888
Purchase	700	888
Purchase	755	888
Purchase	849	888
Purchase	856	888
Purchase	958	888
Purchase	1000	888
Purchase	1000	888
Purchase	1000	888
Purchase	1000	888
Purchase	1000	888
Purchase	1000	888
Purchase	1030	888
Purchase	1068	888
Purchase	1070	888
Purchase	1074	888
Purchase	1100	888
Purchase	1200	888
Purchase	1400	888
Purchase	1494	888
Purchase	1778	888
Purchase	1925	888
Purchase	3134	888
Purchase	4397	888
Purchase	4465	888
Purchase	11640	888
Sale	4498	888.5
Sale	4250	888.5
Sale	3967	888.5
Sale	2237	888.5
Sale	2203	888.5
Sale	1816	888.5
Sale	1767	888.5
Sale	1540	888.5
Sale	1538	888.5
Sale	1400	888.5
Sale	1350	888.5
Sale	1238	888.5
Sale	1137	888.5
Sale	1100	888.5
Sale	1100	888.5
Sale	1097	888.5
Sale	1071	888.5
Sale	1026	888.5
Sale	1000	888.5
Sale	1000	888.5
Sale	900	888.5
Sale	900	888.5
Sale	850	888.5
Sale	831	888.5
Sale	800	888.5
Sale	800	888.5
Sale	759	888.5
Sale	759	888.5
Sale	700	888.5
Sale	700	888.5
Sale	700	888.5
Sale	700	888.5
Sale	700	888.5
Sale	700	888.5
Sale	700	888.5
Sale	650	888.5
Sale	650	888.5
Sale	500	888.5
Sale	500	888.5
Sale	500	888.5
Sale	466	888.5
Sale	438	888.5
Sale	350	888.5
Sale	350	888.5
Sale	350	888.5
Sale	350	888.5
Sale	350	888.5
Sale	304	888.5
Sale	302	888.5
Sale	269	888.5
Sale	163	888.5
Sale	135	888.5
Purchase	27	888.5
Purchase	100	888.5
Purchase	186	888.5
Purchase	192	888.5
Purchase	227	888.5
Purchase	295	888.5
Purchase	347	888.5
Purchase	600	888.5
Purchase	600	888.5
Purchase	600	888.5
Purchase	618	888.5
Purchase	700	888.5
Purchase	700	888.5
Purchase	800	888.5
Purchase	850	888.5
Purchase	900	888.5
Purchase	909	888.5
Purchase	1040	888.5
Purchase	1048	888.5
Purchase	1184	888.5
Purchase	1238	888.5
Purchase	1250	888.5
Purchase	1250	888.5
Purchase	1265	888.5
Purchase	1266	888.5
Purchase	1295	888.5
Purchase	2736	888.5
Purchase	3671	888.5
Purchase	4548	888.5
Purchase	4800	888.5
Sale	3007	889
Sale	1430	889
Sale	1350	889
Sale	1233	889
Sale	1132	889
Sale	1118	889
Sale	1085	889
Sale	800	889
Sale	800	889
Sale	800	889
Sale	713	889
Sale	700	889
Sale	700	889
Sale	700	889
Sale	700	889
Sale	700	889
Sale	700	889
Sale	700	889
Sale	700	889
Sale	700	889
Sale	650	889
Sale	600	889
Sale	480	889
Sale	444	889
Sale	384	889
Sale	350	889
Sale	291	889
Sale	290	889
Sale	278	889
Sale	261	889
Sale	260	889
Sale	221	889
Sale	215	889
Sale	214	889
Sale	200	889
Sale	199	889
Sale	190	889
Sale	177	889
Sale	140	889
Purchase	33	889
Purchase	100	889
Purchase	129	889
Purchase	367	889
Purchase	500	889
Purchase	500	889
Purchase	600	889
Purchase	700	889
Purchase	700	889
Purchase	700	889
Purchase	750	889
Purchase	800	889
Purchase	900	889
Purchase	900	889
Purchase	929	889
Purchase	981	889
Purchase	1000	889
Purchase	1000	889
Purchase	1000	889
Purchase	1100	889
Purchase	1250	889
Purchase	1400	889
Purchase	1547	889
Purchase	1790	889
Purchase	1835	889
Purchase	1882	889
Purchase	2000	889
Purchase	2343	889
Purchase	2613	889
Purchase	4800	889
Sale	3345	889.5
Sale	1400	889.5
Sale	1350	889.5
Sale	1250	889.5
Sale	1228	889.5
Sale	1200	889.5
Sale	1150	889.5
Sale	1083	889.5
Sale	1041	889.5
Sale	1003	889.5
Sale	1000	889.5
Sale	1000	889.5
Sale	1000	889.5
Sale	991	889.5
Sale	990	889.5
Sale	966	889.5
Sale	909	889.5
Sale	856	889.5
Sale	800	889.5
Sale	800	889.5
Sale	732	889.5
Sale	700	889.5
Sale	575	889.5
Sale	500	889.5
Sale	497	889.5
Sale	400	889.5
Sale	350	889.5
Sale	312	889.5
Sale	262	889.5
Sale	256	889.5
Sale	250	889.5
Sale	221	889.5
Sale	179	889.5
Sale	148	889.5
Sale	100	889.5
Sale	36	889.5
Sale	26	889.5
Sale	22	889.5
Sale	2	889.5
Purchase	21	889.5
Purchase	140	889.5
Purchase	167	889.5
Purchase	250	889.5
Purchase	352	889.5
Purchase	400	889.5
Purchase	400	889.5
Purchase	488	889.5
Purchase	500	889.5
Purchase	500	889.5
Purchase	513	889.5
Purchase	618	889.5
Purchase	700	889.5
Purchase	735	889.5
Purchase	800	889.5
Purchase	836	889.5
Purchase	991	889.5
Purchase	1000	889.5
Purchase	1000	889.5
Purchase	1000	889.5
Purchase	1000	889.5
Purchase	1025	889.5
Purchase	1025	889.5
Purchase	1250	889.5
Purchase	1615	889.5
Purchase	1800	889.5
Purchase	1808	889.5
Purchase	1945	889.5
Purchase	2685	889.5
Purchase	2982	889.5
Purchase	3435	889.5
Purchase	4800	889.5
Purchase	5000	889.5
Sale	4841	890
Sale	2500	890
Sale	1741	890
Sale	1650	890
Sale	1520	890
Sale	1279	890
Sale	1209	890
Sale	1156	890
Sale	1150	890
Sale	1150	890
Sale	1100	890
Sale	1084	890
Sale	1000	890
Sale	900	890
Sale	798	890
Sale	700	890
Sale	700	890
Sale	700	890
Sale	700	890
Sale	654	890
Sale	650	890
Sale	650	890
Sale	538	890
Sale	533	890
Sale	400	890
Sale	352	890
Sale	300	890
Sale	150	890
Sale	50	890
Sale	2	890
Purchase	294	890
Purchase	500	890
Purchase	800	890
Purchase	1000	890
Purchase	1000	890
Purchase	1000	890
Purchase	1061	890
Purchase	1200	890
Purchase	1250	890
Purchase	1266	890
Purchase	1314	890
Purchase	1316	890
Purchase	1790	890
Purchase	1983	890
Purchase	2495	890
Purchase	2550	890
Purchase	2685	890
Purchase	4681	890
Purchase	4800	890
Sale	4800	890.5
Sale	4800	890.5
Sale	2200	890.5
Sale	2200	890.5
Sale	1700	890.5
Sale	1400	890.5
Sale	1400	890.5
Sale	1346	890.5
Sale	1072	890.5
Sale	1000	890.5
Sale	1000	890.5
Sale	898	890.5
Sale	800	890.5
Sale	800	890.5
Sale	700	890.5
Sale	700	890.5
Sale	700	890.5
Sale	700	890.5
Sale	700	890.5
Sale	700	890.5
Sale	700	890.5
Sale	700	890.5
Sale	656	890.5
Sale	608	890.5
Sale	600	890.5
Sale	500	890.5
Sale	500	890.5
Sale	466	890.5
Sale	300	890.5
Sale	258	890.5
Sale	250	890.5
Sale	171	890.5
Sale	46	890.5
Sale	22	890.5
Purchase	700	890.5
Purchase	854	890.5
Purchase	1790	890.5
Sale	3473	891
Sale	2014	891
Sale	1777	891
Sale	1700	891
Sale	1631	891
Sale	1400	891
Sale	1200	891
Sale	1112	891
Sale	1018	891
Sale	1000	891
Sale	1000	891
Sale	1000	891
Sale	800	891
Sale	795	891
Sale	700	891
Sale	700	891
Sale	700	891
Sale	500	891
Sale	466	891
Sale	450	891
Sale	437	891
Sale	360	891
Sale	350	891
Sale	350	891
Sale	243	891
Sale	215	891
Sale	160	891
Sale	150	891
Sale	100	891
Purchase	100	891
Purchase	216	891
Purchase	500	891
Purchase	500	891
Purchase	610	891
Purchase	625	891
Purchase	700	891
Purchase	700	891
Purchase	900	891
Purchase	914	891
Purchase	979	891
Purchase	2971	891
Sale	2245	891.5
Sale	2200	891.5
Sale	2200	891.5
Sale	2197	891.5
Sale	1968	891.5
Sale	1800	891.5
Sale	1646	891.5
Sale	1452	891.5
Sale	1111	891.5
Sale	1061	891.5
Sale	1047	891.5
Sale	1037	891.5
Sale	1033	891.5
Sale	1008	891.5
Sale	988	891.5
Sale	988	891.5
Sale	941	891.5
Sale	900	891.5
Sale	760	891.5
Sale	756	891.5
Sale	740	891.5
Sale	700	891.5
Sale	700	891.5
Sale	700	891.5
Sale	401	891.5
Sale	238	891.5
Sale	216	891.5
Sale	200	891.5
Sale	199	891.5
Sale	105	891.5
Sale	101	891.5
Sale	62	891.5
Sale	32	891.5
Purchase	200	891.5
Purchase	289	891.5
Purchase	350	891.5
Purchase	350	891.5
Purchase	350	891.5
Purchase	585	891.5
Purchase	800	891.5
Purchase	1000	891.5
Purchase	1000	891.5
Purchase	1257	891.5
Purchase	1400	891.5
Purchase	1495	891.5
Purchase	1646	891.5
Purchase	1765	891.5
Purchase	2471	891.5
Purchase	3370	891.5
Sale	4800	892
Sale	4186	892
Sale	3831	892
Sale	3027	892
Sale	2648	892
Sale	2100	892
Sale	2100	892
Sale	1700	892
Sale	1609	892
Sale	1600	892
Sale	1549	892
Sale	1549	892
Sale	1100	892
Sale	1054	892
Sale	1041	892
Sale	1000	892
Sale	700	892
Sale	566	892
Sale	559	892
Sale	500	892
Sale	350	892
Sale	350	892
Sale	346	892
Sale	333	892
Sale	218	892
Purchase	88	892
Purchase	88	892
Purchase	468	892
Purchase	528	892
Purchase	541	892
Purchase	597	892
Purchase	600	892
Purchase	700	892
Purchase	800	892
Purchase	950	892
Purchase	950	892
Purchase	1000	892
Purchase	1000	892
