Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

EPT Disclosure - Part 2

15th Oct 2008 13:13

RNS Number : 9107F

UBS AG (EPT)

15 October 2008

Sale	1000	1100 pence
Sale	309	1100
Purchase	1579	1100
Purchase	2474	1100
Purchase	1	1100
Purchase	1700	1100
Purchase	1700	1100
Purchase	900	1100
Purchase	1436	1100
Sale	984	1100
Sale	1200	1100
Sale	892	1100
Purchase	662	1100
Sale	2100	1100
Purchase	900	1100
Purchase	649	1100
Sale	3000	1100
Sale	1000	1100
Sale	700	1100
Sale	435	1100
Purchase	673	1100
Sale	700	1100
Sale	1000	1100
Sale	900	1100
Sale	2100	1100
Sale	1000	1100
Purchase	827	1100
Sale	4000	1100
Sale	5909	1100
Sale	485	1100
Sale	371	1100
Purchase	4584	1100
Sale	914	1100
Sale	2304	1100
Sale	914	1100
Sale	1846	1100
Purchase	565	1100
Purchase	1650	1100
Sale	325	1101
Sale	2576	1101
Purchase	1821	1101
Sale	1	1101
Sale	772	1101
Purchase	766	1101
Purchase	950	1101
Purchase	766	1101
Purchase	1000	1101
Purchase	2293	1101
Sale	2563	1101
Purchase	733	1101
Purchase	1426	1101
Purchase	1240	1101
Purchase	81	1101
Sale	313	1101
Sale	1960	1101
Sale	144	1101
Sale	656	1101
Sale	1816	1101
Sale	1042	1101
Purchase	1960	1101
Sale	2208	1101
Sale	1342	1101
Sale	308	1101
Purchase	603	1101
Sale	2128	1101
Purchase	766	1101
Purchase	7	1101
Purchase	4044	1101
Purchase	1950	1101
Purchase	1293	1101
Purchase	950	1101
Purchase	314	1101
Purchase	2272	1101
Sale	766	1101
Purchase	914	1101
Purchase	766	1101
Sale	600	1101
Sale	816	1101
Purchase	900	1101
Purchase	802	1101
Purchase	197	1101
Purchase	1000	1101
Purchase	835	1101
Purchase	1000	1101
Purchase	900	1101
Sale	700	1101
Sale	914	1101
Purchase	766	1101
Sale	690	1101
Sale	1072	1101
Sale	3203	1101
Sale	29	1101
Sale	548	1101
Sale	42	1101
Sale	413	1101
Sale	3066	1101
Sale	3465	1101
Sale	1429	1101
Purchase	85	1101
Sale	700	1102
Sale	914	1102
Sale	650	1102
Sale	2421	1102
Sale	2700	1102
Sale	2421	1102
Sale	1192	1102
Purchase	598	1102
Purchase	5177	1102
Purchase	3020	1102
Sale	10	1102
Sale	2284	1102
Purchase	914	1102
Sale	1846	1102
Sale	656	1102
Sale	285	1102
Sale	1054	1102
Sale	350	1102
Sale	1195	1102
Purchase	2180	1102
Purchase	1202	1102
Purchase	1078	1102
Purchase	766	1102
Sale	892	1102
Sale	1633	1102
Purchase	840	1102
Purchase	620	1102
Purchase	20	1102
Purchase	840	1102
Purchase	100	1102
Purchase	100	1102
Purchase	775	1102
Sale	1326	1102
Purchase	164	1102
Sale	2100	1102
Sale	900	1102
Sale	1196	1102
Purchase	1000	1102
Purchase	1000	1102
Purchase	700	1102
Sale	914	1102
Sale	914	1102
Purchase	698	1102
Sale	231	1102
Sale	200	1102
Sale	914	1102
Sale	5974	1102
Sale	700	1102
Purchase	2619	1102
Purchase	1800	1102
Purchase	234	1102
Purchase	1338	1102
Purchase	943	1102
Purchase	3007	1102
Purchase	1916	1102
Sale	334	1102
Sale	4800	1102
Sale	1437	1102
Sale	3080	1102
Sale	700	1102
Sale	500	1102
Sale	1676	1102
Sale	1130	1102
Sale	1602	1102
Purchase	5	1102.5
Purchase	2074	1103
Purchase	1000	1103
Purchase	4500	1103
Sale	1000	1103
Purchase	2277	1103
Sale	1123	1103
Sale	552	1103
Sale	900	1103
Purchase	766	1103
Purchase	1400	1103
Sale	470	1103
Sale	974	1103
Sale	357	1103
Sale	1643	1103
Sale	2357	1103
Purchase	2429	1103
Sale	914	1103
Purchase	466	1103
Purchase	900	1103
Purchase	900	1103
Sale	1028	1103
Purchase	1400	1103
Purchase	3318	1103
Purchase	953	1103
Purchase	1755	1103
Purchase	2503	1103
Purchase	1911	1103
Purchase	459	1103
Purchase	563	1103
Purchase	928	1103
Sale	928	1103
Sale	880	1103
Sale	892	1103
Purchase	2086	1103
Sale	700	1103
Sale	900	1103
Sale	900	1103
Sale	984	1103
Purchase	700	1103
Purchase	1822	1103
Purchase	766	1103
Purchase	773	1103
Sale	60	1103
Sale	525	1103
Sale	491	1103
Sale	371	1103
Purchase	900	1103
Purchase	2100	1103
Purchase	900	1103
Purchase	766	1103
Purchase	766	1103
Sale	900	1103
Sale	521	1103
Sale	269	1103
Sale	914	1103
Purchase	2326	1103
Sale	914	1103
Purchase	3400	1103
Purchase	698	1103
Purchase	900	1103
Purchase	900	1103
Sale	452	1103
Purchase	2400	1103
Sale	896	1103
Sale	266	1103
Sale	2000	1103
Purchase	721	1103
Purchase	700	1103
Purchase	1100	1103
Sale	1100	1103
Purchase	72	1103
Purchase	698	1103
Purchase	800	1104
Purchase	1332	1104
Purchase	2688	1104
Purchase	2761	1104
Purchase	1021	1104
Sale	952	1104
Sale	900	1104
Sale	900	1104
Purchase	900	1104
Purchase	2129	1104
Purchase	925	1104
Sale	1400	1104
Sale	1956	1104
Sale	1400	1104
Sale	9100	1104
Purchase	805	1104
Purchase	5863	1104
Sale	1959	1104
Sale	3310	1104
Purchase	3540	1104
Purchase	2439	1104
Sale	914	1104
Purchase	958	1104
Purchase	560	1104
Purchase	223	1104
Purchase	1120	1104
Purchase	477	1104
Purchase	338	1104
Purchase	224	1104
Purchase	398	1104
Purchase	462	1104
Purchase	2058	1104
Purchase	800	1104
Sale	2472	1104
Sale	766	1104
Sale	1470	1104
Purchase	800	1104
Purchase	3390	1104
Purchase	433	1104
Purchase	1559	1104
Sale	1700	1104
Purchase	766	1104
Purchase	1694	1104
Sale	1694	1104
Purchase	900	1104
Purchase	884	1104
Purchase	14	1104
