Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

EPT Disclosure-part 2

22nd Oct 2008 11:45

RNS Number : 4306G

UBS AG (EPT)

22 October 2008

SALE	329	983
SALE	200	983
SALE	155	983
PURCHASE	1	983
PURCHASE	100	983
PURCHASE	179	983
PURCHASE	204	983
PURCHASE	257	983
PURCHASE	290	983
PURCHASE	318	983
PURCHASE	324	983
PURCHASE	338	983
PURCHASE	500	983
PURCHASE	550	983
PURCHASE	590	983
PURCHASE	700	983
PURCHASE	700	983
PURCHASE	700	983
PURCHASE	700	983
PURCHASE	700	983
PURCHASE	757	983
PURCHASE	829	983
PURCHASE	832	983
PURCHASE	888	983
PURCHASE	893	983
PURCHASE	900	983
PURCHASE	900	983
PURCHASE	900	983
PURCHASE	1062	983
PURCHASE	1128	983
PURCHASE	1144	983
PURCHASE	1205	983
PURCHASE	1252	983
PURCHASE	1400	983
PURCHASE	1502	983
PURCHASE	1600	983
PURCHASE	1650	983
PURCHASE	2166	983
PURCHASE	3159	983
PURCHASE	3569	983
SALE	5000	983.5
SALE	4000	983.5
SALE	4000	983.5
SALE	2589	983.5
SALE	2589	983.5
SALE	1844	983.5
SALE	1500	983.5
SALE	1400	983.5
SALE	1100	983.5
SALE	1040	983.5
SALE	1000	983.5
SALE	614	983.5
SALE	476	983.5
SALE	472	983.5
SALE	422	983.5
SALE	269	983.5
SALE	115	983.5
PURCHASE	1	983.5
PURCHASE	82	983.5
PURCHASE	148	983.5
PURCHASE	308	983.5
PURCHASE	308	983.5
PURCHASE	308	983.5
PURCHASE	411	983.5
PURCHASE	500	983.5
PURCHASE	500	983.5
PURCHASE	526	983.5
PURCHASE	600	983.5
PURCHASE	603	983.5
PURCHASE	700	983.5
PURCHASE	700	983.5
PURCHASE	700	983.5
PURCHASE	711	983.5
PURCHASE	798	983.5
PURCHASE	900	983.5
PURCHASE	900	983.5
PURCHASE	900	983.5
PURCHASE	900	983.5
PURCHASE	900	983.5
PURCHASE	998	983.5
PURCHASE	1000	983.5
PURCHASE	1000	983.5
PURCHASE	1100	983.5
PURCHASE	1100	983.5
PURCHASE	1200	983.5
PURCHASE	1300	983.5
PURCHASE	1361	983.5
PURCHASE	1500	983.5
PURCHASE	1500	983.5
PURCHASE	1500	983.5
PURCHASE	1772	983.5
PURCHASE	1865	983.5
PURCHASE	2215	983.5
PURCHASE	2300	983.5
PURCHASE	2300	983.5
PURCHASE	3181	983.5
SALE	10000	984
SALE	3000	984
SALE	3000	984
SALE	3000	984
SALE	1900	984
SALE	1563	984
SALE	1400	984
SALE	1324	984
SALE	1213	984
SALE	1100	984
SALE	1094	984
SALE	1000	984
SALE	1000	984
SALE	875	984
SALE	401	984
SALE	392	984
SALE	358	984
SALE	197	984
PURCHASE	5	984
PURCHASE	85	984
PURCHASE	125	984
PURCHASE	125	984
PURCHASE	128	984
PURCHASE	142	984
PURCHASE	142	984
PURCHASE	149	984
PURCHASE	257	984
PURCHASE	347	984
PURCHASE	358	984
PURCHASE	358	984
PURCHASE	400	984
PURCHASE	500	984
PURCHASE	600	984
PURCHASE	700	984
PURCHASE	700	984
PURCHASE	782	984
PURCHASE	900	984
PURCHASE	943	984
PURCHASE	960	984
PURCHASE	979	984
PURCHASE	1400	984
PURCHASE	1475	984
PURCHASE	1500	984
PURCHASE	1500	984
PURCHASE	1500	984
PURCHASE	2330	984
PURCHASE	2511	984
PURCHASE	2990	984
PURCHASE	5000	984
SALE	3573	984.5
SALE	2849	984.5
SALE	2119	984.5
SALE	2007	984.5
SALE	1520	984.5
SALE	1500	984.5
SALE	1500	984.5
SALE	1359	984.5
SALE	1044	984.5
SALE	1036	984.5
SALE	900	984.5
SALE	700	984.5
SALE	700	984.5
SALE	600	984.5
SALE	599	984.5
SALE	500	984.5
SALE	400	984.5
SALE	400	984.5
SALE	200	984.5
SALE	64	984.5
SALE	61	984.5
PURCHASE	59	984.5
PURCHASE	128	984.5
PURCHASE	181	984.5
PURCHASE	300	984.5
PURCHASE	400	984.5
PURCHASE	400	984.5
PURCHASE	400	984.5
PURCHASE	470	984.5
PURCHASE	472	984.5
PURCHASE	500	984.5
PURCHASE	500	984.5
PURCHASE	518	984.5
PURCHASE	600	984.5
PURCHASE	600	984.5
PURCHASE	700	984.5
PURCHASE	733	984.5
PURCHASE	900	984.5
PURCHASE	900	984.5
PURCHASE	1009	984.5
PURCHASE	1036	984.5
PURCHASE	1100	984.5
PURCHASE	1100	984.5
PURCHASE	1100	984.5
PURCHASE	1200	984.5
PURCHASE	1327	984.5
PURCHASE	1378	984.5
PURCHASE	1400	984.5
PURCHASE	1500	984.5
PURCHASE	1500	984.5
PURCHASE	1500	984.5
PURCHASE	1948	984.5
PURCHASE	2000	984.5
PURCHASE	2200	984.5
PURCHASE	2284	984.5
PURCHASE	2300	984.5
PURCHASE	2369	984.5
PURCHASE	2849	984.5
PURCHASE	3326	984.5
PURCHASE	4024	984.5
SALE	2696	985
SALE	2626	985
SALE	2300	985
SALE	1995	985
SALE	1924	985
SALE	1650	985
SALE	1500	985
SALE	1328	985
SALE	1038	985
SALE	900	985
SALE	900	985
SALE	900	985
SALE	900	985
SALE	735	985
SALE	734	985
SALE	700	985
SALE	700	985
SALE	700	985
SALE	656	985
SALE	647	985
SALE	612	985
SALE	600	985
SALE	544	985
SALE	500	985
SALE	450	985
SALE	436	985
SALE	401	985
SALE	400	985
SALE	400	985
SALE	367	985
SALE	277	985
SALE	250	985
SALE	246	985
SALE	226	985
SALE	200	985
SALE	170	985
SALE	159	985
SALE	128	985
PURCHASE	110	985
PURCHASE	184	985
PURCHASE	210	985
PURCHASE	269	985
PURCHASE	300	985
PURCHASE	306	985
PURCHASE	414	985
PURCHASE	472	985
PURCHASE	825	985
PURCHASE	900	985
PURCHASE	1000	985
PURCHASE	1000	985
PURCHASE	1328	985
PURCHASE	2292	985
PURCHASE	2300	985
PURCHASE	2305	985
PURCHASE	2559	985
PURCHASE	2652	985
PURCHASE	2696	985
PURCHASE	2811	985
PURCHASE	2947	985
PURCHASE	3049	985
PURCHASE	4745	985
SALE	4500	985.5
SALE	2362	985.5
SALE	2300	985.5
SALE	1472	985.5
SALE	1200	985.5
SALE	1100	985.5
SALE	1082	985.5
SALE	1000	985.5
SALE	960	985.5
SALE	940	985.5
SALE	900	985.5
SALE	900	985.5
SALE	700	985.5
SALE	700	985.5
SALE	700	985.5
SALE	600	985.5
SALE	600	985.5
SALE	600	985.5
SALE	586	985.5
SALE	500	985.5
SALE	500	985.5
SALE	414	985.5
SALE	411	985.5
SALE	361	985.5
SALE	301	985.5
PURCHASE	169	985.5
PURCHASE	246	985.5
PURCHASE	400	985.5
PURCHASE	414	985.5
PURCHASE	472	985.5
PURCHASE	472	985.5
PURCHASE	500	985.5
PURCHASE	500	985.5
PURCHASE	500	985.5
PURCHASE	500	985.5
PURCHASE	528	985.5
PURCHASE	562	985.5
PURCHASE	600	985.5
PURCHASE	600	985.5
PURCHASE	600	985.5
PURCHASE	650	985.5
PURCHASE	653	985.5
PURCHASE	698	985.5
PURCHASE	698	985.5
PURCHASE	700	985.5
PURCHASE	700	985.5
PURCHASE	700	985.5
PURCHASE	700	985.5
PURCHASE	700	985.5
PURCHASE	900	985.5
PURCHASE	919	985.5
PURCHASE	946	985.5
PURCHASE	973	985.5
PURCHASE	1000	985.5
PURCHASE	1000	985.5
