23rd Jan 2008 12:17
UBS AG (EPT)23 January 2008 Part 2 of 2 SALE 2903 1254 SALE 2800 1254 SALE 2800 1254 SALE 2800 1254 SALE 2500 1254 SALE 2000 1254 SALE 1990 1254 SALE 1549 1254 SALE 1500 1254 SALE 1417 1254 SALE 1405 1254 SALE 1400 1254 SALE 1000 1254 SALE 1000 1254 SALE 1000 1254 SALE 1000 1254 SALE 995 1254 SALE 941 1254 SALE 860 1254 SALE 765 1254 SALE 700 1254 SALE 540 1254 SALE 456 1254 SALE 382 1254 SALE 329 1254 SALE 238 1254 SALE 52 1254 PURCHASE 638 1254 PURCHASE 668 1254 PURCHASE 800 1254 PURCHASE 900 1254 PURCHASE 1000 1254 PURCHASE 1000 1254 PURCHASE 1243 1254 PURCHASE 1600 1254 PURCHASE 1626 1254 PURCHASE 3374 1254 SALE 3608 1255 SALE 1900 1255 SALE 1531 1255 SALE 1500 1255 SALE 1459 1255 SALE 1400 1255 SALE 1353 1255 SALE 1000 1255 SALE 900 1255 SALE 700 1255 SALE 600 1255 SALE 434 1255 SALE 300 1255 SALE 41 1255 PURCHASE 29 1255 PURCHASE 57 1255 PURCHASE 450 1255 PURCHASE 500 1255 PURCHASE 570 1255 PURCHASE 570 1255 PURCHASE 600 1255 PURCHASE 630 1255 PURCHASE 700 1255 PURCHASE 971 1255 PURCHASE 974 1255 PURCHASE 1000 1255 PURCHASE 1300 1255 PURCHASE 1652 1255 PURCHASE 1868 1255 PURCHASE 1880 1255 PURCHASE 2100 1255 PURCHASE 2500 1255 PURCHASE 2564 1255 SALE 8011 1256 SALE 3902 1256 SALE 2000 1256 SALE 1500 1256 SALE 1465 1256 SALE 1434 1256 SALE 1300 1256 SALE 1200 1256 SALE 1200 1256 SALE 1145 1256 SALE 1105 1256 SALE 1000 1256 SALE 1000 1256 SALE 1000 1256 SALE 961 1256 SALE 956 1256 SALE 900 1256 SALE 800 1256 SALE 760 1256 SALE 615 1256 SALE 600 1256 SALE 545 1256 SALE 500 1256 SALE 395 1256 SALE 234 1256 SALE 228 1256 SALE 155 1256 SALE 44 1256 SALE 30 1256 PURCHASE 2 1256 PURCHASE 78 1256 PURCHASE 83 1256 PURCHASE 160 1256 PURCHASE 164 1256 PURCHASE 304 1256 PURCHASE 436 1256 PURCHASE 437 1256 PURCHASE 439 1256 PURCHASE 500 1256 PURCHASE 500 1256 PURCHASE 500 1256 PURCHASE 600 1256 PURCHASE 630 1256 PURCHASE 661 1256 PURCHASE 900 1256 PURCHASE 945 1256 PURCHASE 1000 1256 PURCHASE 1000 1256 PURCHASE 1000 1256 PURCHASE 1583 1256 PURCHASE 1767 1256 PURCHASE 1921 1256 PURCHASE 2000 1256 PURCHASE 2000 1256 PURCHASE 2500 1256 PURCHASE 2600 1256 PURCHASE 3784 1256 PURCHASE 4000 1256 PURCHASE 5000 1256 SALE 2722 1257 SALE 2642 1257 SALE 1500 1257 SALE 1330 1257 SALE 1210 1257 SALE 1200 1257 SALE 1080 1257 SALE 692 1257 SALE 590 1257 SALE 200 1257 PURCHASE 87 1257 PURCHASE 139 1257 PURCHASE 284 1257 PURCHASE 400 1257 PURCHASE 482 1257 PURCHASE 648 1257 PURCHASE 1000 1257 PURCHASE 1000 1257 PURCHASE 1000 1257 PURCHASE 1000 1257 PURCHASE 1000 1257 PURCHASE 1380 1257 PURCHASE 1383 1257 PURCHASE 1552 1257 PURCHASE 1634 1257 PURCHASE 2309 1257 PURCHASE 3040 1257 SALE 4762 1258 SALE 2700 1258 SALE 2185 1258 SALE 2000 1258 SALE 2000 1258 SALE 1900 1258 SALE 1728 1258 SALE 1400 1258 SALE 1200 1258 SALE 1200 1258 SALE 1012 1258 SALE 849 1258 SALE 676 1258 SALE 600 1258 SALE 445 1258 SALE 271 1258 SALE 24 1258 PURCHASE 77 1258 PURCHASE 251 1258 PURCHASE 353 1258 PURCHASE 447 1258 PURCHASE 600 1258 PURCHASE 963 1258 PURCHASE 1000 1258 PURCHASE 1000 1258 PURCHASE 1042 1258 PURCHASE 1200 1258 PURCHASE 