Purchase	1350	892
Purchase	1467	892
Purchase	1600	892
Purchase	1761	892
Purchase	1847	892
Purchase	1924	892
Purchase	2000	892
Purchase	2195	892
Purchase	2690	892
Purchase	3000	892
Sale	3534	892.5
Sale	3271	892.5
Sale	1400	892.5
Sale	1150	892.5
Sale	1077	892.5
Sale	1074	892.5
Sale	1042	892.5
Sale	1000	892.5
Sale	1000	892.5
Sale	974	892.5
Sale	950	892.5
Sale	856	892.5
Sale	800	892.5
Sale	700	892.5
Sale	700	892.5
Sale	600	892.5
Sale	598	892.5
Sale	500	892.5
Sale	500	892.5
Sale	468	892.5
Sale	381	892.5
Sale	268	892.5
Sale	205	892.5
Sale	62	892.5
Sale	10	892.5
Sale	8	892.5
Purchase	55	892.5
Purchase	76	892.5
Purchase	151	892.5
Purchase	525	892.5
Purchase	600	892.5
Purchase	700	892.5
Purchase	788	892.5
Purchase	856	892.5
Purchase	1000	892.5
Purchase	1000	892.5
Purchase	1000	892.5
Purchase	1250	892.5
Purchase	1250	892.5
Purchase	1750	892.5
Purchase	1800	892.5
Purchase	2040	892.5
Purchase	2083	892.5
Purchase	4475	892.5
Sale	4813	893
Sale	3750	893
Sale	1712	893
Sale	1475	893
Sale	1168	893
Sale	1138	893
Sale	1081	893
Sale	1048	893
Sale	1011	893
Sale	1009	893
Sale	1000	893
Sale	950	893
Sale	924	893
Sale	881	893
Sale	750	893
Sale	700	893
Sale	699	893
Sale	500	893
Sale	450	893
Sale	450	893
Sale	291	893
Sale	266	893
Sale	254	893
Sale	222	893
Sale	189	893
Sale	100	893
Sale	67	893
Sale	40	893
Sale	2	893
Purchase	25	893
Purchase	26	893
Purchase	100	893
Purchase	154	893
Purchase	156	893
Purchase	194	893
Purchase	216	893
Purchase	250	893
Purchase	300	893
Purchase	312	893
Purchase	350	893
Purchase	398	893
Purchase	401	893
Purchase	527	893
Purchase	680	893
Purchase	700	893
Purchase	778	893
Purchase	800	893
Purchase	935	893
Purchase	941	893
Purchase	1000	893
Purchase	1000	893
Purchase	1000	893
Purchase	1250	893
Purchase	1360	893
Purchase	1360	893
Purchase	1700	893
Purchase	1728	893
Purchase	1870	893
Purchase	1916	893
Purchase	2000	893
Purchase	2100	893
Purchase	2188	893
Purchase	2452	893
Sale	2066	893.5
Sale	1567	893.5
Sale	1395	893.5
Sale	1307	893.5
Sale	1100	893.5
Sale	1065	893.5
Sale	1058	893.5
Sale	1053	893.5
Sale	1000	893.5
Sale	961	893.5
Sale	800	893.5
Sale	800	893.5
Sale	760	893.5
Sale	700	893.5
Sale	667	893.5
Sale	589	893.5
Sale	500	893.5
Sale	500	893.5
Sale	312	893.5
Sale	300	893.5
Sale	283	893.5
Sale	47	893.5
Sale	32	893.5
Sale	10	893.5
Purchase	23	893.5
Purchase	25	893.5
Purchase	100	893.5
Purchase	181	893.5
Purchase	202	893.5
Purchase	350	893.5
Purchase	350	893.5
Purchase	400	893.5
Purchase	410	893.5
Purchase	608	893.5
Purchase	626	893.5
Purchase	636	893.5
Purchase	700	893.5
Purchase	800	893.5
Purchase	800	893.5
Purchase	800	893.5
Purchase	800	893.5
Purchase	800	893.5
Purchase	964	893.5
Purchase	975	893.5
Purchase	1000	893.5
Purchase	1000	893.5
Purchase	1650	893.5
Purchase	2100	893.5
Purchase	2685	893.5
Purchase	5406	893.5
Sale	6747	894
Sale	4387	894
Sale	3000	894
Sale	2182	894
Sale	2179	894
Sale	1800	894
Sale	1682	894
Sale	1650	894
Sale	1400	894
Sale	1124	894
Sale	1100	894
Sale	1089	894
Sale	1052	894
Sale	1032	894
Sale	1000	894
Sale	978	894
Sale	800	894
Sale	750	894
Sale	700	894
Sale	700	894
Sale	688	894
Sale	531	894
Sale	500	894
Sale	500	894
Sale	500	894
Sale	400	894
Sale	400	894
Sale	367	894
Sale	283	894
Sale	100	894
Purchase	38	894
Purchase	139	894
Purchase	194	894
Purchase	350	894
Purchase	466	894
Purchase	466	894
Purchase	634	894
Purchase	641	894
Purchase	700	894
Purchase	900	894
Purchase	958	894
Purchase	1000	894
Purchase	1074	894
Purchase	1137	894
Purchase	1300	894
Purchase	1400	894
Purchase	2483	894
Purchase	2545	894
Purchase	2685	894
Purchase	3820	894
Purchase	4300	894
Purchase	4800	894
Purchase	5600	894
Sale	4875	894.5
Sale	4800	894.5
Sale	3465	894.5
Sale	2401	894.5
Sale	2191	894.5
Sale	1952	894.5
Sale	1797	894.5
Sale	1673	894.5
Sale	1400	894.5
Sale	1400	894.5
Sale	1373	894.5
Sale	1314	894.5
Sale	1133	894.5
Sale	1125	894.5
Sale	1011	894.5
Sale	1000	894.5
Sale	1000	894.5
Sale	1000	894.5
Sale	1000	894.5
Sale	976	894.5
Sale	952	894.5
Sale	945	894.5
Sale	800	894.5
Sale	781	894.5
Sale	755	894.5
Sale	720	894.5
Sale	700	894.5
Sale	700	894.5
Sale	700	894.5
Sale	700	894.5
Sale	700	894.5
Sale	700	894.5
Sale	700	894.5
Sale	693	894.5
Sale	599	894.5
Sale	500	894.5
Sale	492	894.5
Sale	350	894.5
Sale	250	894.5
Sale	241	894.5
Sale	105	894.5
Sale	50	894.5
Purchase	54	894.5
Purchase	88	894.5
Purchase	100	894.5
Purchase	141	894.5
Purchase	206	894.5
Purchase	324	894.5
Purchase	378	894.5
Purchase	466	894.5
Purchase	499	894.5
Purchase	700	894.5
Purchase	700	894.5
Purchase	750	894.5
Purchase	754	894.5
Purchase	800	894.5
Purchase	1000	894.5
Purchase	1034	894.5
Purchase	1050	894.5
Purchase	1134	894.5
Purchase	1400	894.5
Purchase	1437	894.5
Purchase	1569	894.5
Purchase	1800	894.5
Purchase	1942	894.5
Purchase	1962	894.5
Purchase	2189	894.5
Purchase	2360	894.5
Purchase	2937	894.5
Purchase	3000	894.5
Sale	5000	895
Sale	3913	895
Sale	2706	895
Sale	2470	895
Sale	2059	895
Sale	1840	895
Sale	1730	895
Sale	1650	895
Sale	1400	895
Sale	1400	895
Sale	1353	895
Sale	1253	895
Sale	1200	895
Sale	1130	895
Sale	1120	895
Sale	1120	895
Sale	1100	895
Sale	1048	895
Sale	1028	895
Sale	1027	895
Sale	1000	895
Sale	1000	895
Sale	1000	895
Sale	976	895
Sale	964	895
Sale	874	895
Sale	831	895
Sale	805	895
Sale	700	895
Sale	700	895
Sale	688	895
Sale	581	895
Sale	481	895
Sale	467	895
Sale	450	895
Sale	414	895
Sale	376	895
Sale	350	895
Sale	336	895
Sale	287	895
Sale	261	895
Sale	136	895
Purchase	2	895
Purchase	68	895
Purchase	253	895
Purchase	340	895
Purchase	350	895
Purchase	350	895
Purchase	500	895
Purchase	500	895
Purchase	500	895
Purchase	543	895
Purchase	564	895
Purchase	583	895
Purchase	603	895
Purchase	621	895
Purchase	628	895
Purchase	628	895
Purchase	648	895
Purchase	650	895
Purchase	700	895
Purchase	700	895
Purchase	703	895
Purchase	925	895
Purchase	995	895
Purchase	1100	895
Purchase	1124	895
Purchase	1267	895
Purchase	1304	895
Purchase	1400	895
Purchase	1420	895
Purchase	1447	895
Purchase	1790	895
Purchase	1790	895
Purchase	1800	895
Purchase	2000	895
Purchase	2000	895
Purchase	2000	895
Purchase	2000	895
Purchase	2000	895
Purchase	2000	895
Purchase	2200	895
Purchase	3141	895
Purchase	4302	895
Purchase	4800	895
Sale	3423	895.5
Sale	1600	895.5
Sale	1400	895.5
Sale	1384	895.5
Sale	1157	895.5
Sale	949	895.5
Sale	883	895.5
Sale	850	895.5
Sale	800	895.5
Sale	714	895.5
Sale	700	895.5
Sale	650	895.5
Sale	500	895.5
Sale	500	895.5
Sale	429	895.5
Sale	427	895.5
Sale	221	895.5
Sale	200	895.5
Sale	162	895.5
Sale	97	895.5
Sale	25	895.5
Sale	6	895.5
Purchase	206	895.5
Purchase	332	895.5
Purchase	376	895.5
Purchase	500	895.5
Purchase	524	895.5
Purchase	555	895.5
Purchase	600	895.5
Purchase	624	895.5
Purchase	630	895.5
Purchase	650	895.5
Purchase	700	895.5
Purchase	700	895.5
Purchase	760	895.5
Purchase	800	895.5
Purchase	815	895.5
Purchase	879	895.5
Purchase	880	895.5
Purchase	1000	895.5
Purchase	1250	895.5
Purchase	1250	895.5
Purchase	1400	895.5
Purchase	1464	895.5
Purchase	1650	895.5
Purchase	2141	895.5
Purchase	4468	895.5
Purchase	4800	895.5
Sale	3503	896
Sale	2268	896
Sale	2054	896
Sale	1303	896
Sale	1300	896
Sale	1300	896
Sale	1250	896
Sale	1074	896
Sale	1008	896
Sale	1000	896
Sale	1000	896
Sale	986	896
Sale	900	896
Sale	880	896
Sale	800	896
Sale	800	896
Sale	651	896
Sale	650	896
Sale	473	896
Sale	414	896
Sale	402	896
Sale	323	896
Sale	322	896
Sale	300	896
Sale	214	896
Sale	206	896
Sale	200	896
Sale	114	896
Sale	98	896
Sale	1	896
Purchase	15	896
Purchase	122	896
Purchase	278	896
Purchase	350	896
Purchase	384	896