PURCHASE	1100	985.5
PURCHASE	2155	985.5
PURCHASE	2300	985.5
SALE	6857	986
SALE	3593	986
SALE	3444	986
SALE	2800	986
SALE	2300	986
SALE	2300	986
SALE	2245	986
SALE	1500	986
SALE	1200	986
SALE	1100	986
SALE	1045	986
SALE	1020	986
SALE	850	986
SALE	829	986
SALE	800	986
SALE	700	986
SALE	700	986
SALE	700	986
SALE	600	986
SALE	600	986
SALE	600	986
SALE	600	986
SALE	455	986
SALE	450	986
SALE	443	986
SALE	401	986
SALE	401	986
SALE	400	986
SALE	311	986
SALE	306	986
SALE	200	986
SALE	172	986
SALE	165	986
PURCHASE	100	986
PURCHASE	129	986
PURCHASE	144	986
PURCHASE	158	986
PURCHASE	199	986
PURCHASE	201	986
PURCHASE	243	986
PURCHASE	258	986
PURCHASE	260	986
PURCHASE	286	986
PURCHASE	297	986
PURCHASE	311	986
PURCHASE	311	986
PURCHASE	311	986
PURCHASE	350	986
PURCHASE	374	986
PURCHASE	400	986
PURCHASE	500	986
PURCHASE	500	986
PURCHASE	518	986
PURCHASE	518	986
PURCHASE	518	986
PURCHASE	518	986
PURCHASE	518	986
PURCHASE	518	986
PURCHASE	518	986
PURCHASE	518	986
PURCHASE	571	986
PURCHASE	588	986
PURCHASE	592	986
PURCHASE	600	986
PURCHASE	698	986
PURCHASE	700	986
PURCHASE	700	986
PURCHASE	700	986
PURCHASE	700	986
PURCHASE	800	986
PURCHASE	829	986
PURCHASE	829	986
PURCHASE	829	986
PURCHASE	829	986
PURCHASE	900	986
PURCHASE	902	986
PURCHASE	1118	986
PURCHASE	1199	986
PURCHASE	1319	986
PURCHASE	1775	986
PURCHASE	2104	986
PURCHASE	2104	986
PURCHASE	3062	986
SALE	3627	986.5
SALE	2952	986.5
SALE	1980	986.5
SALE	1500	986.5
SALE	1201	986.5
SALE	1200	986.5
SALE	1099	986.5
SALE	1000	986.5
SALE	900	986.5
SALE	900	986.5
SALE	883	986.5
SALE	700	986.5
SALE	700	986.5
SALE	700	986.5
SALE	600	986.5
SALE	514	986.5
SALE	500	986.5
SALE	400	986.5
SALE	392	986.5
SALE	285	986.5
SALE	14	986.5
SALE	1	986.5
PURCHASE	69	986.5
PURCHASE	88	986.5
PURCHASE	100	986.5
PURCHASE	100	986.5
PURCHASE	100	986.5
PURCHASE	104	986.5
PURCHASE	168	986.5
PURCHASE	200	986.5
PURCHASE	200	986.5
PURCHASE	200	986.5
PURCHASE	200	986.5
PURCHASE	217	986.5
PURCHASE	272	986.5
PURCHASE	293	986.5
PURCHASE	334	986.5
PURCHASE	360	986.5
PURCHASE	367	986.5
PURCHASE	401	986.5
PURCHASE	414	986.5
PURCHASE	464	986.5
PURCHASE	472	986.5
PURCHASE	500	986.5
PURCHASE	600	986.5
PURCHASE	600	986.5
PURCHASE	600	986.5
PURCHASE	600	986.5
PURCHASE	639	986.5
PURCHASE	660	986.5
PURCHASE	661	986.5
PURCHASE	691	986.5
PURCHASE	694	986.5
PURCHASE	700	986.5
PURCHASE	700	986.5
PURCHASE	700	986.5
PURCHASE	700	986.5
PURCHASE	700	986.5
PURCHASE	700	986.5
PURCHASE	700	986.5
PURCHASE	900	986.5
PURCHASE	900	986.5
PURCHASE	1009	986.5
PURCHASE	1015	986.5
PURCHASE	1141	986.5
PURCHASE	1227	986.5
PURCHASE	1266	986.5
PURCHASE	1283	986.5
PURCHASE	1286	986.5
PURCHASE	1309	986.5
PURCHASE	1406	986.5
PURCHASE	1441	986.5
PURCHASE	1500	986.5
PURCHASE	1597	986.5
PURCHASE	2755	986.5
PURCHASE	3022	986.5
PURCHASE	3095	986.5
PURCHASE	3500	986.5
PURCHASE	3500	986.5
SALE	4800	987
SALE	4050	987
SALE	3965	987
SALE	2486	987
SALE	2229	987
SALE	1956	987
SALE	1750	987
SALE	1326	987
SALE	1310	987
SALE	1300	987
SALE	938	987
SALE	900	987
SALE	900	987
SALE	877	987
SALE	814	987
SALE	656	987
SALE	599	987
SALE	591	987
SALE	564	987
SALE	483	987
SALE	400	987
SALE	290	987
SALE	69	987
SALE	44	987
PURCHASE	1	987
PURCHASE	60	987
PURCHASE	69	987
PURCHASE	69	987
PURCHASE	141	987
PURCHASE	146	987
PURCHASE	200	987
PURCHASE	215	987
PURCHASE	254	987
PURCHASE	259	987
PURCHASE	308	987
PURCHASE	370	987
PURCHASE	457	987
PURCHASE	472	987
PURCHASE	476	987
PURCHASE	476	987
PURCHASE	476	987
PURCHASE	476	987
PURCHASE	476	987
PURCHASE	500	987
PURCHASE	500	987
PURCHASE	528	987
PURCHASE	544	987
PURCHASE	544	987
PURCHASE	544	987
PURCHASE	583	987
PURCHASE	591	987
PURCHASE	599	987
PURCHASE	600	987
PURCHASE	600	987
PURCHASE	601	987
PURCHASE	650	987
PURCHASE	700	987
PURCHASE	700	987
PURCHASE	700	987
PURCHASE	743	987
PURCHASE	743	987
PURCHASE	743	987
PURCHASE	743	987
PURCHASE	743	987
PURCHASE	743	987
PURCHASE	743	987
PURCHASE	743	987
PURCHASE	743	987
PURCHASE	747	987
PURCHASE	900	987
PURCHASE	966	987
PURCHASE	1595	987
PURCHASE	1670	987
PURCHASE	1722	987
PURCHASE	2300	987
PURCHASE	2348	987
PURCHASE	3004	987
PURCHASE	3502	987
PURCHASE	3894	987
PURCHASE	4053	987
PURCHASE	4098	987
SALE	2300	987.5
SALE	2132	987.5
SALE	1586	987.5
SALE	1200	987.5
SALE	900	987.5
SALE	900	987.5
SALE	700	987.5
SALE	700	987.5
SALE	700	987.5
SALE	700	987.5
SALE	650	987.5
SALE	600	987.5
SALE	600	987.5
SALE	600	987.5
SALE	500	987.5
SALE	473	987.5
SALE	466	987.5
SALE	369	987.5
PURCHASE	186	987.5
PURCHASE	310	987.5
PURCHASE	328	987.5
PURCHASE	362	987.5
PURCHASE	584	987.5
PURCHASE	600	987.5
PURCHASE	698	987.5
PURCHASE	700	987.5
PURCHASE	700	987.5
PURCHASE	700	987.5
PURCHASE	700	987.5
PURCHASE	900	987.5
PURCHASE	1200	987.5
PURCHASE	1365	987.5
PURCHASE	1500	987.5
PURCHASE	1700	987.5
PURCHASE	3195	987.5
SALE	5000	988
SALE	3000	988
SALE	1835	988
SALE	1500	988
SALE	1200	988
SALE	1200	988
SALE	1200	988
SALE	1042	988
SALE	990	988
SALE	900	988
SALE	900	988
SALE	900	988
SALE	777	988
SALE	734	988
SALE	706	988
SALE	700	988
SALE	700	988
SALE	654	988
SALE	643	988
SALE	590	988
SALE	518	988
SALE	500	988
SALE	500	988
SALE	500	988
SALE	500	988
SALE	489	988
SALE	400	988
SALE	232	988
SALE	184	988
SALE	99	988
SALE	46	988
SALE	45	988
PURCHASE	140	988
PURCHASE	200	988
PURCHASE	204	988
PURCHASE	302	988
PURCHASE	518	988
PURCHASE	518	988
PURCHASE	570	988
PURCHASE	590	988
PURCHASE	600	988
PURCHASE	600	988
PURCHASE	600	988
PURCHASE	654	988
PURCHASE	700	988
PURCHASE	700	988
PURCHASE	700	988
PURCHASE	756	988
PURCHASE	777	988
PURCHASE	880	988
PURCHASE	900	988
PURCHASE	900	988
PURCHASE	1000	988
PURCHASE	1198	988
PURCHASE	1200	988
PURCHASE	1222	988
PURCHASE	1500	988
PURCHASE	1500	988
PURCHASE	1533	988
PURCHASE	1558	988