1300 1258 PURCHASE 1400 1258 PURCHASE 1500 1258 PURCHASE 2000 1258 PURCHASE 2704 1258 PURCHASE 2800 1258 SALE 2000 1259 SALE 2000 1259 SALE 1400 1259 SALE 1200 1259 SALE 800 1259 SALE 230 1259 SALE 230 1259 SALE 230 1259 SALE 29 1259 SALE 21 1259 PURCHASE 285 1259 PURCHASE 648 1259 PURCHASE 652 1259 PURCHASE 800 1259 PURCHASE 900 1259 PURCHASE 1000 1259 PURCHASE 1300 1259 PURCHASE 1400 1259 PURCHASE 1477 1259 PURCHASE 2800 1259 PURCHASE 12489 1259 SALE 2625 1260 SALE 2000 1260 SALE 2000 1260 SALE 1864 1260 SALE 1793 1260 SALE 1741 1260 SALE 1644 1260 SALE 1500 1260 SALE 1400 1260 SALE 1399 1260 SALE 1349 1260 SALE 1200 1260 SALE 1000 1260 SALE 1000 1260 SALE 907 1260 SALE 892 1260 SALE 769 1260 SALE 700 1260 SALE 684 1260 SALE 630 1260 SALE 600 1260 SALE 500 1260 SALE 207 1260 SALE 148 1260 SALE 100 1260 SALE 25 1260 PURCHASE 17 1260 PURCHASE 100 1260 PURCHASE 100 1260 PURCHASE 100 1260 PURCHASE 274 1260 PURCHASE 439 1260 PURCHASE 468 1260 PURCHASE 500 1260 PURCHASE 500 1260 PURCHASE 500 1260 PURCHASE 534 1260 PURCHASE 789 1260 PURCHASE 866 1260 PURCHASE 867 1260 PURCHASE 1000 1260 PURCHASE 1000 1260 PURCHASE 1100 1260 PURCHASE 1133 1260 PURCHASE 1241 1260 PURCHASE 1400 1260 PURCHASE 1402 1260 PURCHASE 1423 1260 PURCHASE 1604 1260 PURCHASE 2000 1260 PURCHASE 2500 1260 PURCHASE 2500 1260 PURCHASE 2500 1260 PURCHASE 2500 1260 PURCHASE 2500 1260 PURCHASE 2500 1260 PURCHASE 4379 1260 SALE 4092 1261 SALE 2500 1261 SALE 2500 1261 SALE 2385 1261 SALE 2000 1261 SALE 1974 1261 SALE 1600 1261 SALE 1475 1261 SALE 1400 1261 SALE 1000 1261 SALE 1000 1261 SALE 1000 1261 SALE 900 1261 SALE 860 1261 SALE 800 1261 SALE 800 1261 SALE 700 1261 SALE 600 1261 SALE 600 1261 SALE 500 1261 SALE 500 1261 SALE 500 1261 SALE 474 1261 SALE 466 1261 SALE 452 1261 SALE 442 1261 SALE 441 1261 SALE 106 1261 SALE 58 1261 SALE 34 1261 PURCHASE 67 1261 PURCHASE 498 1261 PURCHASE 498 1261 PURCHASE 600 1261 PURCHASE 600 1261 PURCHASE 600 1261 PURCHASE 600 1261 PURCHASE 700 1261 PURCHASE 700 1261 PURCHASE 703 1261 PURCHASE 1000 1261 PURCHASE 1006 1261 PURCHASE 1098 1261 PURCHASE 1300 1261 PURCHASE 1300 1261 PURCHASE 1900 1261 PURCHASE 2000 1261 PURCHASE 3868 1261 PURCHASE 4000 1261 SALE 2000 1262 SALE 1979 1262 SALE 1800 1262 SALE 1600 1262 SALE 1600 1262 SALE 1575 1262 SALE 1294 1262 SALE 1085 1262 SALE 1023 1262 SALE 900 1262 SALE 881 1262 SALE 800 1262 SALE 726 1262 SALE 700 1262 SALE 700 1262 SALE 700 1262 SALE 648 1262 SALE 634 1262 SALE 535 1262 SALE 477 1262 SALE 456 1262 SALE 450 1262 SALE 450 1262 SALE 406 1262 SALE 250 1262 SALE 221 1262 SALE 218 1262 SALE 77 1262 PURCHASE 68 1262 PURCHASE 100 1262 PURCHASE 241 1262 PURCHASE 256 1262 PURCHASE 300 1262 PURCHASE 300 1262 PURCHASE 300 1262 PURCHASE 300 1262 PURCHASE 300 1262 PURCHASE 300 1262 PURCHASE 300 1262 PURCHASE 300 1262 PURCHASE 300 1262 PURCHASE 300 1262 PURCHASE 318 1262 PURCHASE 382 1262 PURCHASE 500 1262 PURCHASE 600 1262 PURCHASE 600 1262 PURCHASE 600 1262 PURCHASE 600 1262 PURCHASE 600 1262 PURCHASE 700 1262 PURCHASE 700 1262 PURCHASE 784 1262 PURCHASE 1476 1262 