Purchase	600	896
Purchase	603	896
Purchase	608	896
Purchase	700	896
Purchase	781	896
Purchase	800	896
Purchase	917	896
Purchase	1000	896
Purchase	1232	896
Purchase	1240	896
Purchase	1325	896
Purchase	1400	896
Purchase	1400	896
Purchase	1463	896
Purchase	1650	896
Purchase	1850	896
Purchase	1865	896
Purchase	2000	896
Purchase	2000	896
Purchase	2184	896
Purchase	2685	896
Purchase	3163	896
Purchase	3254	896
Purchase	3600	896
Sale	2100	896.5
Sale	2000	896.5
Sale	1400	896.5
Sale	1214	896.5
Sale	1207	896.5
Sale	1144	896.5
Sale	1100	896.5
Sale	900	896.5
Sale	711	896.5
Sale	702	896.5
Sale	700	896.5
Sale	677	896.5
Sale	500	896.5
Sale	500	896.5
Sale	445	896.5
Sale	384	896.5
Sale	300	896.5
Sale	214	896.5
Purchase	100	896.5
Purchase	299	896.5
Purchase	375	896.5
Purchase	463	896.5
Purchase	600	896.5
Purchase	600	896.5
Purchase	628	896.5
Purchase	872	896.5
Purchase	1030	896.5
Purchase	1360	896.5
Purchase	1464	896.5
Purchase	2216	896.5
Purchase	2685	896.5
Purchase	2685	896.5
Purchase	3183	896.5
Purchase	3400	896.5
Purchase	3619	896.5
Purchase	3670	896.5
Sale	5748	897
Sale	5533	897
Sale	5000	897
Sale	4800	897
Sale	3600	897
Sale	1816	897
Sale	1600	897
Sale	1500	897
Sale	1482	897
Sale	1418	897
Sale	1350	897
Sale	1347	897
Sale	1219	897
Sale	1208	897
Sale	1197	897
Sale	1100	897
Sale	1034	897
Sale	1016	897
Sale	1016	897
Sale	1000	897
Sale	982	897
Sale	954	897
Sale	950	897
Sale	846	897
Sale	776	897
Sale	700	897
Sale	700	897
Sale	700	897
Sale	700	897
Sale	618	897
Sale	500	897
Sale	500	897
Sale	463	897
Sale	418	897
Sale	414	897
Sale	410	897
Sale	395	897
Sale	338	897
Sale	199	897
Sale	136	897
Sale	100	897
Sale	90	897
Sale	2	897
Purchase	418	897
Purchase	500	897
Purchase	621	897
Purchase	649	897
Purchase	692	897
Purchase	869	897
Purchase	1222	897
Purchase	1500	897
Purchase	2600	897
Sale	3692	897.5
Sale	3208	897.5
Sale	1680	897.5
Sale	1514	897.5
Sale	1481	897.5
Sale	1481	897.5
Sale	1208	897.5
Sale	1116	897.5
Sale	1114	897.5
Sale	1100	897.5
Sale	1000	897.5
Sale	1000	897.5
Sale	987	897.5
Sale	964	897.5
Sale	952	897.5
Sale	900	897.5
Sale	800	897.5
Sale	700	897.5
Sale	700	897.5
Sale	700	897.5
Sale	700	897.5
Sale	700	897.5
Sale	640	897.5
Sale	618	897.5
Sale	589	897.5
Sale	500	897.5
Sale	500	897.5
Sale	463	897.5
Sale	398	897.5
Sale	396	897.5
Sale	249	897.5
Sale	167	897.5
Sale	159	897.5
Sale	100	897.5
Sale	75	897.5
Purchase	201	897.5
Purchase	383	897.5
Purchase	420	897.5
Purchase	500	897.5
Purchase	600	897.5
Purchase	600	897.5
Purchase	700	897.5
Purchase	700	897.5
Purchase	700	897.5
Purchase	700	897.5
Purchase	700	897.5
Purchase	700	897.5
Purchase	879	897.5
Purchase	1100	897.5
Purchase	1100	897.5
Purchase	1171	897.5
Purchase	1197	897.5
Purchase	1250	897.5
Purchase	1400	897.5
Purchase	1610	897.5
Purchase	1650	897.5
Purchase	1790	897.5
Purchase	3319	897.5
Sale	5600	898
Sale	4800	898
Sale	2611	898
Sale	1301	898
Sale	1207	898
Sale	1201	898
Sale	1100	898
Sale	1074	898
Sale	1074	898
Sale	996	898
Sale	993	898
Sale	900	898
Sale	900	898
Sale	855	898
Sale	741	898
Sale	700	898
Sale	700	898
Sale	700	898
Sale	700	898
Sale	670	898
Sale	663	898
Sale	567	898
Sale	550	898
Sale	537	898
Sale	500	898
Sale	451	898
Sale	378	898
Sale	280	898
Sale	239	898
Sale	222	898
Sale	220	898
Purchase	100	898
Purchase	155	898
Purchase	197	898
Purchase	373	898
Purchase	505	898
Purchase	614	898
Purchase	700	898
Purchase	700	898
Purchase	716	898
Purchase	749	898
Purchase	792	898
Purchase	900	898
Purchase	900	898
Purchase	900	898
Purchase	1029	898
Purchase	1074	898
Purchase	1095	898
Purchase	1100	898
Purchase	1300	898
Purchase	1400	898
Purchase	1400	898
Purchase	2685	898
Purchase	3500	898
Purchase	3500	898
Purchase	3864	898
Purchase	4800	898
Sale	10000	898.5
Sale	5037	898.5
Sale	4800	898.5
Sale	3000	898.5
Sale	2307	898.5
Sale	2167	898.5
Sale	1966	898.5
Sale	1544	898.5
Sale	1400	898.5
Sale	1368	898.5
Sale	1100	898.5
Sale	1090	898.5
Sale	830	898.5
Sale	700	898.5
Sale	700	898.5
Sale	700	898.5
Sale	600	898.5
Sale	600	898.5
Sale	600	898.5
Sale	568	898.5
Sale	500	898.5
Sale	500	898.5
Sale	500	898.5
Sale	500	898.5
Sale	498	898.5
Sale	389	898.5
Sale	251	898.5
Sale	221	898.5
Sale	210	898.5
Sale	200	898.5
Sale	181	898.5
Sale	115	898.5
Sale	3	898.5
Purchase	194	898.5
Purchase	270	898.5
Purchase	270	898.5
Purchase	311	898.5
Purchase	370	898.5
Purchase	550	898.5
Purchase	600	898.5
Purchase	630	898.5
Purchase	760	898.5
Purchase	1322	898.5
Purchase	1790	898.5
Purchase	3317	898.5
Purchase	3397	898.5
Sale	22850	899
Sale	14924	899
Sale	2492	899
Sale	2041	899
Sale	1921	899
Sale	1600	899
Sale	1552	899
Sale	1503	899
Sale	1498	899
Sale	1120	899
Sale	1116	899
Sale	1102	899
Sale	1100	899
Sale	1085	899
Sale	1030	899
Sale	1000	899
Sale	950	899
Sale	900	899
Sale	893	899
Sale	800	899
Sale	799	899
Sale	798	899
Sale	798	899
Sale	700	899
Sale	700	899
Sale	700	899
Sale	700	899
Sale	700	899
Sale	662	899
Sale	610	899
Sale	600	899
Sale	532	899
Sale	500	899
Sale	500	899
Sale	475	899
Sale	431	899
Sale	305	899
Sale	282	899
Sale	269	899
Sale	2	899
Purchase	177	899
Purchase	295	899
Purchase	577	899
Purchase	632	899
Purchase	637	899
Purchase	800	899
Purchase	856	899
Purchase	1000	899
Purchase	1030	899
Purchase	1100	899
Purchase	1400	899
Purchase	1498	899
Purchase	1530	899
Purchase	1681	899
Purchase	1921	899
Purchase	2039	899
Sale	402	899.25
Sale	4085	899.5
Sale	2524	899.5
Sale	2247	899.5
Sale	2118	899.5
Sale	1650	899.5
Sale	1434	899.5
Sale	1138	899.5
Sale	1120	899.5
Sale	1120	899.5
Sale	1099	899.5
Sale	1082	899.5
Sale	1043	899.5
Sale	1001	899.5
Sale	971	899.5
Sale	953	899.5
Sale	943	899.5
Sale	900	899.5
Sale	900	899.5
Sale	856	899.5
Sale	840	899.5
Sale	785	899.5
Sale	715	899.5
Sale	707	899.5
Sale	700	899.5
Sale	700	899.5
Sale	700	899.5
Sale	700	899.5
Sale	700	899.5
Sale	659	899.5
Sale	625	899.5
Sale	503	899.5
Sale	466	899.5
Sale	350	899.5
Sale	256	899.5
Sale	220	899.5
Sale	68	899.5
Sale	45	899.5
Sale	1	899.5
Purchase	2	899.5
Purchase	17	899.5
Purchase	72	899.5
Purchase	74	899.5
Purchase	100	899.5
Purchase	133	899.5
Purchase	210	899.5
Purchase	222	899.5
Purchase	256	899.5
Purchase	439	899.5
Purchase	484	899.5
Purchase	500	899.5
Purchase	500	899.5
Purchase	500	899.5
Purchase	500	899.5
Purchase	550	899.5
Purchase	550	899.5
Purchase	599	899.5
Purchase	600	899.5
Purchase	629	899.5
Purchase	645	899.5
Purchase	646	899.5
Purchase	679	899.5
Purchase	700	899.5
Purchase	832	899.5
Purchase	890	899.5
Purchase	1000	899.5
Purchase	1030	899.5
Purchase	1100	899.5
Purchase	1100	899.5
Purchase	1120	899.5
Purchase	1127	899.5
Purchase	1166	899.5
Purchase	2414	899.5
Purchase	3040	899.5
Sale	7000	900
Sale	5320	900
Sale	4800	900
Sale	4700	900
Sale	3900	900
Sale	3690	900
Sale	3378	900
Sale	3000	900
Sale	3000	900
Sale	2915	900
Sale	2800	900
Sale	2700	900
Sale	2679	900
Sale	2195	900
Sale	2108	900
Sale	2079	900
Sale	1764	900
Sale	1703	900
Sale	1539	900
Sale	1500	900
Sale	1500	900
Sale	1488	900
Sale	1400	900
Sale	1400	900
Sale	1400	900
Sale	1350	900
Sale	1162	900
Sale	1149	900
Sale	1141	900
Sale	1127	900
Sale	1126	900
Sale	1120	900
Sale	1120	900
Sale	1079	900
Sale	1056	900
Sale	1044	900
Sale	1038	900
Sale	1000	900
Sale	1000	900
Sale	1000	900
Sale	1000	900
Sale	987	900
Sale	958	900
Sale	942	900
Sale	932	900
Sale	900	900
Sale	894	900
Sale	856	900
Sale	809	900
Sale	800	900
Sale	792	900
Sale	792	900
Sale	775	900
Sale	701	900
Sale	701	900
Sale	700	900
Sale	700	900
Sale	700	900
Sale	698	900
Sale	600	900
Sale	594	900
Sale	574	900
Sale	554	900
Sale	550	900
Sale	537	900
Sale	487	900
Sale	459	900