PURCHASE	1600	988
PURCHASE	1800	988
PURCHASE	2300	988
PURCHASE	2401	988
PURCHASE	2652	988
PURCHASE	2883	988
PURCHASE	3249	988
PURCHASE	4049	988
PURCHASE	4063	988
PURCHASE	13143	988
SALE	2934	988.5
SALE	2454	988.5
SALE	2300	988.5
SALE	1500	988.5
SALE	1200	988.5
SALE	1009	988.5
SALE	1002	988.5
SALE	1000	988.5
SALE	760	988.5
SALE	700	988.5
SALE	700	988.5
SALE	700	988.5
SALE	700	988.5
SALE	700	988.5
SALE	700	988.5
SALE	700	988.5
SALE	680	988.5
SALE	650	988.5
SALE	600	988.5
SALE	600	988.5
SALE	513	988.5
SALE	500	988.5
SALE	399	988.5
PURCHASE	182	988.5
PURCHASE	336	988.5
PURCHASE	363	988.5
PURCHASE	364	988.5
PURCHASE	398	988.5
PURCHASE	432	988.5
PURCHASE	500	988.5
PURCHASE	500	988.5
PURCHASE	500	988.5
PURCHASE	513	988.5
PURCHASE	518	988.5
PURCHASE	600	988.5
PURCHASE	645	988.5
PURCHASE	657	988.5
PURCHASE	668	988.5
PURCHASE	700	988.5
PURCHASE	700	988.5
PURCHASE	700	988.5
PURCHASE	700	988.5
PURCHASE	700	988.5
PURCHASE	700	988.5
PURCHASE	700	988.5
PURCHASE	700	988.5
PURCHASE	760	988.5
PURCHASE	760	988.5
PURCHASE	900	988.5
PURCHASE	1200	988.5
PURCHASE	1416	988.5
PURCHASE	1459	988.5
PURCHASE	1849	988.5
PURCHASE	2590	988.5
PURCHASE	2934	988.5
PURCHASE	3684	988.5
PURCHASE	5316	988.5
SALE	7908	989
SALE	3008	989
SALE	1600	989
SALE	1595	989
SALE	1500	989
SALE	1497	989
SALE	1314	989
SALE	1250	989
SALE	1171	989
SALE	1152	989
SALE	1020	989
SALE	988	989
SALE	900	989
SALE	900	989
SALE	770	989
SALE	700	989
SALE	700	989
SALE	700	989
SALE	700	989
SALE	700	989
SALE	700	989
SALE	500	989
SALE	400	989
SALE	400	989
SALE	308	989
SALE	308	989
SALE	286	989
SALE	263	989
SALE	249	989
SALE	248	989
SALE	244	989
SALE	194	989
SALE	172	989
SALE	100	989
SALE	74	989
SALE	1	989
PURCHASE	1	989
PURCHASE	1	989
PURCHASE	111	989
PURCHASE	195	989
PURCHASE	271	989
PURCHASE	308	989
PURCHASE	308	989
PURCHASE	379	989
PURCHASE	500	989
PURCHASE	500	989
PURCHASE	518	989
PURCHASE	550	989
PURCHASE	599	989
PURCHASE	635	989
PURCHASE	700	989
PURCHASE	770	989
PURCHASE	1100	989
PURCHASE	1100	989
PURCHASE	1101	989
PURCHASE	1163	989
PURCHASE	1181	989
PURCHASE	1600	989
PURCHASE	1900	989
PURCHASE	2347	989
PURCHASE	2574	989
PURCHASE	3008	989
PURCHASE	4042	989
SALE	2300	989.5
SALE	2300	989.5
SALE	1649	989.5
SALE	1600	989.5
SALE	1600	989.5
SALE	1500	989.5
SALE	1247	989.5
SALE	1200	989.5
SALE	1152	989.5
SALE	1112	989.5
SALE	1078	989.5
SALE	1060	989.5
SALE	721	989.5
SALE	700	989.5
SALE	700	989.5
SALE	700	989.5
SALE	700	989.5
SALE	698	989.5
SALE	695	989.5
SALE	621	989.5
SALE	600	989.5
SALE	600	989.5
SALE	600	989.5
SALE	550	989.5
SALE	513	989.5
SALE	500	989.5
SALE	475	989.5
SALE	448	989.5
SALE	400	989.5
SALE	390	989.5
SALE	223	989.5
SALE	194	989.5
PURCHASE	1	989.5
PURCHASE	2	989.5
PURCHASE	84	989.5
PURCHASE	106	989.5
PURCHASE	122	989.5
PURCHASE	200	989.5
PURCHASE	200	989.5
PURCHASE	200	989.5
PURCHASE	277	989.5
PURCHASE	299	989.5
PURCHASE	300	989.5
PURCHASE	375	989.5
PURCHASE	431	989.5
PURCHASE	448	989.5
PURCHASE	459	989.5
PURCHASE	475	989.5
PURCHASE	500	989.5
PURCHASE	500	989.5
PURCHASE	500	989.5
PURCHASE	513	989.5
PURCHASE	513	989.5
PURCHASE	600	989.5
PURCHASE	600	989.5
PURCHASE	621	989.5
PURCHASE	695	989.5
PURCHASE	698	989.5
PURCHASE	698	989.5
PURCHASE	700	989.5
PURCHASE	700	989.5
PURCHASE	700	989.5
PURCHASE	700	989.5
PURCHASE	700	989.5
PURCHASE	766	989.5
PURCHASE	800	989.5
PURCHASE	900	989.5
PURCHASE	1078	989.5
PURCHASE	1247	989.5
PURCHASE	1559	989.5
PURCHASE	1559	989.5
PURCHASE	1559	989.5
PURCHASE	1919	989.5
PURCHASE	2112	989.5
PURCHASE	4425	989.5
PURCHASE	4425	989.5
SALE	4300	990
SALE	3000	990
SALE	2755	990
SALE	1600	990
SALE	1518	990
SALE	1500	990
SALE	1130	990
SALE	1048	990
SALE	968	990
SALE	960	990
SALE	872	990
SALE	718	990
SALE	700	990
SALE	700	990
SALE	695	990
SALE	600	990
SALE	401	990
SALE	400	990
SALE	363	990
SALE	282	990
SALE	200	990
SALE	10	990
PURCHASE	2	990
PURCHASE	2	990
PURCHASE	13	990
PURCHASE	184	990
PURCHASE	194	990
PURCHASE	200	990
PURCHASE	200	990
PURCHASE	253	990
PURCHASE	292	990
PURCHASE	300	990
PURCHASE	300	990
PURCHASE	337	990
PURCHASE	338	990
PURCHASE	385	990
PURCHASE	400	990
PURCHASE	460	990
PURCHASE	500	990
PURCHASE	500	990
PURCHASE	502	990
PURCHASE	513	990
PURCHASE	513	990
PURCHASE	550	990
PURCHASE	600	990
PURCHASE	637	990
PURCHASE	696	990
PURCHASE	700	990
PURCHASE	700	990
PURCHASE	768	990
PURCHASE	826	990
PURCHASE	831	990
PURCHASE	840	990
PURCHASE	898	990
PURCHASE	900	990
PURCHASE	954	990
PURCHASE	960	990
PURCHASE	1037	990
PURCHASE	1040	990
PURCHASE	1057	990
PURCHASE	1321	990
PURCHASE	1332	990
PURCHASE	1500	990
PURCHASE	1500	990
PURCHASE	1532	990
PURCHASE	1800	990
PURCHASE	2300	990
PURCHASE	2300	990
PURCHASE	3243	990
PURCHASE	3385	990
PURCHASE	4951	990
PURCHASE	5000	990
SALE	8971	990.5
SALE	3675	990.5
SALE	3191	990.5
SALE	1538	990.5
SALE	1500	990.5
SALE	1362	990.5
SALE	700	990.5
SALE	700	990.5
SALE	700	990.5
SALE	626	990.5
SALE	600	990.5
SALE	500	990.5
SALE	500	990.5
SALE	391	990.5
SALE	300	990.5
SALE	99	990.5
SALE	77	990.5
PURCHASE	2	990.5
PURCHASE	78	990.5
PURCHASE	82	990.5
PURCHASE	100	990.5
PURCHASE	122	990.5
PURCHASE	200	990.5
PURCHASE	200	990.5
PURCHASE	376	990.5
PURCHASE	391	990.5
PURCHASE	626	990.5
PURCHASE	696	990.5
PURCHASE	698	990.5
PURCHASE	700	990.5
PURCHASE	700	990.5
PURCHASE	700	990.5
PURCHASE	700	990.5
PURCHASE	900	990.5
PURCHASE	900	990.5
PURCHASE	1200	990.5
PURCHASE	1200	990.5
PURCHASE	1362	990.5
PURCHASE	1381	990.5
PURCHASE	1500	990.5
PURCHASE	1538	990.5
SALE	3579	991
SALE	1565	991
SALE	1086	991
SALE	925	991
SALE	800	991
SALE	700	991
SALE	500	991
SALE	435	991
SALE	300	991
PURCHASE	18	991
PURCHASE	200	991
PURCHASE	203	991
PURCHASE	400	991
PURCHASE	434	991
PURCHASE	518	991
PURCHASE	585	991