Purchase	2	1104
Purchase	672	1104
Sale	672	1104
Sale	1000	1104
Purchase	442	1104
Purchase	1608	1104
Purchase	2100	1104
Sale	500	1104
Sale	900	1104
Sale	860	1104
Purchase	2100	1104
Sale	307	1104
Sale	557	1104
Purchase	900	1104
Purchase	1274	1104
Purchase	1000	1104
Purchase	941	1104
Purchase	2560	1104
Sale	1062	1104
Purchase	6000	1104
Purchase	1100	1104
Purchase	700	1104
Purchase	357	1104
Sale	2400	1104
Purchase	700	1104
Purchase	600	1104
Purchase	700	1104
Purchase	1700	1104
Purchase	700	1104
Purchase	700	1104
Purchase	700	1104
Purchase	900	1104
Sale	700	1104
Sale	600	1104
Purchase	763	1104
Sale	1100	1104
Sale	2400	1104
Purchase	1809	1104
Purchase	1062	1104
Sale	3000	1104
Sale	26	1104
Sale	299	1104
Sale	460	1104
Sale	620	1104
Purchase	520	1105
Purchase	700	1105
Purchase	175	1105
Purchase	1538	1105
Purchase	417	1105
Purchase	681	1105
Purchase	1205	1105
Purchase	746	1105
Purchase	1414	1105
Sale	1264	1105
Sale	801	1105
Sale	1000	1105
Sale	1000	1105
Sale	1400	1105
Purchase	1382	1105
Sale	1400	1105
Sale	900	1105
Sale	1400	1105
Sale	1400	1105
Purchase	4800	1105
Sale	700	1105
Purchase	2300	1105
Sale	5000	1105
Sale	422	1105
Sale	1400	1105
Purchase	1621	1105
Purchase	766	1105
Purchase	2087	1105
Purchase	779	1105
Sale	1500	1105
Sale	564	1105
Sale	1050	1105
Purchase	728	1105
Purchase	728	1105
Purchase	3688	1105
Purchase	1700	1105
Purchase	568	1105
Purchase	936	1105
Purchase	53	1105
Purchase	319	1105
Purchase	400	1105
Purchase	2100	1105
Purchase	400	1105
Purchase	350	1105
Purchase	900	1105
Sale	400	1105
Purchase	1481	1105
Sale	1481	1105
Purchase	1108	1105
Purchase	1700	1105
Sale	352	1105
Sale	1000	1105
Purchase	352	1105
Purchase	624	1105
Purchase	624	1105
Purchase	388	1105
Purchase	64	1105
Purchase	172	1105
Purchase	1999	1105
Purchase	1317	1105
Purchase	766	1105
Sale	766	1105
Sale	600	1105
Purchase	691	1105
Sale	700	1105
Purchase	856	1105
Sale	892	1105
Sale	519	1105
Purchase	836	1105
Purchase	799	1105
Purchase	673	1105
Purchase	1036	1105
Purchase	2671	1105
Purchase	519	1105
Sale	1193	1105
Sale	13574	1105
Purchase	1400	1105
Purchase	2574	1105
Purchase	4800	1105
Purchase	3000	1105
Purchase	350	1105
Purchase	1985	1105
Purchase	550	1105
Purchase	700	1105
Purchase	1100	1105
Purchase	1320	1105
Purchase	450	1105
Purchase	700	1105
Purchase	700	1105
Purchase	1700	1105
Purchase	600	1105
Purchase	100	1105
Purchase	5800	1105
Purchase	900	1105
Purchase	900	1105
Sale	1181	1105
Sale	892	1105
Sale	1100	1105
Sale	188	1105
Sale	200	1105
Sale	900	1105
Sale	700	1105
Sale	652	1105
Sale	483	1105
Sale	897	1105
Purchase	450	1105
Purchase	555	1106
Purchase	1079	1106
Sale	1101	1106
Sale	1400	1106
Sale	914	1106
Sale	914	1106
Purchase	961	1106
Purchase	123	1106
Purchase	136	1106
Purchase	1736	1106
Purchase	738	1106
Purchase	2883	1106
Purchase	1464	1106
Purchase	1618	1106
Purchase	22	1106
Purchase	22	1106
Purchase	22	1106
Purchase	22	1106
Purchase	22	1106
Purchase	22	1106
Purchase	22	1106
Purchase	22	1106
Purchase	22	1106
Purchase	22	1106
Sale	914	1106
Purchase	1148	1106
Purchase	900	1106
Purchase	1985	1106
Purchase	2397	1106
Sale	914	1106
Sale	1000	1106
Sale	1000	1106
Sale	766	1106
Sale	900	1106
Sale	900	1106
Purchase	766	1106
Sale	1000	1106
Purchase	766	1106
Purchase	970	1106
Purchase	1225	1106
Purchase	766	1106
Sale	389	1106
Sale	1000	1106
Sale	1400	1106
Purchase	1149	1106
Sale	1686	1106
Sale	1400	1106
Purchase	914	1106
Purchase	766	1106
Sale	203	1106
Sale	504	1106
Sale	502	1106
Purchase	914	1106
Sale	1213	1106
Sale	700	1106
Purchase	6574	1106
Purchase	1733	1106
Purchase	578	1106
Sale	500	1106
Sale	892	1106
Purchase	7600	1106
Purchase	133	1106
Purchase	1029	1106
Purchase	4800	1106
Sale	1100	1106
Sale	238	1106
Sale	1688	1106
Sale	1100	1106
Sale	4280	1106
Sale	1700	1106
Sale	600	1106
Sale	500	1106
Sale	856	1106
Sale	2878	1107
Sale	289	1107
Sale	800	1107
Sale	2351	1107
Sale	94	1107
Purchase	914	1107
Sale	1216	1107
Purchase	788	1107
Purchase	766	1107
Sale	914	1107
Sale	1507	1107
Purchase	766	1107
Purchase	522	1107
Purchase	719	1107
Sale	134	1107
Purchase	316	1107
Purchase	200	1107
Purchase	1000	1107
Sale	1000	1107
Sale	19	1107
Sale	1021	1107
Sale	383	1107
Sale	3559	1107
Purchase	151	1107
Purchase	1613	1107
Purchase	1400	1107
Purchase	1834	1107
Purchase	904	1107
Purchase	199	1107
Purchase	400	1107
Purchase	200	1107
Purchase	200	1107
Sale	2000	1107
Sale	4500	1107
Sale	1300	1107
Sale	1387	1107
Purchase	3000	1107
Sale	3611	1107
Sale	1389	1107
Sale	2100	1107
Sale	3842	1107
Sale	800	1107
Sale	1511	1107
Sale	2500	1107
Sale	186	1107
Purchase	1051	1107
Purchase	2564	1107
Purchase	451	1107
Purchase	1396	1107
Purchase	1058	1107
Purchase	823	1107
Sale	60	1107
Sale	700	1107
Sale	397	1107
Purchase	600	1107
Purchase	700	1107
Sale	2045	1107
Purchase	700	1107
Sale	2050	1107
Sale	1680	1108
Purchase	1000	1108
Purchase	1018	1108
Purchase	3603	1108
Purchase	1798	1108