Sale	424	900
Sale	360	900
Sale	350	900
Sale	318	900
Sale	308	900
Sale	300	900
Sale	279	900
Sale	251	900
Sale	190	900
Sale	162	900
Sale	150	900
Sale	149	900
Sale	44	900
Sale	37	900
Sale	2	900
Purchase	71	900
Purchase	269	900
Purchase	391	900
Purchase	573	900
Purchase	700	900
Purchase	728	900
Purchase	1000	900
Purchase	1074	900
Purchase	1092	900
Purchase	1290	900
Purchase	1918	900
Purchase	2000	900
Purchase	2170	900
Purchase	2600	900
Purchase	2800	900
Purchase	3008	900
Sale	2828	900.5
Sale	1477	900.5
Sale	1400	900.5
Sale	1400	900.5
Sale	1327	900.5
Sale	1300	900.5
Sale	1171	900.5
Sale	1148	900.5
Sale	1100	900.5
Sale	1014	900.5
Sale	1000	900.5
Sale	900	900.5
Sale	900	900.5
Sale	900	900.5
Sale	879	900.5
Sale	840	900.5
Sale	817	900.5
Sale	800	900.5
Sale	800	900.5
Sale	700	900.5
Sale	700	900.5
Sale	700	900.5
Sale	700	900.5
Sale	599	900.5
Sale	539	900.5
Sale	523	900.5
Sale	501	900.5
Sale	500	900.5
Sale	350	900.5
Sale	312	900.5
Purchase	110	900.5
Purchase	200	900.5
Purchase	396	900.5
Purchase	450	900.5
Purchase	500	900.5
Purchase	600	900.5
Purchase	631	900.5
Purchase	700	900.5
Purchase	700	900.5
Purchase	700	900.5
Purchase	856	900.5
Purchase	929	900.5
Purchase	1100	900.5
Purchase	1104	900.5
Purchase	1139	900.5
Purchase	1242	900.5
Purchase	1250	900.5
Purchase	1327	900.5
Purchase	1400	900.5
Purchase	1489	900.5
Purchase	1637	900.5
Purchase	2175	900.5
Purchase	2566	900.5
Sale	4800	901
Sale	3494	901
Sale	3000	901
Sale	3000	901
Sale	2576	901
Sale	2231	901
Sale	2016	901
Sale	1885	901
Sale	1795	901
Sale	1579	901
Sale	1545	901
Sale	1413	901
Sale	1316	901
Sale	1300	901
Sale	1120	901
Sale	1120	901
Sale	1120	901
Sale	1120	901
Sale	1100	901
Sale	1034	901
Sale	1013	901
Sale	1000	901
Sale	946	901
Sale	939	901
Sale	900	901
Sale	856	901
Sale	772	901
Sale	700	901
Sale	700	901
Sale	700	901
Sale	700	901
Sale	700	901
Sale	700	901
Sale	700	901
Sale	700	901
Sale	700	901
Sale	700	901
Sale	700	901
Sale	599	901
Sale	599	901
Sale	550	901
Sale	520	901
Sale	500	901
Sale	450	901
Sale	312	901
Sale	240	901
Sale	149	901
Sale	112	901
Purchase	350	901
Purchase	350	901
Purchase	500	901
Purchase	500	901
Purchase	546	901
Purchase	670	901
Purchase	700	901
Purchase	700	901
Purchase	700	901
Purchase	700	901
Purchase	700	901
Purchase	750	901
Purchase	750	901
Purchase	1200	901
Purchase	1250	901
Purchase	1563	901
Purchase	1790	901
Purchase	2000	901
Purchase	2300	901
Purchase	2903	901
Purchase	6879	901
Sale	3069	901.5
Sale	2164	901.5
Sale	2000	901.5
Sale	1600	901.5
Sale	1400	901.5
Sale	1303	901.5
Sale	1301	901.5
Sale	1250	901.5
Sale	1159	901.5
Sale	1134	901.5
Sale	1010	901.5
Sale	966	901.5
Sale	900	901.5
Sale	900	901.5
Sale	700	901.5
Sale	700	901.5
Sale	700	901.5
Sale	650	901.5
Sale	620	901.5
Sale	600	901.5
Sale	500	901.5
Sale	500	901.5
Sale	431	901.5
Sale	280	901.5
Sale	111	901.5
Sale	80	901.5
Purchase	28	901.5
Purchase	669	901.5
Purchase	700	901.5
Purchase	700	901.5
Purchase	744	901.5
Purchase	800	901.5
Purchase	842	901.5
Purchase	850	901.5
Purchase	1000	901.5
Purchase	1014	901.5
Purchase	1100	901.5
Purchase	1170	901.5
Purchase	1200	901.5
Purchase	1556	901.5
Purchase	1600	901.5
Purchase	1600	901.5
Purchase	1700	901.5
Purchase	2172	901.5
Purchase	2500	901.5
Purchase	2685	901.5
Purchase	3229	901.5
Purchase	4100	901.5
Purchase	4439	901.5
Sale	2568	902
Sale	2500	902
Sale	2350	902
Sale	2100	902
Sale	2003	902
Sale	1700	902
Sale	1558	902
Sale	1000	902
Sale	972	902
Sale	900	902
Sale	900	902
Sale	821	902
Sale	700	902
Sale	700	902
Sale	700	902
Sale	700	902
Sale	700	902
Sale	700	902
Sale	567	902
Sale	400	902
Sale	301	902
Sale	266	902
Sale	208	902
Purchase	40	902
Purchase	70	902
Purchase	100	902
Purchase	200	902
Purchase	200	902
Purchase	200	902
Purchase	210	902
Purchase	215	902
Purchase	239	902
Purchase	256	902
Purchase	286	902
Purchase	338	902
Purchase	370	902
Purchase	400	902
Purchase	400	902
Purchase	400	902
Purchase	400	902
Purchase	401	902
Purchase	500	902
Purchase	534	902
Purchase	600	902
Purchase	600	902
Purchase	689	902
Purchase	700	902
Purchase	700	902
Purchase	700	902
Purchase	700	902
Purchase	700	902
Purchase	700	902
Purchase	700	902
Purchase	900	902
Purchase	900	902
Purchase	1000	902
Purchase	1065	902
Purchase	1210	902
Purchase	1210	902
Purchase	1210	902
Purchase	1266	902
Purchase	1344	902
Purchase	1400	902
Purchase	1400	902
Purchase	1400	902
Purchase	1521	902
Purchase	1578	902
Purchase	1700	902
Purchase	2000	902
Purchase	2140	902
Purchase	2462	902
Purchase	3000	902
Purchase	3356	902
Purchase	3600	902
Purchase	4335	902
Purchase	5000	902
Purchase	6326	902
Purchase	8100	902
Sale	5000	902.5
Sale	4800	902.5
Sale	4430	902.5
Sale	3872	902.5
Sale	2314	902.5
Sale	1400	902.5
Sale	1400	902.5
Sale	1109	902.5
Sale	1076	902.5
Sale	936	902.5
Sale	700	902.5
Sale	700	902.5
Sale	700	902.5
Sale	700	902.5
Sale	603	902.5
Sale	600	902.5
Sale	539	902.5
Sale	510	902.5
Sale	500	902.5
Sale	500	902.5
Sale	500	902.5
Sale	380	902.5
Sale	310	902.5
Sale	300	902.5
Sale	221	902.5
Sale	200	902.5
Sale	190	902.5
Purchase	60	902.5
Purchase	100	902.5
Purchase	150	902.5
Purchase	194	902.5
Purchase	270	902.5
Purchase	289	902.5
Purchase	340	902.5
Purchase	346	902.5
Purchase	366	902.5
Purchase	370	902.5
Purchase	400	902.5
Purchase	415	902.5
Purchase	500	902.5
Purchase	500	902.5
Purchase	500	902.5
Purchase	500	902.5
Purchase	500	902.5
Purchase	500	902.5
Purchase	600	902.5
Purchase	700	902.5
Purchase	700	902.5
Purchase	700	902.5
Purchase	700	902.5
Purchase	700	902.5
Purchase	700	902.5
Purchase	700	902.5
Purchase	700	902.5
Purchase	700	902.5
Purchase	760	902.5
Purchase	800	902.5
Purchase	800	902.5
Purchase	900	902.5
Purchase	1030	902.5
Purchase	1061	902.5
Purchase	1100	902.5
Purchase	1200	902.5
Purchase	1500	902.5
Purchase	1500	902.5
Purchase	1600	902.5
Purchase	1790	902.5
Purchase	2000	902.5
Purchase	2100	902.5
Purchase	2469	902.5
Purchase	2500	902.5
Purchase	2500	902.5
Purchase	2500	902.5
Purchase	3682	902.5
Purchase	4800	902.5
Sale	2364	903
Sale	1299	903
Sale	1299	903
Sale	1102	903
Sale	1100	903
Sale	1090	903
Sale	1000	903
Sale	800	903
Sale	800	903
Sale	774	903
Sale	600	903
Sale	369	903
Sale	250	903
Sale	51	903
Purchase	75	903
Purchase	111	903
Purchase	199	903
Purchase	200	903
Purchase	200	903
Purchase	200	903
Purchase	259	903
Purchase	500	903
Purchase	500	903
Purchase	570	903
Purchase	616	903
Purchase	700	903
Purchase	700	903
Purchase	700	903
Purchase	700	903
Purchase	700	903
Purchase	700	903
Purchase	700	903
Purchase	700	903
Purchase	706	903
Purchase	900	903
Purchase	900	903
Purchase	1000	903
Purchase	1000	903
Purchase	1000	903
Purchase	1000	903
Purchase	1075	903
Purchase	1100	903
Purchase	1100	903
Purchase	1100	903
Purchase	1336	903
Purchase	1340	903
Purchase	1421	903
Purchase	1422	903
Purchase	2000	903
Purchase	2164	903
Sale	3765	903.5
Sale	2700	903.5
Sale	2478	903.5
Sale	2283	903.5
Sale	1694	903.5
Sale	1422	903.5
Sale	1275	903.5
Sale	1200	903.5
Sale	1132	903.5
Sale	1072	903.5
Sale	1000	903.5
Sale	1000	903.5
Sale	900	903.5
Sale	706	903.5
Sale	700	903.5
Sale	700	903.5
Sale	700	903.5
Sale	700	903.5
Sale	600	903.5
Sale	500	903.5
Sale	260	903.5
Sale	156	903.5
Sale	129	903.5
Purchase	200	903.5
Purchase	200	903.5
Purchase	200	903.5
Purchase	200	903.5
Purchase	330	903.5
Purchase	350	903.5
Purchase	400	903.5
Purchase	500	903.5
Purchase	600	903.5
Purchase	605	903.5
Purchase	700	903.5
Purchase	700	903.5
Purchase	700	903.5
Purchase	700	903.5
Purchase	700	903.5
Purchase	700	903.5
Purchase	700	903.5
Purchase	700	903.5
Purchase	700	903.5
Purchase	717	903.5