PURCHASE	700	991
PURCHASE	700	991
PURCHASE	700	991
PURCHASE	700	991
PURCHASE	700	991
PURCHASE	700	991
PURCHASE	979	991
PURCHASE	1081	991
PURCHASE	1197	991
PURCHASE	1500	991
PURCHASE	1565	991
PURCHASE	1793	991
PURCHASE	2200	991
PURCHASE	2300	991
PURCHASE	2572	991
PURCHASE	3515	991
SALE	3570	991.5
SALE	3456	991.5
SALE	1314	991.5
SALE	800	991.5
SALE	777	991.5
SALE	700	991.5
SALE	700	991.5
SALE	574	991.5
SALE	500	991.5
PURCHASE	94	991.5
PURCHASE	300	991.5
PURCHASE	500	991.5
PURCHASE	600	991.5
PURCHASE	700	991.5
PURCHASE	700	991.5
PURCHASE	700	991.5
PURCHASE	700	991.5
PURCHASE	777	991.5
PURCHASE	800	991.5
PURCHASE	950	991.5
PURCHASE	1027	991.5
PURCHASE	1100	991.5
PURCHASE	1500	991.5
PURCHASE	1935	991.5
PURCHASE	1994	991.5
SALE	4300	992
SALE	2287	992
SALE	2209	992
SALE	2000	992
SALE	1589	992
SALE	1300	992
SALE	1197	992
SALE	1186	992
SALE	1100	992
SALE	843	992
SALE	800	992
SALE	700	992
SALE	400	992
SALE	227	992
SALE	212	992
SALE	200	992
SALE	126	992
PURCHASE	67	992
PURCHASE	163	992
PURCHASE	163	992
PURCHASE	180	992
PURCHASE	200	992
PURCHASE	600	992
PURCHASE	700	992
PURCHASE	700	992
PURCHASE	700	992
PURCHASE	700	992
PURCHASE	700	992
PURCHASE	898	992
PURCHASE	953	992
PURCHASE	960	992
PURCHASE	960	992
PURCHASE	1088	992
PURCHASE	1088	992
PURCHASE	1088	992
PURCHASE	1100	992
PURCHASE	1146	992
PURCHASE	1199	992
PURCHASE	1486	992
PURCHASE	1500	992
PURCHASE	1502	992
PURCHASE	1582	992
PURCHASE	1717	992
PURCHASE	1732	992
PURCHASE	1871	992
PURCHASE	2082	992
PURCHASE	2082	992
PURCHASE	4116	992
PURCHASE	5249	992
PURCHASE	5316	992
PURCHASE	10359	992
SALE	2900	992.5
SALE	2129	992.5
SALE	1813	992.5
SALE	1813	992.5
SALE	1300	992.5
SALE	1100	992.5
SALE	900	992.5
SALE	830	992.5
SALE	700	992.5
SALE	700	992.5
SALE	700	992.5
SALE	700	992.5
SALE	700	992.5
SALE	556	992.5
SALE	76	992.5
PURCHASE	50	992.5
PURCHASE	56	992.5
PURCHASE	100	992.5
PURCHASE	144	992.5
PURCHASE	200	992.5
PURCHASE	200	992.5
PURCHASE	297	992.5
PURCHASE	316	992.5
PURCHASE	366	992.5
PURCHASE	383	992.5
PURCHASE	422	992.5
PURCHASE	425	992.5
PURCHASE	532	992.5
PURCHASE	600	992.5
PURCHASE	600	992.5
PURCHASE	700	992.5
PURCHASE	900	992.5
PURCHASE	924	992.5
PURCHASE	960	992.5
PURCHASE	1074	992.5
PURCHASE	1074	992.5
PURCHASE	1195	992.5
PURCHASE	1217	992.5
PURCHASE	1277	992.5
PURCHASE	1813	992.5
PURCHASE	1813	992.5
PURCHASE	1813	992.5
PURCHASE	1813	992.5
PURCHASE	1840	992.5
PURCHASE	2129	992.5
PURCHASE	5316	992.5
SALE	4616	993
SALE	2410	993
SALE	2107	993
SALE	1381	993
SALE	1300	993
SALE	1000	993
SALE	800	993
SALE	700	993
SALE	650	993
SALE	607	993
SALE	450	993
SALE	327	993
SALE	257	993
SALE	219	993
PURCHASE	276	993
PURCHASE	285	993
PURCHASE	300	993
PURCHASE	311	993
PURCHASE	329	993
PURCHASE	381	993
PURCHASE	400	993
PURCHASE	700	993
PURCHASE	700	993
PURCHASE	760	993
PURCHASE	760	993
PURCHASE	891	993
PURCHASE	900	993
PURCHASE	1000	993
PURCHASE	1075	993
PURCHASE	1100	993
PURCHASE	1141	993
PURCHASE	1440	993
PURCHASE	1600	993
PURCHASE	1800	993
PURCHASE	4337	993
SALE	5052	993.5
SALE	2967	993.5
SALE	2088	993.5
SALE	1817	993.5
SALE	1650	993.5
SALE	1400	993.5
SALE	900	993.5
SALE	700	993.5
SALE	700	993.5
SALE	700	993.5
SALE	700	993.5
SALE	700	993.5
SALE	600	993.5
SALE	600	993.5
SALE	600	993.5
SALE	502	993.5
SALE	428	993.5
SALE	402	993.5
PURCHASE	86	993.5
PURCHASE	181	993.5
PURCHASE	484	993.5
PURCHASE	562	993.5
PURCHASE	700	993.5
PURCHASE	700	993.5
PURCHASE	900	993.5
PURCHASE	900	993.5
PURCHASE	995	993.5
PURCHASE	1050	993.5
PURCHASE	1281	993.5
PURCHASE	1913	993.5
PURCHASE	3494	993.5
SALE	4106	994
SALE	3555	994
SALE	3463	994
SALE	3000	994
SALE	2814	994
SALE	2000	994
SALE	1916	994
SALE	1500	994
SALE	1450	994
SALE	1365	994
SALE	1200	994
SALE	1200	994
SALE	1100	994
SALE	1100	994
SALE	1086	994
SALE	988	994
SALE	960	994
SALE	900	994
SALE	825	994
SALE	700	994
SALE	700	994
SALE	700	994
SALE	700	994
SALE	685	994
SALE	675	994
SALE	600	994
SALE	600	994
SALE	600	994
SALE	524	994
SALE	406	994
SALE	400	994
SALE	400	994
SALE	347	994
SALE	268	994
SALE	250	994
SALE	234	994
SALE	204	994
SALE	142	994
SALE	111	994
SALE	41	994
PURCHASE	16	994
PURCHASE	69	994
PURCHASE	111	994
PURCHASE	160	994
PURCHASE	189	994
PURCHASE	200	994
PURCHASE	200	994
PURCHASE	229	994
PURCHASE	256	994
PURCHASE	300	994
PURCHASE	351	994
PURCHASE	371	994
PURCHASE	400	994
PURCHASE	444	994
PURCHASE	472	994
PURCHASE	506	994
PURCHASE	528	994
PURCHASE	546	994
PURCHASE	574	994
PURCHASE	583	994
PURCHASE	600	994
PURCHASE	628	994
PURCHASE	698	994
PURCHASE	703	994
PURCHASE	743	994
PURCHASE	763	994
PURCHASE	800	994
PURCHASE	829	994
PURCHASE	846	994
PURCHASE	890	994
PURCHASE	890	994
PURCHASE	900	994
PURCHASE	925	994
PURCHASE	1014	994
PURCHASE	1089	994
PURCHASE	1131	994
PURCHASE	1135	994
PURCHASE	1220	994
PURCHASE	2000	994
PURCHASE	2371	994
PURCHASE	3187	994
PURCHASE	3600	994
PURCHASE	4300	994
PURCHASE	4800	994
PURCHASE	5000	994
PURCHASE	5714	994
SALE	4219	994.5
SALE	3933	994.5
SALE	2936	994.5
SALE	2900	994.5
SALE	2900	994.5
SALE	2398	994.5
SALE	2300	994.5
SALE	2031	994.5
SALE	1954	994.5
SALE	1940	994.5
SALE	1825	994.5
SALE	1166	994.5
SALE	1100	994.5
SALE	1100	994.5
SALE	1088	994.5
SALE	1071	994.5
SALE	1062	994.5
SALE	1000	994.5
SALE	992	994.5
SALE	900	994.5
SALE	900	994.5
SALE	900	994.5
SALE	890	994.5
SALE	814	994.5
SALE	700	994.5
SALE	700	994.5
SALE	700	994.5
SALE	700	994.5
SALE	700	994.5
SALE	700	994.5
SALE	700	994.5
SALE	700	994.5
SALE	700	994.5
SALE	664	994.5
SALE	625	994.5
SALE	612	994.5
SALE	603	994.5
SALE	600	994.5
SALE	600	994.5
SALE	566	994.5
SALE	416	994.5
SALE	236	994.5
SALE	200	994.5
SALE	168	994.5
SALE	163	994.5
SALE	132	994.5
SALE	41	994.5
SALE	20	994.5
PURCHASE	1	994.5
PURCHASE	47	994.5
PURCHASE	47	994.5