PURCHASE 2871 1262 PURCHASE 3000 1262 PURCHASE 4400 1262 SALE 6094 1263 SALE 5000 1263 SALE 3728 1263 SALE 2621 1263 SALE 2500 1263 SALE 2255 1263 SALE 2117 1263 SALE 2000 1263 SALE 1800 1263 SALE 1513 1263 SALE 1400 1263 SALE 1400 1263 SALE 1202 1263 SALE 1162 1263 SALE 1100 1263 SALE 1000 1263 SALE 1000 1263 SALE 1000 1263 SALE 982 1263 SALE 866 1263 SALE 800 1263 SALE 800 1263 SALE 791 1263 SALE 627 1263 SALE 613 1263 SALE 34 1263 SALE 33 1263 SALE 32 1263 PURCHASE 13 1263 PURCHASE 187 1263 PURCHASE 200 1263 PURCHASE 300 1263 PURCHASE 300 1263 PURCHASE 300 1263 PURCHASE 300 1263 PURCHASE 300 1263 PURCHASE 300 1263 PURCHASE 300 1263 PURCHASE 529 1263 PURCHASE 652 1263 PURCHASE 675 1263 PURCHASE 900 1263 PURCHASE 1243 1263 PURCHASE 1325 1263 PURCHASE 1590 1263 PURCHASE 1800 1263 PURCHASE 2000 1263 PURCHASE 2000 1263 PURCHASE 2153 1263 PURCHASE 2900 1263 SALE 6188 1264 SALE 4426 1264 SALE 2000 1264 SALE 1461 1264 SALE 1000 1264 SALE 1000 1264 SALE 360 1264 SALE 295 1264 SALE 271 1264 PURCHASE 2 1264 PURCHASE 61 1264 PURCHASE 117 1264 PURCHASE 198 1264 PURCHASE 272 1264 PURCHASE 300 1264 PURCHASE 309 1264 PURCHASE 319 1264 PURCHASE 1000 1264 PURCHASE 1300 1264 PURCHASE 1841 1264 SALE 3757 1265 SALE 3413 1265 SALE 3017 1265 SALE 2843 1265 SALE 2800 1265 SALE 2400 1265 SALE 2400 1265 SALE 2386 1265 SALE 1675 1265 SALE 1581 1265 SALE 1500 1265 SALE 1116 1265 SALE 1100 1265 SALE 1000 1265 SALE 757 1265 SALE 700 1265 SALE 661 1265 SALE 600 1265 SALE 584 1265 SALE 546 1265 SALE 521 1265 SALE 462 1265 SALE 332 1265 SALE 315 1265 SALE 300 1265 SALE 230 1265 SALE 230 1265 SALE 189 1265 SALE 137 1265 SALE 14 1265 PURCHASE 4 1265 PURCHASE 100 1265 PURCHASE 339 1265 PURCHASE 378 1265 PURCHASE 640 1265 PURCHASE 900 1265 PURCHASE 1000 1265 PURCHASE 1000 1265 PURCHASE 1096 1265 PURCHASE 1202 1265 PURCHASE 1300 1265 PURCHASE 1527 1265 PURCHASE 1661 1265 PURCHASE 2000 1265 PURCHASE 2324 1265 PURCHASE 3000 1265 PURCHASE 4100 1265 PURCHASE 5000 1265 SALE 6201 1266 SALE 5512 1266 SALE 3200 1266 SALE 2642 1266 SALE 1500 1266 SALE 1100 1266 SALE 954 1266 SALE 809 1266 SALE 796 1266 SALE 700 1266 SALE 600 1266 SALE 600 1266 SALE 500 1266 SALE 424 1266 SALE 387 1266 SALE 143 1266 PURCHASE 38 1266 PURCHASE 228 1266 PURCHASE 270 1266 PURCHASE 500 1266 PURCHASE 588 1266 PURCHASE 600 1266 PURCHASE 600 1266 PURCHASE 600 1266 PURCHASE 837 1266 PURCHASE 966 1266 PURCHASE 1000 1266 PURCHASE 1125 1266 PURCHASE 1472 1266 PURCHASE 1500 1266 SALE 1622 1267 SALE 1600 1267 SALE 1421 1267 SALE 1136 1267 SALE 1100 1267 SALE 1000 1267 SALE 866 1267 SALE 833 1267 SALE 635 1267 SALE 600 1267 SALE 231 1267 PURCHASE 24 1267 PURCHASE 202 1267 PURCHASE 204 1267 PURCHASE 204 1267 PURCHASE 272 1267 PURCHASE 370 1267 PURCHASE 379 1267 PURCHASE 409 1267 PURCHASE 563 1267 PURCHASE 576 1267 PURCHASE 600 1267 PURCHASE 700 1267 PURCHASE 808 1267 PURCHASE 1000 1267 PURCHASE 1000 1267 PURCHASE 1000 1267 PURCHASE 1100 1267 PURCHASE 1600 1267 PURCHASE 1880 1267 PURCHASE 2000 1267 PURCHASE 2000 1267 SALE 2021 1268 SALE 2000 1268 SALE 1500 1268 SALE 700 1268 SALE 700 