Purchase	2	1108
Purchase	1798	1108
Sale	6829	1108
Sale	5632	1108
Sale	1076	1108
Purchase	1700	1108
Purchase	1699	1108
Purchase	54	1108
Purchase	1634	1108
Purchase	1166	1108
Sale	401	1108
Sale	52	1108
Purchase	2220	1108
Sale	3394	1108
Sale	1143	1108
Sale	157	1108
Sale	153	1108
Purchase	1000	1108
Sale	766	1108
Purchase	1002	1108
Sale	2300	1108
Purchase	897	1108
Purchase	988	1108
Purchase	381	1108
Purchase	5343	1108
Purchase	891	1108
Purchase	1166	1108
Purchase	891	1108
Sale	3624	1108
Sale	970	1108
Sale	339	1108
Purchase	429	1108
Purchase	1082	1108
Purchase	279	1108
Sale	700	1108
Purchase	900	1108
Sale	1400	1108
Sale	600	1108
Sale	1100	1108
Purchase	68	1108
Sale	20	1108
Sale	1629	1108
Sale	1700	1108
Sale	700	1108
Sale	1100	1108
Purchase	1700	1108
Sale	766	1109
Sale	301	1109
Sale	294	1109
Sale	753	1109
Sale	914	1109
Purchase	1051	1109
Purchase	1208	1109
Sale	1087	1109
Sale	1040	1109
Sale	294	1109
Sale	1191	1109
Purchase	892	1109
Purchase	1318	1109
Purchase	1100	1109
Sale	1000	1109
Sale	1808	1109
Purchase	266	1109
Purchase	2673	1109
Sale	1445	1109
Sale	2559	1109
Purchase	1000	1109
Purchase	891	1109
Purchase	101	1109
Purchase	2913	1109
Sale	914	1109
Sale	892	1109
Sale	3900	1109
Sale	500	1109
Sale	500	1109
Sale	3000	1109
Sale	2124	1109
Sale	3578	1109
Purchase	470	1109
Sale	700	1109
Sale	500	1109
Purchase	1847	1109
Purchase	1179	1109
Purchase	8805	1110
Purchase	3801	1110
Purchase	1790	1110
Sale	1000	1110
Sale	1000	1110
Sale	914	1110
Sale	2748	1110
Sale	333	1110
Purchase	1734	1110
Sale	342	1110
Sale	2970	1110
Sale	1557	1110
Sale	36	1110
Sale	2328	1110
Purchase	766	1110
Purchase	1823	1110
Purchase	3000	1110
Purchase	2500	1110
Purchase	778	1110
Purchase	2600	1110
Purchase	4397	1110
Purchase	700	1110
Purchase	1400	1110
Purchase	700	1110
Purchase	1100	1110
Purchase	700	1110
Purchase	400	1110
Sale	600	1110
Sale	700	1110
Purchase	448	1110
Purchase	600	1110
Purchase	237	1110
Purchase	1000	1110
Sale	900	1110
Sale	700	1110
Sale	1400	1110
Purchase	500	1110
Sale	2373	1110
Purchase	1100	1110
Purchase	500	1110
Purchase	700	1110
Purchase	1100	1110
Purchase	964	1110
Purchase	700	1110
Purchase	900	1110
Sale	2443	1110
Sale	11070	1110
Purchase	3037	1110
Purchase	1213	1110
Purchase	1330	1110
Purchase	500	1110
Sale	990	1110
Purchase	1508	1111
Purchase	1151	1111
Purchase	1057	1111
Purchase	1998	1111
Purchase	1400	1111
Sale	1400	1111
Sale	349	1111
Purchase	3000	1111
Purchase	2739	1111
Purchase	1216	1111
Purchase	960	1111
Purchase	1000	1111
Sale	914	1111
Sale	2400	1111
Sale	2650	1111
Sale	1814	1111
Purchase	700	1111
Purchase	600	1111
Purchase	962	1111
Purchase	1801	1111
Purchase	200	1111
Purchase	3827	1111
Sale	516	1111
Purchase	700	1111
Sale	814	1111
Sale	1197	1111
Sale	599	1111
Sale	900	1111
Sale	718	1111
Sale	60	1111
Purchase	914	1112
Purchase	1320	1112
Purchase	1417	1112
Sale	1400	1112
Sale	1400	1112
Sale	1200	1112
Sale	2048	1112
Sale	1000	1112
Sale	1174	1112
Sale	634	1112
Sale	395	1112
Sale	276	1112
Sale	148	1112
Sale	4384	1112
Sale	198	1112
Purchase	4959	1112
Sale	709	1112
Sale	448	1112
Purchase	700	1112
Purchase	2400	1112
Purchase	900	1112
Purchase	900	1112
Purchase	700	1112
Purchase	700	1112
Purchase	700	1112
Purchase	1055	1112
Purchase	1100	1112
Purchase	700	1112
Purchase	700	1112
Purchase	700	1112
Purchase	500	1112
Purchase	500	1112
Purchase	1400	1112
Purchase	700	1112
Purchase	700	1112
Purchase	500	1112
Purchase	390	1112
Purchase	700	1112
Purchase	600	1112
Purchase	700	1112
Purchase	600	1112
Purchase	2462	1112
Sale	1113	1112
Sale	2440	1113
Sale	914	1113
Sale	1200	1113
Sale	1700	1113
Sale	1100	1113
Sale	1373	1113
Sale	883	1113
Sale	2230	1113
Sale	709	1113
Purchase	600	1113
Purchase	650	1113
Purchase	700	1113
Sale	700	1113
Sale	700	1113
Sale	600	1113
Sale	1163	1113
Sale	700	1113
Purchase	700	1113
Sale	700	1113
Purchase	700	1113
Purchase	990	1113
Purchase	760	1113
Purchase	964	1113
Purchase	1496	1113
Purchase	700	1113
Purchase	1369	1114
Sale	1489	1114
Sale	374	1114
Sale	1447	1114
Sale	419	1114
Purchase	1127	1114
Purchase	2582	1114
Sale	914	1114
Purchase	700	1114
Purchase	700	1114
Sale	1410	1114
Sale	1869	1114
Sale	68	1114
Purchase	775	1114
Sale	900	1114
Sale	700	1114
Sale	2654	1115
Sale	2690	1115
Sale	1100	1115
Sale	1700	1115
Purchase	1577	1115
Sale	472	1115
Sale	873	1115
Sale	507	1115
Sale	28	1115
Sale	472	1115
Sale	664	1115
Sale	528	1115
Sale	914	1115
Sale	2496	1115
Sale	809	1115
Sale	5710	1115
Sale	7742	1115
Purchase	1782	1116
Purchase	1782	1116
Sale	5000	1116
Sale	800	1116
Sale	528	1116
Sale	987	1116
Sale	751	1116
Sale	472	1116
Sale	1058	1116
Purchase	1000	1116
Purchase	1700	1116
Purchase	800	1116
Purchase	282	1116
Purchase	1570	1116
Purchase	1201	1117
Purchase	891	1117
Purchase	2673	1117
Purchase	1019	1117
Sale	766	1117
Sale	840	1117
Sale	21	1117
Sale	4513	1117
Sale	1000	1117
Sale	3806	1117
Sale	1200	1117
Purchase	351	1117
Purchase	1302	1117