PURCHASE	98	994.5
PURCHASE	140	994.5
PURCHASE	200	994.5
PURCHASE	200	994.5
PURCHASE	223	994.5
PURCHASE	291	994.5
PURCHASE	301	994.5
PURCHASE	354	994.5
PURCHASE	359	994.5
PURCHASE	360	994.5
PURCHASE	381	994.5
PURCHASE	390	994.5
PURCHASE	472	994.5
PURCHASE	475	994.5
PURCHASE	485	994.5
PURCHASE	492	994.5
PURCHASE	493	994.5
PURCHASE	513	994.5
PURCHASE	518	994.5
PURCHASE	528	994.5
PURCHASE	600	994.5
PURCHASE	600	994.5
PURCHASE	680	994.5
PURCHASE	700	994.5
PURCHASE	700	994.5
PURCHASE	700	994.5
PURCHASE	700	994.5
PURCHASE	891	994.5
PURCHASE	900	994.5
PURCHASE	900	994.5
PURCHASE	931	994.5
PURCHASE	950	994.5
PURCHASE	960	994.5
PURCHASE	1100	994.5
PURCHASE	1631	994.5
PURCHASE	1825	994.5
PURCHASE	2700	994.5
PURCHASE	2891	994.5
SALE	4800	995
SALE	4193	995
SALE	4019	995
SALE	3666	995
SALE	3114	995
SALE	2600	995
SALE	2500	995
SALE	2418	995
SALE	2198	995
SALE	2106	995
SALE	1939	995
SALE	1624	995
SALE	1600	995
SALE	1400	995
SALE	1400	995
SALE	1239	995
SALE	1200	995
SALE	1130	995
SALE	1100	995
SALE	1100	995
SALE	1100	995
SALE	1097	995
SALE	1070	995
SALE	1000	995
SALE	965	995
SALE	960	995
SALE	950	995
SALE	900	995
SALE	900	995
SALE	900	995
SALE	900	995
SALE	890	995
SALE	817	995
SALE	816	995
SALE	800	995
SALE	782	995
SALE	700	995
SALE	700	995
SALE	700	995
SALE	700	995
SALE	700	995
SALE	700	995
SALE	700	995
SALE	700	995
SALE	700	995
SALE	600	995
SALE	600	995
SALE	600	995
SALE	570	995
SALE	487	995
SALE	466	995
SALE	417	995
SALE	409	995
SALE	403	995
SALE	400	995
SALE	353	995
SALE	316	995
SALE	315	995
SALE	313	995
SALE	303	995
SALE	233	995
SALE	224	995
SALE	164	995
SALE	100	995
SALE	3	995
PURCHASE	47	995
PURCHASE	85	995
PURCHASE	85	995
PURCHASE	127	995
PURCHASE	185	995
PURCHASE	190	995
PURCHASE	200	995
PURCHASE	200	995
PURCHASE	201	995
PURCHASE	300	995
PURCHASE	300	995
PURCHASE	313	995
PURCHASE	315	995
PURCHASE	339	995
PURCHASE	350	995
PURCHASE	377	995
PURCHASE	400	995
PURCHASE	407	995
PURCHASE	409	995
PURCHASE	509	995
PURCHASE	581	995
PURCHASE	600	995
PURCHASE	600	995
PURCHASE	600	995
PURCHASE	611	995
PURCHASE	649	995
PURCHASE	653	995
PURCHASE	698	995
PURCHASE	698	995
PURCHASE	698	995
PURCHASE	700	995
PURCHASE	777	995
PURCHASE	798	995
PURCHASE	850	995
PURCHASE	850	995
PURCHASE	900	995
PURCHASE	1000	995
PURCHASE	1000	995
PURCHASE	1000	995
PURCHASE	1000	995
PURCHASE	1000	995
PURCHASE	1000	995
PURCHASE	1000	995
PURCHASE	1000	995
PURCHASE	1000	995
PURCHASE	1000	995
PURCHASE	1000	995
PURCHASE	1000	995
PURCHASE	1000	995
PURCHASE	1000	995
PURCHASE	1000	995
PURCHASE	1025	995
PURCHASE	1027	995
PURCHASE	1075	995
PURCHASE	1100	995
PURCHASE	1100	995
PURCHASE	1200	995
PURCHASE	1216	995
PURCHASE	1271	995
PURCHASE	1315	995
PURCHASE	1425	995
PURCHASE	1475	995
PURCHASE	1541	995
PURCHASE	1600	995
PURCHASE	1659	995
PURCHASE	2138	995
PURCHASE	2199	995
PURCHASE	2223	995
PURCHASE	2232	995
PURCHASE	2511	995
PURCHASE	2566	995
PURCHASE	3376	995
PURCHASE	4748	995
PURCHASE	4800	995
PURCHASE	8355	995
SALE	3001	995.5
SALE	2564	995.5
SALE	2467	995.5
SALE	2380	995.5
SALE	2300	995.5
SALE	2154	995.5
SALE	1800	995.5
SALE	1236	995.5
SALE	1212	995.5
SALE	1200	995.5
SALE	1100	995.5
SALE	1100	995.5
SALE	1058	995.5
SALE	1000	995.5
SALE	998	995.5
SALE	975	995.5
SALE	960	995.5
SALE	900	995.5
SALE	900	995.5
SALE	900	995.5
SALE	900	995.5
SALE	900	995.5
SALE	900	995.5
SALE	861	995.5
SALE	722	995.5
SALE	700	995.5
SALE	700	995.5
SALE	700	995.5
SALE	677	995.5
SALE	631	995.5
SALE	518	995.5
SALE	467	995.5
SALE	439	995.5
SALE	413	995.5
SALE	410	995.5
SALE	400	995.5
SALE	400	995.5
SALE	383	995.5
SALE	295	995.5
SALE	220	995.5
SALE	210	995.5
SALE	203	995.5
SALE	183	995.5
SALE	164	995.5
SALE	71	995.5
SALE	52	995.5
PURCHASE	2	995.5
PURCHASE	50	995.5
PURCHASE	91	995.5
PURCHASE	140	995.5
PURCHASE	142	995.5
PURCHASE	199	995.5
PURCHASE	200	995.5
PURCHASE	200	995.5
PURCHASE	200	995.5
PURCHASE	203	995.5
PURCHASE	205	995.5
PURCHASE	210	995.5
PURCHASE	273	995.5
PURCHASE	281	995.5
PURCHASE	286	995.5
PURCHASE	287	995.5
PURCHASE	298	995.5
PURCHASE	300	995.5
PURCHASE	309	995.5
PURCHASE	372	995.5
PURCHASE	373	995.5
PURCHASE	383	995.5
PURCHASE	383	995.5
PURCHASE	400	995.5
PURCHASE	403	995.5
PURCHASE	410	995.5
PURCHASE	438	995.5
PURCHASE	445	995.5
PURCHASE	500	995.5
PURCHASE	505	995.5
PURCHASE	518	995.5
PURCHASE	600	995.5
PURCHASE	700	995.5
PURCHASE	700	995.5
PURCHASE	700	995.5
PURCHASE	800	995.5
PURCHASE	800	995.5
PURCHASE	800	995.5
PURCHASE	850	995.5
PURCHASE	865	995.5
PURCHASE	868	995.5
PURCHASE	900	995.5
PURCHASE	975	995.5
PURCHASE	977	995.5
PURCHASE	1100	995.5
PURCHASE	1100	995.5
PURCHASE	1100	995.5
PURCHASE	1170	995.5
PURCHASE	1208	995.5
PURCHASE	1268	995.5
PURCHASE	1329	995.5
PURCHASE	1486	995.5
PURCHASE	1500	995.5
PURCHASE	1588	995.5
PURCHASE	1600	995.5
PURCHASE	1801	995.5
PURCHASE	1844	995.5
PURCHASE	1916	995.5
PURCHASE	2289	995.5
PURCHASE	2337	995.5
PURCHASE	2500	995.5
PURCHASE	2569	995.5
PURCHASE	2950	995.5
PURCHASE	3001	995.5
SALE	1825	996
SALE	1713	996
SALE	1650	996
SALE	1565	996
SALE	1400	996
SALE	1374	996
SALE	1300	996
SALE	1018	996
SALE	966	996
SALE	960	996
SALE	960	996
SALE	900	996
SALE	900	996
SALE	760	996
SALE	700	996
SALE	700	996
SALE	700	996
SALE	600	996
SALE	594	996
SALE	530	996
SALE	458	996
SALE	424	996
SALE	232	996
SALE	200	996
PURCHASE	1	996
PURCHASE	10	996
PURCHASE	13	996
PURCHASE	62	996
PURCHASE	70	996
PURCHASE	107	996
PURCHASE	121	996
PURCHASE	125	996
PURCHASE	147	996
PURCHASE	177	996
PURCHASE	184	996
PURCHASE	200	996
PURCHASE	200	996
PURCHASE	287	996
PURCHASE	300	996
PURCHASE	300	996
PURCHASE	308	996
PURCHASE	311	996
PURCHASE	311	996
PURCHASE	343	996
PURCHASE	370	996
PURCHASE	376	996
PURCHASE	400	996
PURCHASE	400	996
PURCHASE	400	996
PURCHASE	458	996