1268 SALE 695 1268 SALE 609 1268 SALE 449 1268 SALE 149 1268 PURCHASE 68 1268 PURCHASE 300 1268 PURCHASE 356 1268 PURCHASE 648 1268 PURCHASE 689 1268 PURCHASE 700 1268 PURCHASE 1000 1268 PURCHASE 1000 1268 PURCHASE 1062 1268 PURCHASE 1200 1268 PURCHASE 2366 1268 PURCHASE 2561 1268 PURCHASE 2800 1268 PURCHASE 2800 1268 SALE 3548 1269 SALE 2100 1269 SALE 2000 1269 SALE 1883 1269 SALE 1800 1269 SALE 1800 1269 SALE 1500 1269 SALE 1500 1269 SALE 1500 1269 SALE 1407 1269 SALE 1130 1269 SALE 1109 1269 SALE 1000 1269 SALE 709 1269 SALE 634 1269 SALE 448 1269 SALE 117 1269 PURCHASE 37 1269 PURCHASE 293 1269 PURCHASE 1000 1269 PURCHASE 1000 1269 PURCHASE 1080 1269 PURCHASE 1300 1269 PURCHASE 1300 1269 PURCHASE 1300 1269 PURCHASE 1400 1269 PURCHASE 1800 1269 PURCHASE 1883 1269 PURCHASE 2000 1269 SALE 3311 1270 SALE 2433 1270 SALE 2088 1270 SALE 1400 1270 SALE 1400 1270 SALE 1300 1270 SALE 1000 1270 SALE 511 1270 SALE 341 1270 SALE 2 1270 PURCHASE 22 1270 PURCHASE 153 1270 PURCHASE 336 1270 PURCHASE 500 1270 PURCHASE 500 1270 PURCHASE 622 1270 PURCHASE 876 1270 PURCHASE 894 1270 PURCHASE 1300 1270 PURCHASE 1378 1270 PURCHASE 1462 1270 PURCHASE 1500 1270 PURCHASE 1500 1270 PURCHASE 2140 1270 PURCHASE 2500 1270 PURCHASE 3567 1270 SALE 3157 1271 SALE 2300 1271 SALE 2172 1271 SALE 1800 1271 SALE 1500 1271 SALE 1400 1271 SALE 1000 1271 SALE 625 1271 SALE 500 1271 SALE 153 1271 PURCHASE 57 1271 PURCHASE 430 1271 PURCHASE 500 1271 PURCHASE 795 1271 PURCHASE 900 1271 PURCHASE 900 1271 PURCHASE 1400 1271 PURCHASE 1556 1271 PURCHASE 1600 1271 PURCHASE 1945 1271 PURCHASE 2000 1271 PURCHASE 2187 1271 SALE 3856 1272 SALE 3123 1272 SALE 1502 1272 SALE 1500 1272 SALE 1500 1272 SALE 1500 1272 SALE 1500 1272 SALE 1000 1272 SALE 1000 1272 SALE 954 1272 SALE 933 1272 SALE 797 1272 SALE 788 1272 SALE 446 1272 SALE 323 1272 SALE 29 1272 SALE 15 1272 PURCHASE 475 1272 PURCHASE 567 1272 PURCHASE 1000 1272 PURCHASE 1875 1272 PURCHASE 3339 1272 SALE 2980 1273 SALE 1500 1273 SALE 1500 1273 SALE 1441 1273 SALE 1200 1273 SALE 1200 1273 SALE 1200 1273 SALE 1000 1273 SALE 1000 1273 SALE 500 1273 SALE 429 1273 PURCHASE 73 1273 PURCHASE 500 1273 PURCHASE 597 1273 PURCHASE 700 1273 PURCHASE 730 1273 PURCHASE 1186 1273 PURCHASE 2118 1273 PURCHASE 2981 1273 PURCHASE 2987 1273 PURCHASE 3481 1273 SALE 5167 1274 SALE 4903 1274 SALE 4400 1274 SALE 3455 1274 SALE 2000 1274 SALE 1400 1274 SALE 1200 1274 SALE 1200 1274 SALE 1198 1274 SALE 1100 1274 SALE 1000 1274 SALE 1000 1274 SALE 500 1274 SALE 311 1274 SALE 300 1274 SALE 2 1274 SALE 2 1274 PURCHASE 74 1274 PURCHASE 498 1274 PURCHASE 500 1274 PURCHASE 603 1274 PURCHASE 619 1274 PURCHASE 1085 1274 PURCHASE 1100 1274 PURCHASE 1200 1274 PURCHASE 1314 1274 PURCHASE 1397 1274 PURCHASE 1414 1274 PURCHASE 1435 1274 PURCHASE 1589 1274 PURCHASE 2952 1274 PURCHASE 3969 1274 SALE 4853 1275 SALE 2800 1275 SALE 1600 1275 SALE 1000 1275 SALE 611 1275 SALE 600 1275 SALE 500 1275 SALE 500 1275 SALE 423 1275 SALE 137 1275 SALE 125 1275 SALE 3 1275 PURCHASE 3 1275 PURCHASE 62 1275 PURCHASE 235 1275 PURCHASE 290 1275 