Purchase	1207	1117
Purchase	1339	1117
Sale	1400	1117
Sale	1478	1117
Purchase	725	1117
Sale	2000	1117
Sale	446	1117
Sale	600	1117
Sale	700	1117
Purchase	891	1118
Purchase	247	1118
Sale	4800	1118
Purchase	700	1118
Purchase	2213	1118
Purchase	900	1118
Purchase	700	1118
Purchase	4756	1119
Purchase	1750	1119
Purchase	688	1119
Sale	3573	1119
Sale	277	1119
Sale	2200	1119
Purchase	3112	1119
Purchase	700	1119
Purchase	700	1119
Purchase	599	1119
Purchase	1650	1119
Purchase	750	1120
Purchase	1762	1120
Purchase	998	1120
Sale	3987	1120
Sale	228	1120
Sale	1362	1120
Purchase	700	1120
Sale	375	1120
Purchase	411	1120
Purchase	700	1120
Purchase	650	1120
Purchase	700	1120
Purchase	800	1120
Purchase	600	1120
Purchase	700	1120
Purchase	700	1120
Purchase	1400	1120
Purchase	700	1120
Purchase	700	1120
Purchase	500	1120
Sale	1598	1120
Sale	650	1120
Purchase	700	1120
Purchase	700	1120
Purchase	604	1120
Sale	1200	1120
Purchase	700	1120
Purchase	700	1120
Purchase	1400	1120
Sale	2400	1120
Purchase	534	1120
Sale	1750	1120
Purchase	643	1121
Purchase	1213	1121
Purchase	1065	1121
Sale	700	1121
Sale	2400	1121
Sale	1448	1121
Sale	952	1121
Sale	1420	1121
Sale	2293	1121
Sale	2178	1121
Sale	472	1121
Sale	528	1121
Sale	1631	1121
Purchase	1800	1121
Purchase	460	1121
Purchase	760	1121
Purchase	760	1121
Sale	528	1122
Sale	163	1122
Sale	307	1122
Sale	470	1122
Purchase	766	1122
Sale	1221	1122
Sale	1836	1122
Sale	1224	1122
Purchase	766	1122
Sale	1074	1122
Sale	3000	1122
Sale	646	1122
Purchase	114	1122
Purchase	664	1122
Purchase	650	1122
Purchase	500	1122
Purchase	700	1122
Purchase	338	1123
Purchase	1400	1123
Sale	427	1123
Sale	403	1123
Purchase	766	1123
Purchase	914	1123
Sale	1670	1123
Sale	171	1123
Sale	579	1123
Purchase	1120	1123
Sale	292	1123
Sale	1193	1123
Sale	700	1123
Sale	184	1123
Sale	1300	1123
Sale	700	1123
Sale	700	1123
Sale	700	1123
Purchase	700	1123
Sale	114	1123
Sale	1728	1124
Sale	659	1124
Sale	1700	1124
Sale	1700	1124
Sale	76	1124
Sale	1440	1124
Purchase	1025	1124
Purchase	766	1124
Sale	766	1124
Sale	691	1124
Sale	1716	1124
Sale	588	1125
Purchase	1230	1125
Sale	289	1125
Sale	954	1125
Purchase	766	1125
Purchase	937	1125
Sale	7248	1125
Sale	3316	1126
Sale	100	1126
Purchase	443	1127
Purchase	1046	1127
Purchase	1213	1127
Purchase	1184	1127
Purchase	766	1127
Sale	2510	1127
Sale	2817	1127
Sale	472	1127
Sale	1282	1127
Sale	426	1127
Sale	528	1127
Sale	1367	1127
Purchase	3419	1127
Purchase	914	1128
Sale	1197	1128
Sale	277	1128
Sale	196	1128
Sale	700	1128
Sale	700	1128
Purchase	500	1128
Purchase	900	1128
Sale	312	1128
Purchase	1144	1128
Sale	709	1128
Purchase	231	1129
Purchase	1500	1129
Purchase	500	1129
Purchase	285	1129
Purchase	1477	1129
Purchase	357	1129
Purchase	200	1129
Sale	1800	1129
Sale	472	1129
Sale	700	1129
Sale	700	1129
Sale	2976	1129
Purchase	3952	1129
Purchase	599	1130
Purchase	1035	1130
Purchase	2201	1130
Sale	1096	1130
Sale	1817	1130
Sale	779	1130
Sale	956	1130
Purchase	665	1130
Purchase	148	1130
Purchase	900	1130
Purchase	2500	1130
Purchase	133	1130
Purchase	700	1130
Purchase	500	1130
Purchase	800	1130
Purchase	800	1130
Purchase	3400	1131
Purchase	987	1131
Purchase	4800	1131
Sale	289	1131
Sale	528	1131
Sale	472	1131
Purchase	1300	1131
Purchase	600	1131
Sale	450	1131
Sale	199	1131
Sale	48	1131
Sale	208	1131
Sale	3418	1131
Sale	924	1131
Sale	2081	1131
Sale	1145	1131
Sale	149	1131
Sale	60	1131
Sale	1252	1131
Sale	95	1131
Sale	394	1131
Sale	827	1131
Sale	304	1131
Sale	1236	1131
Sale	264	1131
Sale	472	1131
Sale	827	1131
Sale	204	1131
Sale	3000	1131
Sale	290	1131
Purchase	3872	1131
Purchase	385	1131
Purchase	700	1131
Purchase	330	1131
Purchase	2671	1131
Purchase	1077	1131
Purchase	700	1131
Purchase	1142	1132
Purchase	1394	1132
Purchase	504	1132
Sale	2400	1132
Sale	600	1132
Sale	830	1132
Sale	106	1132
Sale	603	1132
Sale	158	1132
Sale	444	1132
Sale	827	1132
Purchase	766	1132
Sale	766	1132
Purchase	1560	1132
Purchase	3535	1132
Sale	3188	1132
Sale	38	1132
Sale	2934	1132
Sale	1750	1132
Sale	900	1132
Sale	900	1132
Purchase	1124	1133
Sale	900	1133
Sale	900	1133
Purchase	1252	1133
Purchase	1105	1133
Purchase	293	1133
Sale	766	1133
Sale	1232	1133
Sale	1348	1133
Sale	553	1133
Sale	900	1133
Sale	365	1133
Sale	900	1133
Sale	900	1133
Sale	83	1133
Sale	592	1133
Sale	241	1133
Sale	1006	1134
Purchase	2000	1134
Purchase	2100	1134
Purchase	1000	1134
Purchase	1332	1134
Purchase	8100	1134
Sale	700	1134
Sale	500	1134
Sale	700	1134
Purchase	2400	1134
Purchase	1318	1134
Purchase	2792	1134
Purchase	892	1134
Purchase	363	1134
Purchase	453	1134
Purchase	94	1134
Purchase	900	1134
Purchase	900	1134
Purchase	900	1134
Purchase	2952	1135
Sale	2300	1135
Sale	748	1135
Sale	1082	1135
Sale	943	1135
Sale	258	1135
Sale	50	1135
Sale	1500	1135
Purchase	4179	1135
Purchase	3807	1135
Purchase	3863	1135
Sale	4800	1135
Sale	1433	1135
Sale	700	1135
Sale	441	1135
Sale	581	1135
Purchase	946	1135