Purchase	748	903.5
Purchase	796	903.5
Purchase	800	903.5
Purchase	900	903.5
Purchase	900	903.5
Purchase	941	903.5
Purchase	1000	903.5
Purchase	1000	903.5
Purchase	1100	903.5
Purchase	2022	903.5
Purchase	2308	903.5
Purchase	2500	903.5
Purchase	2500	903.5
Purchase	2500	903.5
Purchase	2685	903.5
Purchase	3528	903.5
Sale	3764	904
Sale	2075	904
Sale	1388	904
Sale	1280	904
Sale	1120	904
Sale	1024	904
Sale	700	904
Sale	700	904
Sale	700	904
Sale	700	904
Sale	500	904
Sale	500	904
Sale	469	904
Sale	420	904
Sale	212	904
Sale	200	904
Purchase	218	904
Purchase	227	904
Purchase	350	904
Purchase	445	904
Purchase	500	904
Purchase	566	904
Purchase	600	904
Purchase	700	904
Purchase	700	904
Purchase	700	904
Purchase	700	904
Purchase	700	904
Purchase	700	904
Purchase	700	904
Purchase	800	904
Purchase	850	904
Purchase	856	904
Purchase	1000	904
Purchase	1000	904
Purchase	1100	904
Purchase	1120	904
Purchase	1200	904
Purchase	1221	904
Purchase	1610	904
Purchase	1800	904
Purchase	3606	904
Sale	4800	904.5
Sale	3000	904.5
Sale	2700	904.5
Sale	1737	904.5
Sale	1562	904.5
Sale	1511	904.5
Sale	1493	904.5
Sale	1489	904.5
Sale	1110	904.5
Sale	1100	904.5
Sale	1020	904.5
Sale	1010	904.5
Sale	700	904.5
Sale	700	904.5
Sale	700	904.5
Sale	700	904.5
Sale	700	904.5
Sale	700	904.5
Sale	692	904.5
Sale	598	904.5
Sale	538	904.5
Sale	473	904.5
Sale	463	904.5
Sale	377	904.5
Purchase	41	904.5
Purchase	139	904.5
Purchase	161	904.5
Purchase	250	904.5
Purchase	326	904.5
Purchase	422	904.5
Purchase	440	904.5
Purchase	451	904.5
Purchase	500	904.5
Purchase	500	904.5
Purchase	683	904.5
Purchase	700	904.5
Purchase	700	904.5
Purchase	700	904.5
Purchase	700	904.5
Purchase	700	904.5
Purchase	700	904.5
Purchase	700	904.5
Purchase	800	904.5
Purchase	856	904.5
Purchase	941	904.5
Purchase	964	904.5
Purchase	1000	904.5
Purchase	1000	904.5
Purchase	1000	904.5
Purchase	1000	904.5
Purchase	1100	904.5
Purchase	1199	904.5
Purchase	1334	904.5
Purchase	1683	904.5
Purchase	1687	904.5
Purchase	1790	904.5
Purchase	1970	904.5
Purchase	2032	904.5
Purchase	2400	904.5
Purchase	2506	904.5
Purchase	2633	904.5
Purchase	2692	904.5
Purchase	3390	904.5
Purchase	4623	904.5
Purchase	4800	904.5
Purchase	14100	904.5
Sale	6594	905
Sale	2988	905
Sale	2318	905
Sale	2158	905
Sale	1700	905
Sale	1699	905
Sale	1600	905
Sale	1506	905
Sale	1500	905
Sale	1308	905
Sale	1296	905
Sale	1100	905
Sale	1070	905
Sale	1036	905
Sale	1030	905
Sale	1018	905
Sale	1004	905
Sale	1000	905
Sale	900	905
Sale	700	905
Sale	600	905
Sale	596	905
Sale	560	905
Sale	500	905
Sale	333	905
Sale	217	905
Purchase	100	905
Purchase	211	905
Purchase	237	905
Purchase	337	905
Purchase	350	905
Purchase	500	905
Purchase	618	905
Purchase	645	905
Purchase	700	905
Purchase	700	905
Purchase	700	905
Purchase	700	905
Purchase	700	905
Purchase	912	905
Purchase	1000	905
Purchase	1009	905
Purchase	1058	905
Purchase	1156	905
Purchase	1200	905
Purchase	1291	905
Purchase	1344	905
Purchase	1416	905
Purchase	1513	905
Purchase	1572	905
Purchase	1600	905
Purchase	1700	905
Purchase	1790	905
Purchase	3119	905
Sale	6169	905.5
Sale	3891	905.5
Sale	3578	905.5
Sale	3000	905.5
Sale	2785	905.5
Sale	2442	905.5
Sale	2198	905.5
Sale	1970	905.5
Sale	1896	905.5
Sale	1081	905.5
Sale	1041	905.5
Sale	1012	905.5
Sale	1000	905.5
Sale	933	905.5
Sale	800	905.5
Sale	700	905.5
Sale	600	905.5
Sale	600	905.5
Sale	595	905.5
Sale	500	905.5
Sale	500	905.5
Sale	416	905.5
Sale	400	905.5
Sale	400	905.5
Sale	400	905.5
Sale	371	905.5
Sale	350	905.5
Sale	350	905.5
Sale	294	905.5
Sale	260	905.5
Sale	193	905.5
Sale	124	905.5
Sale	115	905.5
Sale	66	905.5
Sale	6	905.5
Purchase	200	905.5
Purchase	212	905.5
Purchase	500	905.5
Purchase	500	905.5
Purchase	500	905.5
Purchase	503	905.5
Purchase	700	905.5
Purchase	700	905.5
Purchase	700	905.5
Purchase	700	905.5
Purchase	898	905.5
Purchase	900	905.5
Purchase	954	905.5
Purchase	1000	905.5
Purchase	1400	905.5
Purchase	1600	905.5
Purchase	2000	905.5
Purchase	2350	905.5
Sale	3900	906
Sale	3000	906
Sale	3000	906
Sale	2350	906
Sale	2000	906
Sale	1689	906
Sale	1555	906
Sale	1552	906
Sale	1499	906
Sale	1450	906
Sale	1400	906
Sale	1295	906
Sale	1200	906
Sale	1120	906
Sale	1040	906
Sale	968	906
Sale	900	906
Sale	856	906
Sale	700	906
Sale	700	906
Sale	571	906
Sale	400	906
Sale	272	906
Sale	260	906
Purchase	45	906
Purchase	243	906
Purchase	300	906
Purchase	356	906
Purchase	466	906
Purchase	500	906
Purchase	599	906
Purchase	650	906
Purchase	700	906
Purchase	700	906
Purchase	700	906
Purchase	700	906
Purchase	700	906
Purchase	700	906
Purchase	700	906
Purchase	700	906
Purchase	700	906
Purchase	700	906
Purchase	700	906
Purchase	700	906
Purchase	760	906
Purchase	800	906
Purchase	900	906
Purchase	941	906
Purchase	1000	906
Purchase	1050	906
Purchase	1089	906
Purchase	1344	906
Purchase	1788	906
Purchase	2400	906
Sale	4800	906.5
Sale	1600	906.5
Sale	1547	906.5
Sale	1520	906.5
Sale	1148	906.5
Sale	1000	906.5
Sale	1000	906.5
Sale	900	906.5
Sale	900	906.5
Sale	700	906.5
Sale	650	906.5
Sale	400	906.5
Purchase	350	906.5
Purchase	400	906.5
Purchase	460	906.5
Purchase	618	906.5
Purchase	637	906.5
Purchase	670	906.5
Purchase	700	906.5
Purchase	700	906.5
Purchase	700	906.5
Purchase	700	906.5
Purchase	700	906.5
Purchase	700	906.5
Purchase	700	906.5
Purchase	700	906.5
Purchase	900	906.5
Purchase	900	906.5
Purchase	1000	906.5
Purchase	1120	906.5
Purchase	1292	906.5
Purchase	1784	906.5
Purchase	2100	906.5
Purchase	2161	906.5
Purchase	3130	906.5
Sale	3986	907
Sale	2883	907
Sale	2883	907
Sale	2824	907
Sale	2300	907
Sale	1675	907
Sale	1400	907
Sale	1019	907
Sale	1012	907
Sale	1000	907
Sale	978	907
Sale	900	907
Sale	750	907
Sale	700	907
Sale	700	907
Sale	700	907
Sale	700	907
Sale	700	907
Sale	700	907
Sale	700	907
Sale	700	907
Sale	700	907
Sale	538	907
Sale	500	907
Sale	500	907
Sale	300	907
Sale	146	907
Sale	100	907
Purchase	500	907
Purchase	500	907
Purchase	600	907
Purchase	635	907
Purchase	700	907
Purchase	700	907
Purchase	700	907
Purchase	856	907
Purchase	937	907
Purchase	1000	907
Purchase	1000	907
Purchase	1100	907
Purchase	1210	907
Purchase	1308	907
Purchase	1593	907
Purchase	2026	907
Purchase	2127	907
Purchase	2153	907
Purchase	2576	907
Purchase	2882	907
Purchase	2943	907
Purchase	3561	907
Purchase	4012	907
Purchase	5969	907
Purchase	5992	907
Purchase	7832	907
Sale	1700	907.5
Sale	1492	907.5
Sale	1400	907.5
Sale	1074	907.5
Sale	1074	907.5
Sale	700	907.5
Sale	700	907.5
Sale	700	907.5
Sale	700	907.5
Sale	700	907.5
Sale	700	907.5
Sale	700	907.5
Sale	631	907.5
Sale	350	907.5
Sale	237	907.5
Purchase	350	907.5
Purchase	644	907.5
Purchase	650	907.5
Purchase	700	907.5
Purchase	700	907.5
Purchase	700	907.5
Purchase	856	907.5
Purchase	1000	907.5
Purchase	1000	907.5
Purchase	1056	907.5
Purchase	1100	907.5
Purchase	1700	907.5
Purchase	2053	907.5
Sale	1220	908
Sale	1100	908
Sale	1030	908
Sale	900	908
Sale	890	908
Sale	400	908
Sale	388	908
Sale	158	908
Sale	101	908
Purchase	105	908
Purchase	355	908
Purchase	795	908
Purchase	850	908
Purchase	900	908
Purchase	1000	908
Purchase	2000	908
Purchase	4800	908
Sale	8679	908.5
Sale	2332	908.5
Sale	1413	908.5
Sale	850	908.5
Sale	750	908.5
Sale	598	908.5
Purchase	200	908.5
Purchase	200	908.5
Purchase	274	908.5
Purchase	350	908.5
Purchase	650	908.5
Purchase	700	908.5
Purchase	856	908.5
Purchase	887	908.5
Purchase	1000	908.5
Purchase	1050	908.5
Sale	6837	909
Sale	2500	909
Sale	1850	909
Sale	1100	909
Sale	1000	909
Sale	900	909
Sale	700	909
Sale	611	909
Sale	374	909
Sale	200	909
Sale	55	909
Purchase	600	909