PURCHASE	472	996
PURCHASE	500	996
PURCHASE	500	996
PURCHASE	521	996
PURCHASE	525	996
PURCHASE	528	996
PURCHASE	536	996
PURCHASE	552	996
PURCHASE	591	996
PURCHASE	600	996
PURCHASE	600	996
PURCHASE	605	996
PURCHASE	611	996
PURCHASE	670	996
PURCHASE	700	996
PURCHASE	700	996
PURCHASE	740	996
PURCHASE	756	996
PURCHASE	900	996
PURCHASE	900	996
PURCHASE	900	996
PURCHASE	993	996
PURCHASE	996	996
PURCHASE	1000	996
PURCHASE	1100	996
PURCHASE	1170	996
PURCHASE	1200	996
PURCHASE	1200	996
PURCHASE	1304	996
PURCHASE	1400	996
PURCHASE	1410	996
PURCHASE	1485	996
PURCHASE	1530	996
PURCHASE	1565	996
PURCHASE	1688	996
PURCHASE	1700	996
PURCHASE	1709	996
PURCHASE	1825	996
PURCHASE	1843	996
PURCHASE	2300	996
PURCHASE	2450	996
PURCHASE	2590	996
PURCHASE	2979	996
PURCHASE	3125	996
PURCHASE	3425	996
PURCHASE	3805	996
PURCHASE	3909	996
PURCHASE	4000	996
PURCHASE	4800	996
SALE	3558	996.5
SALE	3351	996.5
SALE	3000	996.5
SALE	1899	996.5
SALE	1755	996.5
SALE	1721	996.5
SALE	1616	996.5
SALE	1528	996.5
SALE	1458	996.5
SALE	1390	996.5
SALE	1232	996.5
SALE	1100	996.5
SALE	1100	996.5
SALE	1100	996.5
SALE	1100	996.5
SALE	900	996.5
SALE	900	996.5
SALE	770	996.5
SALE	766	996.5
SALE	700	996.5
SALE	700	996.5
SALE	700	996.5
SALE	700	996.5
SALE	600	996.5
SALE	518	996.5
SALE	518	996.5
SALE	477	996.5
SALE	404	996.5
SALE	360	996.5
SALE	357	996.5
SALE	329	996.5
SALE	250	996.5
SALE	242	996.5
SALE	179	996.5
PURCHASE	1	996.5
PURCHASE	1	996.5
PURCHASE	7	996.5
PURCHASE	78	996.5
PURCHASE	144	996.5
PURCHASE	147	996.5
PURCHASE	160	996.5
PURCHASE	177	996.5
PURCHASE	200	996.5
PURCHASE	232	996.5
PURCHASE	251	996.5
PURCHASE	311	996.5
PURCHASE	311	996.5
PURCHASE	311	996.5
PURCHASE	329	996.5
PURCHASE	330	996.5
PURCHASE	391	996.5
PURCHASE	414	996.5
PURCHASE	518	996.5
PURCHASE	518	996.5
PURCHASE	518	996.5
PURCHASE	556	996.5
PURCHASE	600	996.5
PURCHASE	614	996.5
PURCHASE	621	996.5
PURCHASE	621	996.5
PURCHASE	639	996.5
PURCHASE	700	996.5
PURCHASE	700	996.5
PURCHASE	700	996.5
PURCHASE	700	996.5
PURCHASE	700	996.5
PURCHASE	700	996.5
PURCHASE	700	996.5
PURCHASE	700	996.5
PURCHASE	717	996.5
PURCHASE	756	996.5
PURCHASE	770	996.5
PURCHASE	777	996.5
PURCHASE	777	996.5
PURCHASE	777	996.5
PURCHASE	800	996.5
PURCHASE	811	996.5
PURCHASE	899	996.5
PURCHASE	900	996.5
PURCHASE	900	996.5
PURCHASE	900	996.5
PURCHASE	900	996.5
PURCHASE	900	996.5
PURCHASE	1100	996.5
PURCHASE	1100	996.5
PURCHASE	1100	996.5
PURCHASE	1165	996.5
PURCHASE	1299	996.5
PURCHASE	1329	996.5
PURCHASE	1390	996.5
PURCHASE	1400	996.5
PURCHASE	1539	996.5
PURCHASE	1587	996.5
PURCHASE	1600	996.5
PURCHASE	1616	996.5
PURCHASE	1909	996.5
PURCHASE	2297	996.5
PURCHASE	2498	996.5
PURCHASE	2703	996.5
PURCHASE	3351	996.5
SALE	2564	997
SALE	2300	997
SALE	1600	997
SALE	1360	997
SALE	1100	997
SALE	1040	997
SALE	960	997
SALE	900	997
SALE	860	997
SALE	700	997
SALE	700	997
SALE	700	997
SALE	700	997
SALE	565	997
SALE	414	997
SALE	400	997
SALE	400	997
SALE	328	997
SALE	327	997
SALE	296	997
SALE	257	997
SALE	207	997
SALE	188	997
PURCHASE	14	997
PURCHASE	40	997
PURCHASE	87	997
PURCHASE	100	997
PURCHASE	103	997
PURCHASE	117	997
PURCHASE	170	997
PURCHASE	221	997
PURCHASE	257	997
PURCHASE	274	997
PURCHASE	296	997
PURCHASE	319	997
PURCHASE	350	997
PURCHASE	400	997
PURCHASE	405	997
PURCHASE	414	997
PURCHASE	472	997
PURCHASE	472	997
PURCHASE	516	997
PURCHASE	563	997
PURCHASE	565	997
PURCHASE	565	997
PURCHASE	600	997
PURCHASE	621	997
PURCHASE	700	997
PURCHASE	700	997
PURCHASE	700	997
PURCHASE	900	997
PURCHASE	900	997
PURCHASE	900	997
PURCHASE	900	997
PURCHASE	900	997
PURCHASE	900	997
PURCHASE	900	997
PURCHASE	958	997
PURCHASE	1100	997
PURCHASE	1100	997
PURCHASE	1100	997
PURCHASE	1125	997
PURCHASE	1174	997
PURCHASE	1189	997
PURCHASE	1400	997
PURCHASE	1500	997
PURCHASE	1772	997
PURCHASE	2313	997
PURCHASE	4389	997
PURCHASE	4800	997
SALE	3600	997.5
SALE	3000	997.5
SALE	2300	997.5
SALE	1990	997.5
SALE	1496	997.5
SALE	1400	997.5
SALE	1311	997.5
SALE	1291	997.5
SALE	1111	997.5
SALE	1100	997.5
SALE	960	997.5
SALE	900	997.5
SALE	900	997.5
SALE	900	997.5
SALE	800	997.5
SALE	800	997.5
SALE	700	997.5
SALE	700	997.5
SALE	680	997.5
SALE	500	997.5
SALE	483	997.5
SALE	471	997.5
SALE	450	997.5
SALE	450	997.5
SALE	402	997.5
SALE	372	997.5
SALE	305	997.5
SALE	290	997.5
SALE	262	997.5
SALE	201	997.5
SALE	23	997.5
PURCHASE	69	997.5
PURCHASE	90	997.5
PURCHASE	100	997.5
PURCHASE	131	997.5
PURCHASE	305	997.5
PURCHASE	366	997.5
PURCHASE	449	997.5
PURCHASE	700	997.5
PURCHASE	700	997.5
PURCHASE	700	997.5
PURCHASE	900	997.5
PURCHASE	900	997.5
PURCHASE	1026	997.5
PURCHASE	1233	997.5
PURCHASE	1348	997.5
PURCHASE	1538	997.5
PURCHASE	1772	997.5
PURCHASE	2012	997.5
PURCHASE	2050	997.5
PURCHASE	2059	997.5
PURCHASE	2316	997.5
PURCHASE	3250	997.5
PURCHASE	3852	997.5
SALE	5000	998
SALE	1613	998
SALE	1600	998
SALE	1550	998
SALE	1499	998
SALE	1136	998
SALE	900	998
SALE	651	998
SALE	600	998
SALE	338	998
SALE	29	998
PURCHASE	1	998
PURCHASE	29	998
PURCHASE	87	998
PURCHASE	87	998
PURCHASE	87	998
PURCHASE	174	998
PURCHASE	200	998
PURCHASE	216	998
PURCHASE	336	998
PURCHASE	470	998
PURCHASE	510	998
PURCHASE	513	998
PURCHASE	584	998
PURCHASE	584	998
PURCHASE	651	998
PURCHASE	699	998
PURCHASE	700	998
PURCHASE	700	998
PURCHASE	700	998
PURCHASE	798	998
PURCHASE	819	998
PURCHASE	821	998
PURCHASE	899	998
PURCHASE	900	998
PURCHASE	1027	998
PURCHASE	1094	998
PURCHASE	1329	998
PURCHASE	1400	998
PURCHASE	1759	998
PURCHASE	2300	998
PURCHASE	2566	998
PURCHASE	2852	998
PURCHASE	3000	998
PURCHASE	3631	998
PURCHASE	4009	998
PURCHASE	4927	998
SALE	2300	998.5
SALE	2300	998.5
SALE	1300	998.5
SALE	974	998.5
SALE	927	998.5
SALE	788	998.5
SALE	700	998.5
SALE	99	998.5