Purchase	700	1135
Purchase	900	1135
Purchase	2304	1135
Purchase	1000	1135
Purchase	797	1135
Sale	2340	1135
Purchase	10	1135
Purchase	331	1135
Purchase	217	1135
Purchase	800	1135
Sale	914	1135
Purchase	1300	1135
Purchase	329	1135
Purchase	2850	1135
Sale	2500	1135
Sale	1005	1135
Purchase	700	1135
Purchase	700	1135
Sale	933	1135
Purchase	290	1135
Purchase	1193	1135
Purchase	1244	1135
Purchase	860	1136
Purchase	1030	1136
Purchase	766	1136
Purchase	4800	1136
Purchase	2076	1136
Purchase	2975	1136
Purchase	1721	1136
Purchase	1583	1136
Purchase	482	1136
Sale	600	1136
Sale	1207	1136
Sale	1700	1136
Sale	900	1136
Sale	346	1136
Sale	431	1136
Sale	1500	1136
Purchase	5062	1136
Sale	457	1136
Purchase	1693	1136
Purchase	1126	1136
Purchase	1769	1136
Sale	1289	1136
Sale	800	1136
Sale	641	1136
Sale	800	1136
Sale	800	1136
Sale	800	1136
Sale	2060	1136
Purchase	2473	1136
Purchase	2100	1136
Sale	914	1136
Purchase	700	1136
Purchase	900	1136
Sale	1200	1136
Sale	1100	1136
Purchase	914	1137
Purchase	5000	1137
Sale	2217	1137
Purchase	2217	1137
Purchase	850	1137
Sale	1546	1137
Purchase	782	1137
Purchase	766	1137
Sale	2347	1137
Sale	672	1137
Sale	340	1137
Sale	26	1137
Sale	218	1137
Sale	204	1137
Sale	1832	1137
Sale	900	1137
Sale	900	1137
Sale	900	1137
Purchase	2500	1137
Purchase	700	1137
Purchase	700	1137
Purchase	700	1137
Purchase	900	1137
Purchase	200	1137
Purchase	700	1137
Purchase	700	1137
Purchase	700	1137
Sale	2633	1137
Sale	3262	1137
Sale	1154	1137
Sale	300	1137
Sale	555	1137
Sale	1000	1137
Sale	65	1137
Purchase	143	1137
Purchase	2500	1137
Purchase	1080	1137
Purchase	1342	1137
Purchase	1302	1137
Sale	438	1137
Sale	692	1137
Sale	309	1137
Purchase	1400	1137
Purchase	888	1137
Purchase	3153	1137
Sale	800	1137
Sale	442	1137
Sale	1700	1137
Sale	438	1137
Sale	1177	1137
Sale	537	1137
Purchase	1200	1137
Purchase	2100	1137
Purchase	700	1137
Sale	4049	1137
Sale	2212	1137
Sale	273	1137
Sale	182	1137
Sale	671	1137
Sale	1867	1137
Purchase	375	1137
Purchase	900	1137
Purchase	900	1137
Purchase	327	1137
Purchase	176	1137
Purchase	2100	1137
Purchase	2400	1137
Purchase	800	1137
Purchase	900	1137
Purchase	800	1137
Purchase	1100	1137
Sale	609	1137
Sale	465	1138
Sale	1	1138
Sale	206	1138
Sale	200	1138
Sale	136	1138
Sale	336	1138
Sale	336	1138
Purchase	500	1138
Purchase	918	1138
Purchase	900	1138
Sale	1700	1138
Sale	99	1138
Purchase	900	1138
Purchase	12	1138
Sale	466	1138
Purchase	5000	1138
Purchase	1086	1138
Purchase	439	1138
Sale	1219	1138
Sale	858	1138
Sale	712	1138
Sale	431	1138
Purchase	958	1138
Purchase	358	1138
Sale	620	1138
Purchase	230	1138
Purchase	1262	1138
Sale	818	1138
Sale	900	1138
Purchase	52	1138
Purchase	900	1138
Purchase	700	1138
Sale	310	1138
Sale	900	1138
Sale	91	1138
Sale	721	1138
Sale	533	1138
Sale	300	1138
Sale	603	1138
Purchase	2191	1138
Sale	226	1138
Sale	1440	1138
Sale	892	1138
Purchase	278	1138
Purchase	3816	1138
Sale	5000	1138
Purchase	3885	1138
Sale	2100	1138
Purchase	450	1138
Sale	1000	1138
Sale	2100	1138
Purchase	1068	1138
Sale	876	1138
Sale	1303	1138
Sale	365	1138
Sale	914	1138
Sale	900	1138
Sale	670	1138
Sale	914	1138
Sale	1223	1138
Purchase	1294	1138
Purchase	523	1138
Purchase	1100	1138
Sale	500	1138
Sale	900	1138
Sale	624	1139
Sale	1700	1139
Sale	1542	1139
Sale	900	1139
Sale	700	1139
Sale	1997	1139
Sale	625	1139
Sale	4400	1139
Purchase	900	1139
Purchase	438	1139
Purchase	156	1139
Purchase	700	1139
Sale	900	1139
Sale	51	1139
Sale	1032	1139
Sale	653	1139
Sale	3885	1139
Purchase	775	1139
Purchase	729	1139
Sale	503	1139
Sale	653	1139
Sale	434	1139
Sale	604	1139
Sale	1106	1139
Purchase	1236	1139
Purchase	438	1139
Sale	427	1139
Sale	700	1139
Sale	428	1139
Sale	662	1139
Sale	277	1139
Sale	700	1139
Sale	2734	1139
Purchase	2200	1139
Sale	1703	1139
Sale	984	1139
Sale	1097	1139
Sale	1246	1139
Purchase	1759	1139
Sale	4049	1139
Sale	747	1139
Sale	3831	1139
Sale	888	1139
Purchase	1439	1139
Purchase	1705	1139
Sale	400	1139
Sale	4800	1139
Sale	898	1139
Purchase	847	1139
Sale	722	1139
Sale	984	1139
Sale	3510	1139
Sale	17070	1139
Sale	450	1139
Purchase	1371	1140
Sale	100	1140
Sale	1681	1140
Sale	1042	1140
Sale	480	1140
Sale	2500	1140
Sale	325	1140
Purchase	157	1140
Purchase	4800	1140
Sale	1373	1140
Sale	397	1140
Sale	436	1140
Sale	668	1140
Sale	286	1140
Sale	3415	1140
Sale	597	1140
Sale	1323	1140
Purchase	1718	1140
Sale	2600	1140
Sale	37	1140
Sale	622	1140
Sale	700	1140
Sale	832	1140
Sale	700	1140
Purchase	845	1140
Sale	892	1140
Sale	1400	1140
Sale	1338	1140
Sale	700	1140
Sale	1400	1140
Purchase	1000	1140
Purchase	338	1140
Sale	941	1140
Sale	1300	1140
Sale	892	1140
Sale	3877	1140
Sale	467	1140
Sale	1227	1140
Sale	2221	1140
Sale	5000	1140
Sale	505	1140
Purchase	1086	1140
Purchase	1242	1140
Sale	715	1140
Sale	1213	1140
Sale	900	1140
Sale	914	1140
Sale	700	1140
Sale	332	1140
Sale	2100	1140
Sale	1118	1140
Sale	1622	1140
Sale	914	1140
Sale	914	1140