Purchase	900	909
Purchase	961	909
Purchase	1400	909
Purchase	1515	909
Purchase	2685	909
Purchase	3000	909
Sale	1969	909.5
Sale	1528	909.5
Sale	1085	909.5
Sale	961	909.5
Sale	233	909.5
Purchase	550	909.5
Purchase	4559	909.5
Sale	4300	910
Sale	1100	910
Sale	1000	910
Sale	998	910
Sale	700	910
Sale	550	910
Sale	273	910
Sale	200	910
Purchase	100	910
Purchase	110	910
Purchase	230	910
Purchase	500	910
Purchase	2291	910
Purchase	2349	910
Sale	3715	910.5
Sale	2538	910.5
Sale	2051	910.5
Sale	1501	910.5
Sale	1370	910.5
Sale	1250	910.5
Sale	1052	910.5
Sale	1000	910.5
Sale	1000	910.5
Sale	1000	910.5
Sale	647	910.5
Sale	647	910.5
Sale	300	910.5
Sale	100	910.5
Purchase	700	910.5
Purchase	879	910.5
Purchase	1075	910.5
Purchase	1100	910.5
Purchase	1300	910.5
Purchase	2685	910.5
Sale	1621	911
Sale	1400	911
Sale	1284	911
Sale	1284	911
Sale	1000	911
Sale	954	911
Sale	716	911
Sale	700	911
Sale	700	911
Sale	600	911
Sale	49	911
Sale	16	911
Purchase	760	911
Purchase	800	911
Purchase	859	911
Purchase	1000	911
Purchase	1927	911
Purchase	4211	911
Sale	1508	911.5
Sale	1182	911.5
Sale	1100	911.5
Sale	1000	911.5
Sale	1000	911.5
Sale	700	911.5
Sale	700	911.5
Sale	700	911.5
Sale	428	911.5
Sale	400	911.5
Sale	389	911.5
Sale	323	911.5
Sale	29	911.5
Purchase	159	911.5
Purchase	219	911.5
Purchase	296	911.5
Purchase	412	911.5
Purchase	428	911.5
Purchase	500	911.5
Purchase	700	911.5
Purchase	700	911.5
Purchase	856	911.5
Purchase	1000	911.5
Purchase	1400	911.5
Sale	2500	912
Sale	2400	912
Sale	2003	912
Sale	1000	912
Sale	856	912
Sale	800	912
Purchase	152	912
Purchase	283	912
Purchase	342	912
Purchase	351	912
Purchase	452	912
Purchase	700	912
Purchase	700	912
Purchase	1000	912
Sale	4890	912.5
Sale	3633	912.5
Sale	3000	912.5
Sale	2400	912.5
Sale	2400	912.5
Sale	1682	912.5
Sale	1182	912.5
Sale	700	912.5
Sale	417	912.5
Purchase	76	912.5
Purchase	76	912.5
Purchase	87	912.5
Purchase	148	912.5
Purchase	185	912.5
Purchase	314	912.5
Purchase	417	912.5
Purchase	642	912.5
Purchase	650	912.5
Purchase	689	912.5
Purchase	1007	912.5
Purchase	1100	912.5
Purchase	1300	912.5
Purchase	1802	912.5
Purchase	2324	912.5
Purchase	5758	912.5
Purchase	8578	912.5
Sale	1646	913
Sale	1400	913
Sale	1300	913
Sale	1100	913
Sale	1100	913
Sale	1074	913
Sale	1000	913
Sale	856	913
Sale	750	913
Sale	750	913
Sale	700	913
Sale	700	913
Sale	600	913
Sale	490	913
Sale	466	913
Sale	250	913
Sale	200	913
Sale	126	913
Sale	26	913
Purchase	214	913
Purchase	336	913
Purchase	544	913
Purchase	650	913
Purchase	800	913
Purchase	900	913
Purchase	1400	913
Purchase	2138	913
Purchase	2800	913
Purchase	4075	913
Sale	4377	913.5
Sale	4377	913.5
Sale	3265	913.5
Sale	2450	913.5
Sale	1400	913.5
Sale	1100	913.5
Sale	1000	913.5
Sale	900	913.5
Sale	729	913.5
Sale	650	913.5
Sale	623	913.5
Sale	582	913.5
Sale	401	913.5
Sale	174	913.5
Sale	135	913.5
Sale	34	913.5
Purchase	310	913.5
Purchase	350	913.5
Purchase	500	913.5
Purchase	618	913.5
Purchase	622	913.5
Purchase	700	913.5
Purchase	708	913.5
Purchase	800	913.5
Purchase	1566	913.5
Purchase	1650	913.5
Purchase	1790	913.5
Purchase	1790	913.5
Purchase	2059	913.5
Purchase	2321	913.5
Purchase	2685	913.5
Purchase	2685	913.5
Sale	2750	914
Sale	2400	914
Sale	1718	914
Sale	1400	914
Sale	1283	914
Sale	1074	914
Sale	962	914
Sale	700	914
Sale	700	914
Sale	400	914
Purchase	466	914
Purchase	700	914
Purchase	700	914
Purchase	700	914
Purchase	7870	914
Sale	3000	914.5
Sale	1700	914.5
Sale	1700	914.5
Sale	1107	914.5
Sale	1074	914.5
Sale	1030	914.5
Sale	1000	914.5
Sale	1000	914.5
Sale	1000	914.5
Sale	1000	914.5
Sale	700	914.5
Sale	700	914.5
Sale	700	914.5
Sale	700	914.5
Sale	700	914.5
Sale	700	914.5
Sale	700	914.5
Sale	582	914.5
Sale	578	914.5
Sale	466	914.5
Sale	100	914.5
Purchase	1100	914.5
Purchase	1403	914.5
Purchase	2300	914.5
Purchase	4800	914.5
Sale	4800	915
Sale	1400	915
Sale	1400	915
Sale	850	915
Sale	700	915
Sale	700	915
Sale	700	915
Sale	450	915
Sale	440	915
Purchase	24	915
Purchase	194	915
Purchase	318	915
Purchase	633	915
Purchase	635	915
Purchase	700	915
Purchase	700	915
Purchase	700	915
Purchase	897	915
Purchase	950	915
Purchase	974	915
Purchase	1000	915
Purchase	1000	915
Purchase	1032	915
Purchase	1120	915
Purchase	1255	915
Purchase	1379	915
Purchase	1400	915
Purchase	1400	915
Purchase	1425	915
Purchase	1573	915
Purchase	1659	915
Purchase	2050	915
Purchase	2132	915
Purchase	2322	915
Purchase	2500	915
Purchase	2500	915
Purchase	2629	915
Purchase	2685	915
Purchase	3000	915
Sale	8540	915.5
Sale	4366	915.5
Sale	2400	915.5
Sale	2392	915.5
Sale	2161	915.5
Sale	1750	915.5
Sale	1078	915.5
Sale	1074	915.5
Sale	1000	915.5
Sale	800	915.5
Sale	795	915.5
Sale	700	915.5
Sale	700	915.5
Sale	550	915.5
Purchase	69	915.5
Purchase	206	915.5
Purchase	294	915.5
Purchase	334	915.5
Purchase	337	915.5
Purchase	339	915.5
Purchase	700	915.5
Purchase	700	915.5
Purchase	711	915.5
Purchase	973	915.5
Purchase	1100	915.5
Purchase	1532	915.5
Purchase	1600	915.5
Purchase	1790	915.5
Purchase	4470	915.5
Purchase	5370	915.5
Sale	5856	916
Sale	3770	916
Sale	2922	916
Sale	2708	916
Sale	1100	916
Sale	700	916
Sale	700	916
Sale	700	916
Sale	700	916
Sale	700	916
Sale	550	916
Sale	500	916
Sale	500	916
Sale	456	916
Sale	321	916
Sale	295	916
Purchase	84	916
Purchase	94	916
Purchase	100	916
Purchase	100	916
Purchase	199	916
Purchase	600	916
Purchase	600	916
Purchase	600	916
Purchase	700	916
Purchase	700	916
Purchase	700	916
Purchase	700	916
Purchase	700	916
Purchase	700	916
Purchase	850	916
Purchase	900	916
Purchase	921	916
Purchase	1000	916
Purchase	1100	916
Purchase	1100	916
Purchase	1123	916
Purchase	1362	916
Purchase	1400	916
Purchase	1500	916
Purchase	1615	916
Purchase	1680	916
Purchase	1680	916
Purchase	2000	916
Purchase	2000	916
Purchase	2948	916
Purchase	4760	916
Purchase	4800	916
Purchase	10000	916
Sale	4800	916.5
Sale	4054	916.5
Sale	2488	916.5
Sale	2312	916.5
Sale	1935	916.5
Sale	1400	916.5
Sale	850	916.5
Sale	800	916.5
Sale	700	916.5
Purchase	256	916.5
Purchase	300	916.5
Purchase	340	916.5
Purchase	350	916.5
Purchase	450	916.5
Purchase	500	916.5
Purchase	582	916.5
Purchase	582	916.5
Purchase	600	916.5
Purchase	648	916.5
Purchase	700	916.5
Purchase	700	916.5
Purchase	700	916.5
Purchase	1100	916.5
Purchase	1100	916.5
Purchase	1209	916.5
Purchase	1506	916.5
Purchase	2400	916.5
Purchase	2500	916.5
Purchase	2685	916.5
Purchase	3694	916.5
Sale	4800	917
Sale	4800	917
Sale	2000	917
Sale	1700	917
Sale	1388	917
Sale	1100	917
Sale	1100	917
Sale	1030	917
Sale	934	917
Sale	624	917
Sale	600	917
Sale	550	917
Sale	489	917
Purchase	100	917
Purchase	100	917
Purchase	122	917
Purchase	600	917
Purchase	648	917
Purchase	750	917
Purchase	1021	917
Purchase	1093	917
Purchase	1100	917
Purchase	1100	917
Purchase	1100	917
Purchase	1300	917
Purchase	1482	917
Purchase	1790	917
Purchase	2400	917
Purchase	2567	917
Purchase	2648	917
Purchase	3100	917
Purchase	3150	917
Purchase	3872	917
Sale	3009	917.5
Sale	2400	917.5
Sale	2100	917.5
Sale	1700	917.5
Sale	1391	917.5
Sale	1150	917.5
Sale	1100	917.5
Sale	1100	917.5
Sale	1015	917.5
Sale	996	917.5
Sale	730	917.5
Sale	700	917.5
Sale	700	917.5
Sale	700	917.5
Sale	700	917.5
Sale	500	917.5
Sale	392	917.5
Sale	350	917.5
Purchase	40	917.5
Purchase	350	917.5
Purchase	500	917.5
Purchase	500	917.5
Purchase	600	917.5
Purchase	700	917.5
Purchase	700	917.5
Purchase	700	917.5
Purchase	724	917.5
Purchase	845	917.5
Purchase	914	917.5
Purchase	1000	917.5
Purchase	1074	917.5
Purchase	1600	917.5
Purchase	1660	917.5
Purchase	1790	917.5