PURCHASE 400 1275 PURCHASE 472 1275 PURCHASE 500 1275 PURCHASE 529 1275 PURCHASE 640 1275 PURCHASE 970 1275 PURCHASE 1000 1275 PURCHASE 1000 1275 PURCHASE 1197 1275 PURCHASE 1400 1275 PURCHASE 1601 1275 PURCHASE 2000 1275 PURCHASE 2046 1275 PURCHASE 2123 1275 PURCHASE 2400 1275 PURCHASE 2400 1275 PURCHASE 2919 1275 SALE 2676 1276 SALE 2222 1276 SALE 1956 1276 SALE 1500 1276 SALE 1400 1276 SALE 1397 1276 SALE 953 1276 SALE 824 1276 SALE 600 1276 SALE 300 1276 SALE 288 1276 SALE 4 1276 PURCHASE 235 1276 PURCHASE 235 1276 PURCHASE 235 1276 PURCHASE 235 1276 PURCHASE 240 1276 PURCHASE 271 1276 PURCHASE 600 1276 PURCHASE 700 1276 PURCHASE 803 1276 PURCHASE 1000 1276 PURCHASE 3310 1276 SALE 11746 1277 SALE 2000 1277 SALE 2000 1277 SALE 1819 1277 SALE 1500 1277 SALE 1500 1277 SALE 1400 1277 SALE 1100 1277 SALE 1027 1277 SALE 764 1277 SALE 700 1277 SALE 700 1277 SALE 178 1277 SALE 100 1277 SALE 32 1277 PURCHASE 61 1277 PURCHASE 177 1277 PURCHASE 240 1277 PURCHASE 240 1277 PURCHASE 401 1277 PURCHASE 592 1277 PURCHASE 600 1277 PURCHASE 600 1277 PURCHASE 700 1277 PURCHASE 3600 1277 SALE 2496 1278 SALE 2000 1278 SALE 1946 1278 SALE 1922 1278 SALE 1200 1278 SALE 1200 1278 SALE 1000 1278 SALE 900 1278 SALE 800 1278 SALE 678 1278 SALE 676 1278 SALE 571 1278 SALE 500 1278 SALE 500 1278 PURCHASE 24 1278 PURCHASE 74 1278 PURCHASE 90 1278 PURCHASE 105 1278 PURCHASE 225 1278 PURCHASE 270 1278 PURCHASE 398 1278 PURCHASE 434 1278 PURCHASE 500 1278 PURCHASE 500 1278 PURCHASE 500 1278 PURCHASE 586 1278 PURCHASE 676 1278 PURCHASE 800 1278 PURCHASE 900 1278 PURCHASE 1231 1278 PURCHASE 1300 1278 PURCHASE 1910 1278 SALE 13414 1279 SALE 5896 1279 SALE 2961 1279 SALE 2800 1279 SALE 2000 1279 SALE 2000 1279 SALE 2000 1279 SALE 800 1279 SALE 517 1279 SALE 451 1279 SALE 378 1279 SALE 324 1279 SALE 38 1279 PURCHASE 1 1279 PURCHASE 156 1279 PURCHASE 240 1279 PURCHASE 530 1279 PURCHASE 568 1279 PURCHASE 597 1279 PURCHASE 599 1279 PURCHASE 632 1279 PURCHASE 700 1279 PURCHASE 703 1279 PURCHASE 947 1279 PURCHASE 1053 1279 PURCHASE 1137 1279 PURCHASE 1300 1279 PURCHASE 1344 1279 PURCHASE 1392 1279 PURCHASE 1600 1279 SALE 10536 1280 SALE 5510 1280 SALE 5359 1280 SALE 4459 1280 SALE 3703 1280 SALE 3600 1280 SALE 3428 1280 SALE 2400 1280 SALE 2051 1280 SALE 2000 1280 SALE 1900 1280 SALE 1784 1280 SALE 1708 1280 SALE 1495 1280 SALE 1254 1280 SALE 892 1280 SALE 800 1280 SALE 800 1280 SALE 653 1280 SALE 648 1280 SALE 600 1280 SALE 500 1280 SALE 300 1280 SALE 272 1280 SALE 240 1280 SALE 165 1280 PURCHASE 100 1280 PURCHASE 119 1280 PURCHASE 200 1280 PURCHASE 240 1280 PURCHASE 240 1280 PURCHASE 500 1280 PURCHASE 569 1280 PURCHASE 596 1280 PURCHASE 611 1280 PURCHASE 649 1280 PURCHASE 706 1280 PURCHASE 800 1280 PURCHASE 881 1280 PURCHASE 900 1280 PURCHASE 900 1280 PURCHASE 1000 1280 PURCHASE 1200 1280 PURCHASE 1300 1280 PURCHASE 2000 1280 PURCHASE 2000 1280 PURCHASE 2762 1280 PURCHASE 5000 1280 SALE 2400 1281 SALE 1800 1281 SALE 1400 1281 SALE 1344 1281 SALE 1205 1281 SALE 951 1281 SALE 900 1281 SALE 800 1281 SALE 678 1281 SALE 500 1281 SALE 482 1281 SALE 