Purchase	121	1140
Purchase	1900	1140
Purchase	5000	1140
Purchase	1712	1140
Purchase	2483	1140
Purchase	1294	1140
Purchase	2482	1140
Purchase	3402	1140
Purchase	205	1140
Purchase	323	1140
Sale	162	1140
Purchase	18	1140.5
Sale	560	1141
Purchase	560	1141
Purchase	900	1141
Sale	613	1141
Sale	1700	1141
Sale	1560	1141
Sale	900	1141
Sale	900	1141
Sale	987	1141
Sale	812	1141
Sale	700	1141
Purchase	2588	1141
Sale	66	1141
Sale	551	1141
Sale	548	1141
Sale	700	1141
Purchase	700	1141
Sale	582	1141
Purchase	5476	1141
Purchase	1700	1141
Sale	1076	1141
Sale	2241	1141
Purchase	1352	1141
Sale	2158	1141
Sale	650	1141
Sale	2354	1141
Purchase	886	1141
Sale	1693	1141
Purchase	4704	1141
Purchase	983	1141
Purchase	1442	1141
Purchase	4500	1141
Purchase	1482	1141
Purchase	332	1141
Sale	1000	1141
Sale	446	1141
Sale	254	1141
Sale	350	1141
Sale	3334	1141
Purchase	900	1142
Sale	1813	1142
Sale	655	1142
Sale	1003	1142
Purchase	13134	1142
Sale	1218	1142
Sale	407	1142
Sale	1125	1142
Sale	539	1142
Sale	1700	1142
Sale	981	1142
Purchase	1301	1142
Sale	510	1142
Sale	1400	1142
Purchase	750	1142
Purchase	2595	1142
Sale	772	1142
Purchase	2100	1142
Purchase	1337	1142
Sale	424	1142
Purchase	967	1142
Purchase	256	1142
Purchase	163	1142
Sale	2956	1142
Purchase	500	1142
Purchase	500	1142
Sale	666	1142
Purchase	1400	1143
Purchase	914	1143
Sale	733	1143
Sale	914	1143
Purchase	900	1143
Purchase	1400	1143
Sale	2288	1143
Sale	971	1143
Sale	1000	1143
Sale	900	1143
Sale	312	1143
Sale	1784	1143
Purchase	2700	1143
Purchase	6426	1143
Sale	3	1143
Sale	3665	1143
Purchase	2605	1143
Purchase	1398	1143
Purchase	279	1143
Purchase	1059	1143
Purchase	3981	1143
Purchase	79	1143
Purchase	641	1143
Sale	914	1143
Sale	900	1143
Sale	900	1143
Sale	456	1143
Sale	85	1143
Sale	1847	1143
Sale	890	1143
Purchase	1500	1143
Purchase	700	1143
Sale	500	1143
Sale	700	1143
Sale	700	1143
Sale	500	1143
Sale	48	1143
Purchase	484	1143
Purchase	168	1143
Sale	900	1143
Sale	898	1143
Sale	800	1143
Sale	1683	1143
Sale	2000	1143
Sale	349	1143
Purchase	700	1143
Purchase	626	1143
Purchase	115	1144
Purchase	651	1144
Sale	435	1144
Sale	1100	1144
Sale	892	1144
Sale	1338	1144
Sale	617	1144
Sale	1982	1144
Sale	2634	1144
Sale	3657	1144
Purchase	3000	1144
Purchase	700	1144
Sale	2578	1144
Purchase	1000	1144
Sale	650	1144
Sale	700	1144
Sale	817	1144
Sale	1060	1144
Sale	1060	1144
Sale	56	1144
Sale	2100	1144
Sale	2852	1144
Sale	2301	1144
Purchase	2100	1144
Sale	3212	1144
Sale	2087	1144
Sale	649	1144
Sale	700	1144
Purchase	127	1144
Purchase	181	1144
Purchase	394	1144
Purchase	606	1144
Purchase	332	1144
Purchase	830	1144
Purchase	1318	1144
Sale	700	1144
Sale	800	1144
Sale	2400	1144
Purchase	1225	1144
Purchase	700	1144
Sale	13111	1144
Sale	900	1144
Sale	728	1144
Sale	814	1144
Sale	1000	1144
Purchase	1512	1144
Purchase	302	1144
Sale	631	1144
Sale	2266	1144
Sale	4095	1144
Sale	1385	1144
Sale	3965	1144
Sale	706	1144
Purchase	223	1144
Purchase	279	1144
Purchase	149	1144
Purchase	329	1144
Purchase	249	1144
Sale	500	1144
Sale	472	1144
Sale	104	1144
Sale	582	1144
Sale	303	1144
Sale	339	1144
Sale	380	1144
Sale	900	1144
Sale	1985	1144
Sale	700	1144
Purchase	3858	1145
Purchase	700	1145
Purchase	754	1145
Sale	1315	1145
Purchase	237	1145
Sale	149	1145
Purchase	1302	1145
Purchase	1156	1145
Purchase	368	1145
Purchase	20	1145
Purchase	2500	1145
Purchase	3365	1145
Purchase	600	1145
Purchase	1318	1145
Purchase	700	1145
Purchase	2100	1145
Sale	96	1145
Purchase	914	1145
Purchase	900	1145
Purchase	914	1145
Purchase	3000	1145
Purchase	2100	1145
Purchase	1000	1145
Purchase	650	1145
Purchase	74	1145
Sale	2068	1145
Sale	161	1145
Sale	3368	1145
Purchase	231	1145
Purchase	900	1145
Purchase	900	1145
Purchase	2100	1145
Sale	215	1145
Sale	914	1145
Sale	700	1145
Sale	900	1145
Sale	900	1145
Sale	11	1145
Sale	2100	1145
Sale	700	1145
Purchase	700	1145
Purchase	900	1145
Sale	2060	1145
Sale	1860	1145
Sale	3655	1145
Sale	200	1145
Sale	6	1145
Sale	700	1145
Sale	500	1145
Sale	2035	1145
Purchase	2764	1145
Sale	453	1145
Sale	700	1145
Sale	700	1145
Sale	932	1145
Sale	851	1145
Sale	414	1145
Sale	769	1145
Purchase	709	1145
Sale	700	1145
Sale	2400	1145
Sale	500	1145
Sale	181	1145
Sale	470	1145
Sale	1698	1145
Sale	416	1145
Sale	68	1145
Purchase	700	1146
Purchase	700	1146
Sale	800	1146
Sale	435	1146
Sale	800	1146
Sale	700	1146
Sale	582	1146
Sale	914	1146
Purchase	2260	1146
Purchase	3500	1146
Purchase	904	1146
Purchase	336	1146
Purchase	2143	1146
Purchase	1332	1146
Sale	165	1146
Sale	2518	1146
Sale	3509	1146
Sale	3976	1146
Sale	532	1146
Sale	209	1146
Purchase	343	1146
Purchase	4800	1146
Sale	1000	1146
Sale	1026	1146
Purchase	1266	1146
Purchase	1622	1146
Sale	698	1146
Sale	329	1146
Sale	2100	1146
Sale	500	1146
Sale	900	1146
Sale	966	1146
Purchase	900	1146
Purchase	1500	1146
Purchase	569	1146
Sale	1313	1146
Sale	305	1146
Purchase	500	1146
Purchase	2705	1146
Purchase	700	1146