Purchase	2100	917.5
Purchase	2600	917.5
Purchase	2739	917.5
Purchase	5821	917.5
Sale	7477	918
Sale	5000	918
Sale	2400	918
Sale	1000	918
Sale	415	918
Sale	350	918
Sale	84	918
Purchase	5	918
Purchase	100	918
Purchase	190	918
Purchase	385	918
Purchase	600	918
Purchase	780	918
Purchase	1000	918
Purchase	1049	918
Purchase	1055	918
Purchase	1100	918
Purchase	1200	918
Purchase	1400	918
Purchase	1400	918
Purchase	1400	918
Purchase	1400	918
Purchase	1424	918
Purchase	2484	918
Purchase	2510	918
Purchase	3000	918
Purchase	3872	918
Purchase	10000	918
Sale	4800	918.5
Sale	3850	918.5
Sale	3823	918.5
Sale	3508	918.5
Sale	2400	918.5
Sale	2400	918.5
Sale	1600	918.5
Sale	1300	918.5
Sale	1100	918.5
Sale	1100	918.5
Sale	785	918.5
Sale	700	918.5
Sale	600	918.5
Sale	409	918.5
Sale	364	918.5
Sale	192	918.5
Purchase	18	918.5
Purchase	99	918.5
Purchase	100	918.5
Purchase	250	918.5
Purchase	282	918.5
Purchase	290	918.5
Purchase	359	918.5
Purchase	409	918.5
Purchase	500	918.5
Purchase	650	918.5
Purchase	700	918.5
Purchase	700	918.5
Purchase	700	918.5
Purchase	785	918.5
Purchase	809	918.5
Purchase	1074	918.5
Purchase	1300	918.5
Purchase	1494	918.5
Purchase	4200	918.5
Purchase	4979	918.5
Sale	6088	919
Sale	5151	919
Sale	5000	919
Sale	2720	919
Sale	2450	919
Sale	2171	919
Sale	1936	919
Sale	1600	919
Sale	1500	919
Sale	883	919
Sale	700	919
Sale	650	919
Sale	600	919
Sale	600	919
Sale	600	919
Sale	500	919
Sale	500	919
Sale	500	919
Sale	500	919
Sale	341	919
Sale	213	919
Sale	79	919
Purchase	300	919
Purchase	500	919
Purchase	700	919
Purchase	700	919
Purchase	900	919
Purchase	1100	919
Purchase	1100	919
Purchase	1100	919
Purchase	1214	919
Purchase	1351	919
Purchase	1807	919
Purchase	2100	919
Purchase	4800	919
Sale	2400	919.5
Sale	2400	919.5
Sale	1217	919.5
Sale	1100	919.5
Sale	1074	919.5
Sale	1000	919.5
Sale	856	919.5
Sale	500	919.5
Sale	140	919.5
Purchase	100	919.5
Purchase	140	919.5
Purchase	148	919.5
Purchase	300	919.5
Purchase	383	919.5
Purchase	499	919.5
Purchase	500	919.5
Purchase	700	919.5
Purchase	700	919.5
Purchase	757	919.5
Purchase	801	919.5
Purchase	1000	919.5
Purchase	1049	919.5
Purchase	1074	919.5
Purchase	1400	919.5
Purchase	1848	919.5
Purchase	1932	919.5
Purchase	2303	919.5
Purchase	2400	919.5
Purchase	2450	919.5
Sale	5447	920
Sale	4000	920
Sale	2500	920
Sale	1855	920
Sale	1700	920
Sale	1490	920
Sale	1100	920
Sale	982	920
Sale	700	920
Sale	600	920
Sale	582	920
Sale	500	920
Sale	500	920
Sale	355	920
Sale	282	920
Purchase	202	920
Purchase	500	920
Purchase	700	920
Purchase	700	920
Purchase	766	920
Purchase	856	920
Purchase	900	920
Purchase	998	920
Purchase	1000	920
Purchase	1030	920
Purchase	1074	920
Purchase	1100	920
Purchase	1150	920
Purchase	1269	920
Purchase	1790	920
Purchase	1985	920
Purchase	2400	920
Purchase	2718	920
Purchase	2756	920
Purchase	3304	920
Purchase	3724	920
Purchase	5748	920
Purchase	5962	920
Sale	4640	920.5
Sale	1782	920.5
Sale	1600	920.5
Sale	1100	920.5
Sale	856	920.5
Sale	700	920.5
Sale	474	920.5
Sale	81	920.5
Sale	61	920.5
Purchase	560	920.5
Purchase	700	920.5
Purchase	1600	920.5
Purchase	1700	920.5
Purchase	2400	920.5
Purchase	2685	920.5
Sale	3865	921
Sale	1400	921
Sale	1150	921
Sale	1100	921
Sale	1000	921
Sale	800	921
Sale	450	921
Sale	400	921
Purchase	350	921
Purchase	382	921
Purchase	450	921
Purchase	498	921
Purchase	585	921
Purchase	700	921
Purchase	1370	921
Purchase	2122	921
Purchase	2400	921
Sale	4800	921.5
Sale	4187	921.5
Sale	2100	921.5
Sale	1700	921.5
Sale	1100	921.5
Sale	709	921.5
Sale	700	921.5
Sale	600	921.5
Sale	192	921.5
Purchase	200	921.5
Purchase	200	921.5
Purchase	300	921.5
Purchase	416	921.5
Purchase	499	921.5
Purchase	514	921.5
Purchase	579	921.5
Purchase	700	921.5
Purchase	709	921.5
Purchase	709	921.5
Purchase	709	921.5
Purchase	709	921.5
Purchase	899	921.5
Purchase	1000	921.5
Purchase	1100	921.5
Purchase	1100	921.5
Purchase	2100	921.5
Purchase	2400	921.5
Purchase	4800	921.5
Purchase	6232	921.5
Sale	2310	922
Sale	1273	922
Sale	867	922
Sale	700	922
Purchase	599	922
Purchase	700	922
Purchase	1100	922
Purchase	1800	922
Purchase	2450	922
Purchase	4152	922
Sale	5000	922.5
Sale	5000	922.5
Sale	1800	922.5
Sale	1488	922.5
Sale	1100	922.5
Sale	1006	922.5
Sale	700	922.5
Sale	600	922.5
Purchase	350	922.5
Purchase	375	922.5
Purchase	387	922.5
Purchase	466	922.5
Purchase	582	922.5
Purchase	600	922.5
Purchase	600	922.5
Purchase	693	922.5
Purchase	700	922.5
Purchase	798	922.5
Purchase	1000	922.5
Purchase	1100	922.5
Purchase	1400	922.5
Purchase	1660	922.5
Purchase	1700	922.5
Purchase	2232	922.5
Purchase	3142	922.5
Sale	4332	923
Sale	2100	923
Sale	1100	923
Sale	700	923
Sale	700	923
Sale	449	923
Purchase	61	923
Purchase	700	923
Purchase	856	923
Purchase	978	923
Purchase	1204	923
Purchase	1790	923
Purchase	4800	923
Sale	2512	923.5
Sale	1660	923.5
Sale	1288	923.5
Sale	1018	923.5
Sale	900	923.5
Sale	760	923.5
Sale	500	923.5
Purchase	220	923.5
Purchase	1468	923.5
Sale	4800	924
Sale	3000	924
Sale	2480	924
Sale	1166	924
Sale	1100	924
Sale	700	924
Sale	700	924
Sale	660	924
Purchase	350	924
Purchase	350	924
Purchase	698	924
Purchase	1100	924
Purchase	1130	924
Purchase	1600	924
Purchase	2350	924
Purchase	2685	924
Purchase	13460	924
Sale	5082	924.5
Sale	4531	924.5
Sale	1962	924.5
Sale	1749	924.5
Sale	1100	924.5
Sale	700	924.5
Sale	690	924.5
Sale	500	924.5
Sale	133	924.5
Purchase	50	924.5
Purchase	318	924.5
Purchase	521	924.5
Purchase	700	924.5
Purchase	1650	924.5
Purchase	2400	924.5
Sale	8457	925
Sale	3200	925
Sale	1040	925
Sale	856	925
Sale	550	925
Sale	500	925
Sale	490	925
Purchase	400	925
Purchase	475	925
Purchase	544	925
Purchase	599	925
Purchase	700	925
Purchase	957	925
Purchase	1000	925
Purchase	1100	925
Purchase	2500	925
Purchase	4325	925
Sale	2134	925.5
Sale	1200	925.5
Sale	900	925.5
Sale	700	925.5
Sale	700	925.5
Sale	600	925.5
Sale	599	925.5
Sale	503	925.5
Sale	500	925.5
Sale	118	925.5
Sale	79	925.5
Purchase	700	925.5
Purchase	1100	925.5
Purchase	1109	925.5
Purchase	1277	925.5
Sale	2400	926
Sale	1600	926
Sale	1499	926
Sale	940	926
Purchase	100	926
Purchase	100	926
Purchase	286	926
Purchase	383	926
Purchase	466	926
Purchase	1850	926
Purchase	1860	926
Sale	3996	926.5
Sale	2100	926.5
Sale	1058	926.5
Sale	700	926.5
Sale	500	926.5
Sale	400	926.5
Sale	200	926.5
Sale	500	927
Sale	37	927
Purchase	17	927
Purchase	350	927
Purchase	1600	927
Sale	1200	927.5
Sale	1100	927.5
Sale	700	927.5
Sale	600	927.5
Sale	500	927.5
Purchase	595	927.5
Sale	2086	928
Sale	1050	928
Purchase	245	928
Sale	1660	928.5
Sale	1456	928.5
Sale	900	928.5
Purchase	800	928.5
Purchase	1100	928.5
Purchase	1352	928.5
Purchase	1866	928.5
Purchase	3218	928.5
Sale	1038	929
Sale	1010	929
Sale	700	929
Sale	500	929
Purchase	1340	929
Purchase	1594	929
Purchase	8406	929
Sale	4800	929.5
Sale	1792	929.5
Sale	1036	929.5
Sale	900	929.5
Purchase	500	929.5
Purchase	500	929.5
Purchase	500	929.5
Purchase	608	929.5
Purchase	700	929.5
Purchase	700	929.5
Sale	1320	930
Sale	508	930
Purchase	170	930
Purchase	250	930
Purchase	3000	930
Sale	2150	930.5
Purchase	1154	930.5
Sale	13479	931
Sale	8409	931
Sale	3586	931
Sale	3150	931
Sale	3000	931
Sale	1792	931
Sale	700	931
Purchase	50	931
Purchase	625	931
Purchase	2626	931
Sale	1500	931.5
Sale	705	931.5
Purchase	1400	931.5
Sale	1200	932
Sale	900	932
Sale	3000	933
Sale	1340	933
Sale	900	933
Sale	900	933
Sale	830	933
Sale	12354	933.5
Sale	998	933.5
Sale	900	933.5
Sale	379	933.5
Purchase	1200	934
Purchase	1357	934
Purchase	3404	934
Purchase	3800	934
Purchase	4100	934
Purchase	8380	934