311 1281 SALE 200 1281 SALE 26 1281 SALE 22 1281 PURCHASE 22 1281 PURCHASE 42 1281 PURCHASE 48 1281 PURCHASE 58 1281 PURCHASE 68 1281 PURCHASE 97 1281 PURCHASE 100 1281 PURCHASE 100 1281 PURCHASE 121 1281 PURCHASE 157 1281 PURCHASE 200 1281 PURCHASE 221 1281 PURCHASE 237 1281 PURCHASE 240 1281 PURCHASE 240 1281 PURCHASE 240 1281 PURCHASE 337 1281 PURCHASE 400 1281 PURCHASE 499 1281 PURCHASE 500 1281 PURCHASE 625 1281 PURCHASE 800 1281 PURCHASE 900 1281 PURCHASE 900 1281 PURCHASE 1047 1281 PURCHASE 1168 1281 PURCHASE 1200 1281 PURCHASE 1217 1281 PURCHASE 1300 1281 PURCHASE 1494 1281 PURCHASE 1679 1281 PURCHASE 1800 1281 PURCHASE 2100 1281 PURCHASE 2132 1281 PURCHASE 2580 1281 PURCHASE 3070 1281 PURCHASE 3100 1281 PURCHASE 3382 1281 PURCHASE 3402 1281 SALE 2200 1282 SALE 2000 1282 SALE 1100 1282 SALE 1034 1282 SALE 986 1282 SALE 986 1282 SALE 986 1282 SALE 900 1282 SALE 500 1282 PURCHASE 59 1282 PURCHASE 99 1282 PURCHASE 144 1282 PURCHASE 160 1282 PURCHASE 232 1282 PURCHASE 240 1282 PURCHASE 327 1282 PURCHASE 593 1282 PURCHASE 600 1282 PURCHASE 600 1282 PURCHASE 609 1282 PURCHASE 627 1282 PURCHASE 730 1282 PURCHASE 1000 1282 PURCHASE 1000 1282 PURCHASE 1100 1282 PURCHASE 1135 1282 PURCHASE 1256 1282 PURCHASE 1668 1282 PURCHASE 1900 1282 PURCHASE 1971 1282 PURCHASE 2393 1282 SALE 5672 1283 SALE 2577 1283 SALE 2400 1283 SALE 2400 1283 SALE 2103 1283 SALE 1222 1283 SALE 641 1283 PURCHASE 98 1283 PURCHASE 163 1283 PURCHASE 240 1283 PURCHASE 445 1283 PURCHASE 510 1283 PURCHASE 512 1283 PURCHASE 1774 1283 PURCHASE 2000 1283 PURCHASE 2000 1283 PURCHASE 2500 1283 PURCHASE 3866 1283 PURCHASE 4375 1283 PURCHASE 7272 1283 PURCHASE 10000 1283 SALE 2800 1284 SALE 1800 1284 SALE 1747 1284 SALE 1427 1284 SALE 1400 1284 SALE 1373 1284 SALE 1174 1284 SALE 1122 1284 SALE 1100 1284 SALE 986 1284 SALE 960 1284 SALE 700 1284 SALE 600 1284 SALE 600 1284 SALE 600 1284 SALE 514 1284 SALE 500 1284 SALE 300 1284 SALE 200 1284 SALE 200 1284 SALE 12 1284 SALE 2 1284 PURCHASE 62 1284 PURCHASE 73 1284 PURCHASE 92 1284 PURCHASE 116 1284 PURCHASE 168 1284 PURCHASE 227 1284 PURCHASE 231 1284 PURCHASE 247 1284 PURCHASE 270 1284 PURCHASE 303 1284 PURCHASE 377 1284 PURCHASE 400 1284 PURCHASE 600 1284 PURCHASE 600 1284 PURCHASE 682 1284 PURCHASE 700 1284 PURCHASE 750 1284 PURCHASE 815 1284 PURCHASE 900 1284 PURCHASE 900 1284 PURCHASE 900 1284 PURCHASE 988 1284 PURCHASE 1283 1284 PURCHASE 1300 1284 PURCHASE 1400 1284 PURCHASE 1427 1284 PURCHASE 1465 1284 PURCHASE 1627 1284 PURCHASE 1762 1284 PURCHASE 2400 1284 PURCHASE 5000 1284 SALE 2000 1285 PURCHASE 40 1285 PURCHASE 65 1285 PURCHASE 130 1285 PURCHASE 200 1285 PURCHASE 231 1285 PURCHASE 360 1285 PURCHASE 369 1285 PURCHASE 885 1285 PURCHASE 1710 1285 PURCHASE 2262 1285 PURCHASE 3003 1285 PURCHASE 3985 1285 SALE 2215 1286 SALE 1773 1286 SALE 1169 1286 SALE 959 1286 SALE 884 1286 SALE 600 1286 SALE 550 1286 SALE 207 1286 PURCHASE 106 1286 PURCHASE 250 1286 PURCHASE 329 1286 PURCHASE 500 1286 PURCHASE 500 1286 PURCHASE 550 1286 PURCHASE 683 1286 PURCHASE 700 1286 PURCHASE 900 1286 PURCHASE 1300 