PURCHASE	2	998.5
PURCHASE	2	998.5
PURCHASE	28	998.5
PURCHASE	45	998.5
PURCHASE	98	998.5
PURCHASE	151	998.5
PURCHASE	350	998.5
PURCHASE	500	998.5
PURCHASE	527	998.5
PURCHASE	600	998.5
PURCHASE	600	998.5
PURCHASE	699	998.5
PURCHASE	700	998.5
PURCHASE	700	998.5
PURCHASE	700	998.5
PURCHASE	700	998.5
PURCHASE	900	998.5
PURCHASE	900	998.5
PURCHASE	1400	998.5
PURCHASE	1772	998.5
PURCHASE	1880	998.5
PURCHASE	2170	998.5
PURCHASE	2300	998.5
PURCHASE	2348	998.5
SALE	1500	999
SALE	1304	999
SALE	812	999
SALE	750	999
SALE	700	999
SALE	24	999
PURCHASE	133	999
PURCHASE	407	999
PURCHASE	500	999
PURCHASE	572	999
PURCHASE	600	999
PURCHASE	600	999
PURCHASE	698	999
PURCHASE	700	999
PURCHASE	700	999
PURCHASE	700	999
PURCHASE	700	999
PURCHASE	700	999
PURCHASE	1100	999
PURCHASE	1100	999
PURCHASE	1205	999
PURCHASE	1304	999
PURCHASE	1304	999
PURCHASE	1642	999
PURCHASE	2254	999
SALE	2000	999.5
SALE	1477	999.5
SALE	1100	999.5
SALE	950	999.5
SALE	845	999.5
SALE	700	999.5
SALE	311	999.5
SALE	308	999.5
SALE	131	999.5
PURCHASE	248	999.5
PURCHASE	299	999.5
PURCHASE	311	999.5
PURCHASE	320	999.5
PURCHASE	387	999.5
PURCHASE	400	999.5
PURCHASE	450	999.5
PURCHASE	487	999.5
PURCHASE	511	999.5
PURCHASE	600	999.5
PURCHASE	635	999.5
PURCHASE	1403	999.5
PURCHASE	1709	999.5
PURCHASE	2500	999.5
SALE	5292	1000
SALE	5292	1000
SALE	5292	1000
SALE	5292	1000
SALE	5292	1000
SALE	5292	1000
SALE	5292	1000
SALE	5292	1000
SALE	3745	1000
SALE	3199	1000
SALE	2962	1000
SALE	2500	1000
SALE	2330	1000
SALE	1989	1000
SALE	1883	1000
SALE	1802	1000
SALE	1800	1000
SALE	1509	1000
SALE	1264	1000
SALE	1192	1000
SALE	1161	1000
SALE	1055	1000
SALE	1000	1000
SALE	1000	1000
SALE	960	1000
SALE	900	1000
SALE	622	1000
SALE	600	1000
SALE	600	1000
SALE	570	1000
SALE	500	1000
SALE	452	1000
SALE	450	1000
SALE	450	1000
SALE	450	1000
SALE	426	1000
SALE	401	1000
SALE	400	1000
SALE	350	1000
SALE	350	1000
SALE	345	1000
SALE	313	1000
SALE	151	1000
SALE	17	1000
PURCHASE	131	1000
PURCHASE	300	1000
PURCHASE	402	1000
PURCHASE	452	1000
PURCHASE	463	1000
PURCHASE	638	1000
PURCHASE	646	1000
PURCHASE	700	1000
PURCHASE	766	1000
PURCHASE	814	1000
PURCHASE	886	1000
PURCHASE	1055	1000
PURCHASE	1116	1000
PURCHASE	1118	1000
PURCHASE	1136	1000
PURCHASE	1140	1000
PURCHASE	1157	1000
PURCHASE	1174	1000
PURCHASE	1200	1000
PURCHASE	1264	1000
PURCHASE	1300	1000
PURCHASE	1585	1000
PURCHASE	1637	1000
PURCHASE	1698	1000
PURCHASE	1802	1000
PURCHASE	1924	1000
PURCHASE	2598	1000
PURCHASE	3684	1000
PURCHASE	5269	1000
SALE	5126	1001
SALE	3642	1001
SALE	1400	1001
SALE	1190	1001
SALE	839	1001
SALE	829	1001
SALE	773	1001
SALE	771	1001
SALE	765	1001
SALE	711	1001
SALE	705	1001
SALE	700	1001
SALE	500	1001
SALE	498	1001
SALE	400	1001
SALE	355	1001
SALE	355	1001
SALE	292	1001
SALE	184	1001
SALE	69	1001
SALE	30	1001
SALE	8	1001
PURCHASE	1	1001
PURCHASE	26	1001
PURCHASE	28	1001
PURCHASE	132	1001
PURCHASE	184	1001
PURCHASE	187	1001
PURCHASE	195	1001
PURCHASE	211	1001
PURCHASE	249	1001
PURCHASE	276	1001
PURCHASE	285	1001
PURCHASE	289	1001
PURCHASE	308	1001
PURCHASE	311	1001
PURCHASE	311	1001
PURCHASE	311	1001
PURCHASE	341	1001
PURCHASE	341	1001
PURCHASE	341	1001
PURCHASE	341	1001
PURCHASE	369	1001
PURCHASE	391	1001
PURCHASE	393	1001
PURCHASE	414	1001
PURCHASE	502	1001
PURCHASE	513	1001
PURCHASE	531	1001
PURCHASE	600	1001
PURCHASE	600	1001
PURCHASE	600	1001
PURCHASE	617	1001
PURCHASE	699	1001
PURCHASE	700	1001
PURCHASE	700	1001
PURCHASE	700	1001
PURCHASE	770	1001
PURCHASE	773	1001
PURCHASE	800	1001
PURCHASE	820	1001
PURCHASE	900	1001
PURCHASE	1008	1001
PURCHASE	1027	1001
PURCHASE	1087	1001
PURCHASE	1095	1001
PURCHASE	1100	1001
PURCHASE	1100	1001
PURCHASE	1182	1001
PURCHASE	1232	1001
PURCHASE	1295	1001
PURCHASE	1637	1001
PURCHASE	1761	1001
PURCHASE	1787	1001
PURCHASE	1948	1001
PURCHASE	1968	1001
PURCHASE	1998	1001
PURCHASE	2312	1001
PURCHASE	2339	1001
PURCHASE	2503	1001
PURCHASE	3642	1001
PURCHASE	3934	1001
PURCHASE	4211	1001
PURCHASE	4500	1001
SALE	5200	1002
SALE	3874	1002
SALE	3419	1002
SALE	2221	1002
SALE	2095	1002
SALE	2024	1002
SALE	1758	1002
SALE	1400	1002
SALE	1334	1002
SALE	1327	1002
SALE	1254	1002
SALE	1226	1002
SALE	1180	1002
SALE	1100	1002
SALE	1054	1002
SALE	1050	1002
SALE	1045	1002
SALE	960	1002
SALE	960	1002
SALE	960	1002
SALE	900	1002
SALE	700	1002
SALE	700	1002
SALE	616	1002
SALE	600	1002
SALE	600	1002
SALE	531	1002
SALE	500	1002
SALE	457	1002
SALE	382	1002
SALE	350	1002
SALE	350	1002
SALE	323	1002
SALE	321	1002
SALE	314	1002
SALE	300	1002
SALE	267	1002
SALE	236	1002
SALE	178	1002
SALE	86	1002
SALE	77	1002
SALE	13	1002
SALE	11	1002
PURCHASE	38	1002
PURCHASE	75	1002
PURCHASE	75	1002
PURCHASE	141	1002
PURCHASE	145	1002
PURCHASE	195	1002
PURCHASE	241	1002
PURCHASE	319	1002
PURCHASE	400	1002
PURCHASE	437	1002
PURCHASE	441	1002
PURCHASE	500	1002
PURCHASE	500	1002
PURCHASE	509	1002
PURCHASE	531	1002
PURCHASE	585	1002
PURCHASE	675	1002
PURCHASE	690	1002
PURCHASE	698	1002
PURCHASE	700	1002
PURCHASE	700	1002
PURCHASE	700	1002
PURCHASE	700	1002
PURCHASE	700	1002
PURCHASE	822	1002
PURCHASE	831	1002
PURCHASE	831	1002
PURCHASE	831	1002
PURCHASE	831	1002
PURCHASE	900	1002
PURCHASE	900	1002
PURCHASE	901	1002
PURCHASE	1088	1002
PURCHASE	1100	1002
PURCHASE	1142	1002
PURCHASE	1200	1002
PURCHASE	1300	1002
PURCHASE	1329	1002
PURCHASE	1529	1002
PURCHASE	1541	1002
PURCHASE	1732	1002
PURCHASE	2121	1002
PURCHASE	3374	1002
PURCHASE	5316	1002
SALE	1600	1003
SALE	1431	1003
SALE	1400	1003
SALE	1370	1003
SALE	1320	1003
SALE	1178	1003
SALE	1077	1003
SALE	1073	1003
SALE	1040	1003
SALE	1038	1003
SALE	993	1003
SALE	960	1003
SALE	877	1003
SALE	822	1003
SALE	513	1003
SALE	478	1003
SALE	468	1003
SALE	400	1003
SALE	400	1003