Total purchases	5,206,840
Total sales	5,638,678

(b) Derivatives transactions (other than options)

Product name, e.g CFD

Long/short (Note 5)

Number of securities (Note 6)

Price per unit (Note 4)

(i) Writing, selling, purchasing or varying

Product name,e.g. call option	Writing, selling, purchasing, varying etc	Number of securities to which the option relates (Note 6)	Exercise price	Type, e.g. American, European etc.	Expiry date	Option money paid/received per unit (Note 4)

(ii) Exercising

Product name, e.g. call option	Number of securities	Exercise price per unit (Note 4)

(d) Other dealings (including new securities) (Note 3)

Nature of transaction(Note 7)	Details	Price per unit (if applicable)

4. OTHER INFORMATION

Agreements, arrangements or understandings relating to options or derivatives

Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.

……………………………………………………………………

Is a Supplemental Form 38.5(b) attached? (Note 8) NO

Date of disclosure	17 OCTOBER 2008
Contact name	Netsanet Solomon
Telephone number	020 7567 8289
Name of offeree/offeror with which connected	BHP Billiton PLC BHP Billiton LTD
Nature of connection (Note 9)	CONNECTED ADVISER

Notes

The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk

This information is provided by RNS

The company news service from the London Stock Exchange

END

EMMBDLFFVBBZFBF

Related Shares:

FTSE 100 Latest

Value8,564.18

Change67.38