1286 PURCHASE 3295 1286 SALE 1730 1287 SALE 1500 1287 SALE 1400 1287 SALE 678 1287 SALE 600 1287 SALE 413 1287 SALE 386 1287 SALE 270 1287 SALE 83 1287 SALE 31 1287 PURCHASE 200 1287 PURCHASE 200 1287 PURCHASE 425 1287 PURCHASE 600 1287 PURCHASE 900 1287 PURCHASE 1400 1287 PURCHASE 1920 1287 PURCHASE 2500 1287 SALE 5587 1288 SALE 1423 1288 SALE 1200 1288 SALE 1100 1288 SALE 871 1288 SALE 529 1288 PURCHASE 56 1288 PURCHASE 95 1288 PURCHASE 228 1288 PURCHASE 228 1288 PURCHASE 307 1288 PURCHASE 499 1288 PURCHASE 715 1288 PURCHASE 2634 1288 SALE 500 1289 SALE 420 1289 PURCHASE 322 1289 PURCHASE 500 1289 SALE 3632 1290 SALE 1366 1290 SALE 954 1290 SALE 800 1290 SALE 800 1290 SALE 800 1290 PURCHASE 259 1290 PURCHASE 1300 1290 PURCHASE 3661 1290 SALE 2095 1291 SALE 1100 1291 SALE 800 1291 SALE 500 1291 SALE 500 1291 SALE 500 1291 SALE 200 1291 PURCHASE 200 1291 PURCHASE 240 1291 PURCHASE 900 1291 PURCHASE 960 1291 PURCHASE 4297 1291 SALE 3217 1292 SALE 868 1292 SALE 800 1292 PURCHASE 800 1292 SALE 2800 1293 SALE 2744 1293 SALE 2137 1293 SALE 1633 1293 SALE 1300 1293 SALE 1100 1293 SALE 600 1293 SALE 464 1293 SALE 411 1293 SALE 200 1293 PURCHASE 33 1293 PURCHASE 170 1293 PURCHASE 200 1293 PURCHASE 238 1293 PURCHASE 240 1293 PURCHASE 336 1293 PURCHASE 464 1293 PURCHASE 600 1293 PURCHASE 748 1293 PURCHASE 1815 1293 SALE 4743 1294 SALE 3956 1294 SALE 2000 1294 SALE 1728 1294 SALE 1623 1294 SALE 1500 1294 SALE 1000 1294 SALE 800 1294 SALE 200 1294 SALE 10000 1295 SALE 5727 1295 SALE 1583 1295 SALE 601 1295 PURCHASE 2530 1295 SALE 5536 1296 SALE 1914 1296 SALE 1100 1296 SALE 486 1296 SALE 245 1296 PURCHASE 369 1296 PURCHASE 800 1296 PURCHASE 1000 1296 PURCHASE 1100 1296 PURCHASE 1505 1296 PURCHASE 4151 1296 PURCHASE 5668 1296 SALE 2058 1297 SALE 2000 1297 SALE 1797 1297 PURCHASE 3 1297 PURCHASE 36 1297 PURCHASE 45 1297 PURCHASE 47 1297 PURCHASE 65 1297 PURCHASE 114 1297 PURCHASE 126 1297 PURCHASE 126 1297 PURCHASE 181 1297 PURCHASE 226 1297 PURCHASE 226 1297 PURCHASE 227 1297 PURCHASE 284 1297 PURCHASE 302 1297 PURCHASE 381 1297 PURCHASE 542 1297 PURCHASE 555 1297 PURCHASE 619 1297 PURCHASE 649 1297 PURCHASE 680 1297 PURCHASE 684 1297 PURCHASE 700 1297 PURCHASE 721 1297 PURCHASE 800 1297 PURCHASE 900 1297 PURCHASE 900 1297 PURCHASE 1300 1297 PURCHASE 1436 1297 PURCHASE 1438 1297 PURCHASE 1602 1297 PURCHASE 1975 1297 PURCHASE 2009 1297 PURCHASE 2031 1297 PURCHASE 2863 1297 PURCHASE 3077 1297 PURCHASE 3457 1297 SALE 5705 1298 SALE 3331 1298 SALE 2086 1298 SALE 2046 1298 SALE 1744 1298 SALE 1700 1298 SALE 1316 1298 SALE 1000 1298 SALE 600 1298 SALE 600 1298 SALE 311 1298 SALE 230 1298 SALE 227 1298 SALE 200 1298 SALE 200 1298 SALE 196 1298 SALE 159 1298 SALE 14 1298 PURCHASE 112 1298 PURCHASE 200 1298 PURCHASE 210 1298 PURCHASE 218 1298 PURCHASE 400 1298 PURCHASE 400 1298 PURCHASE 561 1298 PURCHASE 600 1298 PURCHASE 600 1298 PURCHASE 628 1298 PURCHASE 800 1298 PURCHASE 1072 1298 PURCHASE 1147 1298 PURCHASE 1276 1298 PURCHASE 2000 1298 PURCHASE 3500 1298 SALE 2618 1299 SALE 2500 1299 SALE 1197 1299 SALE 1000 1299 SALE 