Purchase	500	1146
Sale	2087	1146
Purchase	914	1146
Sale	670	1146
Purchase	709	1146
Sale	914	1146
Sale	700	1146
Purchase	2400	1146
Purchase	1694	1146
Purchase	1716	1146
Sale	2888	1146
Sale	2484	1146
Sale	100	1146
Sale	2051	1146
Sale	3095	1146
Sale	2528	1146
Sale	1000	1146
Sale	900	1146
Sale	900	1146
Sale	2169	1146
Purchase	700	1146
Purchase	700	1146
Purchase	700	1146
Sale	900	1146
Sale	66	1146
Sale	1104	1146
Sale	336	1146
Sale	764	1146
Purchase	2400	1146
Purchase	1462	1146
Purchase	1192	1146
Sale	2400	1146
Sale	700	1146
Sale	999	1146
Purchase	5000	1146
Purchase	4510	1146
Purchase	4510	1146
Purchase	490	1146
Purchase	896	1146
Purchase	277	1146
Purchase	1310	1146
Purchase	1472	1146
Purchase	528	1146
Sale	1999	1146
Purchase	3354	1146
Purchase	129	1146
Sale	2252	1146
Sale	1000	1146
Sale	18	1146
Sale	1982	1146
Sale	899	1146
Purchase	344	1146
Purchase	2000	1146
Purchase	656	1146
Purchase	3155	1146
Purchase	700	1146
Sale	500	1146
Sale	900	1146
Sale	1100	1146
Sale	1000	1146
Sale	600	1146
Purchase	698	1146
Sale	1000	1147
Sale	920	1147
Purchase	444	1147
Purchase	3551	1147
Purchase	243	1147
Purchase	700	1147
Purchase	1000	1147
Purchase	700	1147
Purchase	2718	1147
Purchase	75	1147
Purchase	270	1147
Purchase	695	1147
Purchase	3190	1147
Sale	952	1147
Purchase	933	1147
Purchase	1300	1147
Sale	2100	1147
Purchase	1095	1147
Purchase	914	1147
Sale	2373	1147
Purchase	2194	1147
Sale	700	1147
Purchase	1297	1147
Purchase	1264	1147
Purchase	4800	1147
Purchase	650	1147
Purchase	527	1147
Purchase	2400	1147
Purchase	890	1147
Purchase	892	1147
Purchase	700	1147
Purchase	4800	1147
Purchase	700	1147
Sale	3563	1147
Sale	1660	1147
Sale	4015	1147
Sale	157	1147
Sale	2281	1147
Sale	742	1147
Sale	477	1147
Sale	2530	1147
Purchase	2400	1147
Sale	1100	1147
Sale	700	1147
Sale	700	1147
Sale	2000	1147
Purchase	5000	1147
Purchase	2690	1147
Purchase	700	1147
Purchase	500	1147
Purchase	700	1147
Purchase	700	1147
Purchase	700	1147
Sale	696	1147
Sale	545	1147
Sale	2463	1147
Sale	655	1147
Sale	304	1147
Sale	1	1147
Sale	5359	1147
Sale	1079	1147
Sale	287	1147
Sale	322	1147
Sale	2302	1147
Sale	1137	1147
Sale	1165	1147
Purchase	1165	1147
Purchase	179	1147
Sale	4000	1147
Sale	700	1147
Sale	1616	1147
Sale	784	1147
Sale	698	1147
Sale	448	1147
Purchase	448	1147
Purchase	1396	1147
Purchase	1578	1147
Purchase	700	1147
Purchase	300	1147
Purchase	8326	1147
Purchase	860	1147
Purchase	3488	1147
Purchase	4150	1147
Purchase	717	1147
Purchase	700	1147
Purchase	500	1147
Purchase	353	1147
Purchase	6	1147
Sale	3262	1147
Sale	900	1147
Sale	1400	1147
Sale	900	1147
Sale	700	1147
Sale	500	1147
Sale	125	1147
Sale	310	1147
Sale	140	1147
Sale	276	1148
Sale	832	1148
Sale	766	1148
Sale	700	1148
Sale	220	1148
Sale	184	1148
Sale	315	1148
Sale	1000	1148
Sale	1000	1148
Purchase	853	1148
Purchase	1330	1148
Sale	700	1148
Sale	800	1148
Purchase	1112	1148
Purchase	1204	1148
Sale	1205	1148
Sale	2235	1148
Sale	700	1148
Purchase	2400	1148
Purchase	700	1148
Purchase	289	1148
Purchase	1386	1148
Sale	700	1148
Sale	1051	1148
Sale	2800	1148
Purchase	66	1148
Purchase	2800	1148
Sale	1417	1148
Sale	151	1148
Sale	130	1148
Purchase	1974	1148
Sale	3360	1148
Sale	1640	1148
Sale	700	1148
Sale	3360	1148
Purchase	3360	1148
Sale	3360	1148
Sale	640	1148
Sale	2132	1148
Sale	217	1148
Sale	1120	1148
Sale	1120	1148
Sale	518	1148
Purchase	2000	1148
Purchase	313	1148
Sale	914	1148
Sale	700	1148
Sale	700	1148
Sale	900	1148
Sale	604	1148
Sale	599	1148
Sale	898	1148
Sale	599	1148
Purchase	137	1149
Purchase	2000	1149
Purchase	1301	1149
Purchase	873	1149
Purchase	1500	1149
Purchase	2104	1149
Purchase	1635	1149
Purchase	936	1149
Sale	700	1149
Sale	446	1149
Sale	1338	1149
Sale	240	1149
Sale	1480	1149
Sale	1400	1149
Sale	700	1149
Sale	2100	1149
Sale	2100	1149
Purchase	1500	1149
Sale	2100	1149
Purchase	211	1149
Sale	900	1149
Sale	700	1149
Sale	1000	1149
Sale	41	1149
Sale	700	1149
Sale	2400	1149
Sale	900	1149
Sale	1126	1149
Purchase	4150	1149
Purchase	189	1149
Purchase	225	1150
Purchase	700	1150
Purchase	700	1150
Purchase	1400	1150
Purchase	572	1150
Purchase	2150	1150
Purchase	700	1150
Sale	800	1150
Sale	892	1150
Sale	700	1150
Sale	800	1150
Sale	1100	1150
Purchase	700	1150
Purchase	334	1150
Purchase	434	1150
Purchase	1100	1150
Purchase	700	1150
Purchase	900	1150
Purchase	759	1150
Purchase	72	1150
Purchase	435	1150
Purchase	1183	1151
Sale	2000	1151
Sale	4800	1151
Sale	292	1151
Sale	1000	1151
Sale	23	1151
Sale	3180	1151
Sale	1162	1151
Sale	1078	1151
Sale	7314	1152
Purchase	2185	1152
Purchase	1350	1152
Sale	328	1152
Sale	1076	1152
Sale	3732	1152
Sale	184	1152
Purchase	1100	1152
Purchase	2300	1153
Purchase	2316	1153
Sale	1283	1153
Purchase	700	1154
Purchase	914	1154
Purchase	914	1154
Purchase	700	1154
Purchase	700	1154
Purchase	1725	1154
Purchase	700	1154
Sale	700	1155
Purchase	1338	1155
Purchase	305	1155
Sale	832	1157
Sale	336	1157

Total purchases	2,507,704
Total sales	2,506,186

(b) Derivatives transactions (other than options)

Product name, e.g CFD

Long/short (Note 5)

Number of securities (Note 6)

Price per unit (Note 4)

(i) Writing, selling, purchasing or varying

Product name,e.g. call option	Writing, selling, purchasing, varying etc	Number of securities to which the option relates (Note 6)	Exercise price	Type, e.g. American, European etc.	Expiry date	Option money paid/received per unit (Note 4)

(ii) Exercising

Product name, e.g. call option	Number of securities	Exercise price per unit (Note 4)

(d) Other dealings (including new securities) (Note 3)

Nature of transaction(Note 7)	Details	Price per unit (if applicable)

4. OTHER INFORMATION

Agreements, arrangements or understandings relating to options or derivatives

Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.

……………………………………………………………………

Is a Supplemental Form 38.5(b) attached? (Note 8) NO

Date of disclosure	15 OCTOBER 2008
Contact name	Netsanet Solomon
Telephone number	020 7567 8289
Name of offeree/offeror with which connected	BHP Billiton PLC BHP Billiton LTD
Nature of connection (Note 9)	CONNECTED ADVISER

Notes

The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk

This information is provided by RNS

The company news service from the London Stock Exchange

END

EMMLELFFVBBBFBD

Related Shares:

FTSE 100 Latest

Value8,596.35

Change99.55