1000 1299 SALE 925 1299 SALE 900 1299 SALE 366 1299 SALE 274 1299 PURCHASE 2 1299 PURCHASE 80 1299 PURCHASE 220 1299 PURCHASE 484 1299 PURCHASE 512 1299 PURCHASE 760 1299 PURCHASE 800 1299 PURCHASE 800 1299 PURCHASE 1042 1299 PURCHASE 1218 1299 PURCHASE 1680 1299 PURCHASE 4254 1299 SALE 3320 1300 SALE 2972 1300 SALE 2500 1300 SALE 2466 1300 SALE 755 1300 PURCHASE 763 1300 PURCHASE 800 1300 PURCHASE 1056 1300 PURCHASE 1168 1300 PURCHASE 1252 1300 PURCHASE 2000 1300 SALE 2481 1301 SALE 1548 1301 SALE 1000 1301 SALE 1000 1301 SALE 500 1301 PURCHASE 261 1301 PURCHASE 444 1301 PURCHASE 600 1301 PURCHASE 1300 1301 PURCHASE 1600 1301 PURCHASE 2800 1301 PURCHASE 4964 1301 SALE 4314 1303 SALE 1860 1303 SALE 13 1303 PURCHASE 655 1303 PURCHASE 2073 1303 SALE 1728 1304 SALE 3075 1305 SALE 442 1305 SALE 417 1305 SALE 302 1305 SALE 200 1305 SALE 175 1305 SALE 158 1305 PURCHASE 1444 1305 PURCHASE 5888 1305 SALE 1000 1306 SALE 760 1306 SALE 678 1306 SALE 552 1306 SALE 509 1306 SALE 335 1306 PURCHASE 1423 1306 PURCHASE 1500 1307 PURCHASE 1800 1307 SALE 1011 1308 SALE 3381 1310 SALE 1500 1312 SALE 200 1312 PURCHASE 478 1314 PURCHASE 500 1314 PURCHASE 2212 1314 TOTAL PURCHASES: 2,513,055 TOTAL SALES: 2,596,921 (b) Derivatives transactions (other than options)Product name, e.g Long/short (Note 5) Number of securities Price per unitCFD (Note 6) (Note 4) (c) Options transactions in respect of existing securities (i) Writing, selling, purchasing or varying Product Writing, Number of Exercise Type, e.g. Expiry Optionname,e.g. selling, securities price American, date money paid/call purchasing, to which the European received peroption varying etc option etc. unit (Note relates 4) (Note 6) (ii) Exercising Product name, e.g. call Number of securities Exercise price per unitoption (Note 4) (d) Other dealings (including new securities) (Note 3) Nature of transaction Details Price per unit (if applicable)(Note 7) 4. OTHER INFORMATION Agreements, arrangements or understandings relating to options or derivatives Full details of any agreement, arrangement or understanding between the persondisclosing and any other person relating to the voting rights of any relevantsecurities under any option referred to on this form or relating to the votingrights or future acquisition or disposal of any relevant securities to which anyderivative referred to on this form is referenced. If none, this should bestated. .............................................................................. .............................................................................. Is a Supplemental Form 38.5(b) attached? (Note 8) NO Date of disclosure 23 JANUARY 2008Contact name LOUISE ROBINSONTelephone number 020 7567 8762Name of offeree/offeror with which connected BHP Billiton PLC BHP Billiton LTDNature of connection (Note 9) CONNECTED ADVISER Notes The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website atwww.thetakeoverpanel.org.uk This information is provided by RNS The company news service from the London Stock ExchangeRelated Shares:
BHP Group