SALE	355	1003
PURCHASE	124	1003
PURCHASE	227	1003
PURCHASE	328	1003
PURCHASE	365	1003
PURCHASE	400	1003
PURCHASE	412	1003
PURCHASE	500	1003
PURCHASE	509	1003
PURCHASE	518	1003
PURCHASE	520	1003
PURCHASE	522	1003
PURCHASE	522	1003
PURCHASE	539	1003
PURCHASE	984	1003
PURCHASE	999	1003
PURCHASE	1000	1003
PURCHASE	1173	1003
PURCHASE	1200	1003
PURCHASE	1724	1003
PURCHASE	1836	1003
PURCHASE	2046	1003
PURCHASE	3143	1003
SALE	4637	1004
SALE	4106	1004
SALE	3398	1004
SALE	2979	1004
SALE	2440	1004
SALE	2344	1004
SALE	2204	1004
SALE	1603	1004
SALE	1523	1004
SALE	1496	1004
SALE	1460	1004
SALE	1200	1004
SALE	1200	1004
SALE	1100	1004
SALE	1100	1004
SALE	1008	1004
SALE	1000	1004
SALE	960	1004
SALE	960	1004
SALE	952	1004
SALE	937	1004
SALE	884	1004
SALE	700	1004
SALE	661	1004
SALE	615	1004
SALE	550	1004
SALE	516	1004
SALE	500	1004
SALE	494	1004
SALE	300	1004
SALE	300	1004
SALE	205	1004
SALE	201	1004
SALE	188	1004
SALE	128	1004
SALE	120	1004
SALE	53	1004
SALE	13	1004
PURCHASE	229	1004
PURCHASE	253	1004
PURCHASE	350	1004
PURCHASE	450	1004
PURCHASE	672	1004
PURCHASE	900	1004
PURCHASE	953	1004
PURCHASE	1019	1004
PURCHASE	1460	1004
PURCHASE	1491	1004
PURCHASE	1500	1004
PURCHASE	1727	1004
PURCHASE	1772	1004
PURCHASE	2020	1004
PURCHASE	2895	1004
PURCHASE	3341	1004
PURCHASE	5200	1004
SALE	1900	1005
SALE	1129	1005
SALE	960	1005
SALE	876	1005
SALE	812	1005
SALE	643	1005
SALE	617	1005
SALE	496	1005
SALE	450	1005
SALE	402	1005
SALE	286	1005
SALE	248	1005
PURCHASE	135	1005
PURCHASE	400	1005
PURCHASE	405	1005
PURCHASE	812	1005
PURCHASE	813	1005
PURCHASE	972	1005
PURCHASE	1200	1005
PURCHASE	1382	1005
PURCHASE	1446	1005
PURCHASE	1500	1005
PURCHASE	14925	1005
SALE	5292	1006
SALE	5292	1006
SALE	5292	1006
SALE	3292	1006
SALE	2136	1006
SALE	1956	1006
SALE	1412	1006
SALE	1376	1006
SALE	1376	1006
SALE	1154	1006
SALE	1035	1006
SALE	960	1006
SALE	960	1006
SALE	912	1006
SALE	900	1006
SALE	900	1006
SALE	895	1006
SALE	842	1006
SALE	827	1006
SALE	700	1006
SALE	700	1006
SALE	643	1006
SALE	599	1006
SALE	588	1006
SALE	500	1006
SALE	464	1006
SALE	400	1006
SALE	371	1006
SALE	312	1006
SALE	200	1006
SALE	189	1006
SALE	18	1006
PURCHASE	105	1006
PURCHASE	159	1006
PURCHASE	200	1006
PURCHASE	267	1006
PURCHASE	312	1006
PURCHASE	312	1006
PURCHASE	340	1006
PURCHASE	440	1006
PURCHASE	480	1006
PURCHASE	500	1006
PURCHASE	500	1006
PURCHASE	500	1006
PURCHASE	560	1006
PURCHASE	600	1006
PURCHASE	642	1006
PURCHASE	650	1006
PURCHASE	658	1006
PURCHASE	660	1006
PURCHASE	700	1006
PURCHASE	700	1006
PURCHASE	700	1006
PURCHASE	756	1006
PURCHASE	812	1006
PURCHASE	814	1006
PURCHASE	887	1006
PURCHASE	940	1006
PURCHASE	1000	1006
PURCHASE	1011	1006
PURCHASE	1049	1006
PURCHASE	1200	1006
PURCHASE	1205	1006
PURCHASE	1450	1006
PURCHASE	1729	1006
PURCHASE	1772	1006
PURCHASE	1805	1006
PURCHASE	1946	1006
PURCHASE	2305	1006
PURCHASE	2418	1006
PURCHASE	2608	1006
PURCHASE	3292	1006
PURCHASE	3466	1006
SALE	5000	1007
SALE	3103	1007
SALE	2856	1007
SALE	2838	1007
SALE	2435	1007
SALE	2289	1007
SALE	2286	1007
SALE	2250	1007
SALE	2189	1007
SALE	2027	1007
SALE	2019	1007
SALE	2000	1007
SALE	1858	1007
SALE	1800	1007
SALE	1700	1007
SALE	1681	1007
SALE	1450	1007
SALE	1300	1007
SALE	1100	1007
SALE	1044	1007
SALE	1029	1007
SALE	1024	1007
SALE	978	1007
SALE	964	1007
SALE	960	1007
SALE	960	1007
SALE	953	1007
SALE	922	1007
SALE	900	1007
SALE	900	1007
SALE	886	1007
SALE	818	1007
SALE	800	1007
SALE	800	1007
SALE	800	1007
SALE	773	1007
SALE	700	1007
SALE	700	1007
SALE	700	1007
SALE	600	1007
SALE	500	1007
SALE	500	1007
SALE	500	1007
SALE	409	1007
SALE	356	1007
SALE	300	1007
SALE	290	1007
SALE	278	1007
SALE	166	1007
SALE	148	1007
SALE	100	1007
SALE	52	1007
PURCHASE	21	1007
PURCHASE	165	1007
PURCHASE	204	1007
PURCHASE	242	1007
PURCHASE	250	1007
PURCHASE	283	1007
PURCHASE	356	1007
PURCHASE	398	1007
PURCHASE	411	1007
PURCHASE	450	1007
PURCHASE	489	1007
PURCHASE	500	1007
PURCHASE	514	1007
PURCHASE	566	1007
PURCHASE	700	1007
PURCHASE	700	1007
PURCHASE	702	1007
PURCHASE	756	1007
PURCHASE	776	1007
PURCHASE	795	1007
PURCHASE	1100	1007
PURCHASE	1204	1007
PURCHASE	1600	1007
PURCHASE	1623	1007
PURCHASE	1650	1007
PURCHASE	1894	1007
PURCHASE	1957	1007
PURCHASE	2069	1007
PURCHASE	2300	1007
PURCHASE	2435	1007
PURCHASE	2691	1007
PURCHASE	2946	1007
PURCHASE	3027	1007
PURCHASE	3051	1007
PURCHASE	3485	1007
PURCHASE	5111	1007
PURCHASE	5354	1007
SALE	5000	1008
SALE	2300	1008
SALE	2090	1008
SALE	1826	1008
SALE	1817	1008
SALE	1343	1008
SALE	1214	1008
SALE	1214	1008
SALE	1200	1008
SALE	1190	1008
SALE	1043	1008
SALE	1000	1008
SALE	915	1008
SALE	913	1008
SALE	773	1008
SALE	645	1008
SALE	527	1008
SALE	500	1008
SALE	500	1008
SALE	480	1008
SALE	480	1008
SALE	450	1008
SALE	437	1008
SALE	363	1008
SALE	306	1008
SALE	188	1008
SALE	13	1008
PURCHASE	100	1008
PURCHASE	260	1008
PURCHASE	369	1008
PURCHASE	498	1008
PURCHASE	589	1008
PURCHASE	592	1008
PURCHASE	681	1008
PURCHASE	773	1008
PURCHASE	817	1008
PURCHASE	870	1008
PURCHASE	900	1008
PURCHASE	900	1008
PURCHASE	900	1008
PURCHASE	941	1008
PURCHASE	1020	1008
PURCHASE	1020	1008
PURCHASE	1037	1008
PURCHASE	1041	1008
PURCHASE	1043	1008
PURCHASE	1165	1008
PURCHASE	1324	1008
PURCHASE	1329	1008
PURCHASE	1347	1008
PURCHASE	1554	1008
PURCHASE	1813	1008
PURCHASE	1826	1008
PURCHASE	1950	1008
PURCHASE	2279	1008
PURCHASE	2318	1008
PURCHASE	2355	1008
PURCHASE	3865	1008
PURCHASE	4300	1008
PURCHASE	4800	1008
PURCHASE	5000	1008
PURCHASE	5000	1008
SALE	3338	1009
SALE	3228	1009
SALE	3000	1009
SALE	3000	1009
SALE	3000	1009
SALE	2900	1009
SALE	2423	1009
SALE	2019	1009
SALE	1700	1009
SALE	1662	1009
SALE	1393	1009
SALE	1295	1009
SALE	1262	1009
SALE	1200	1009
SALE	1177	1009
SALE	1100	1009
SALE	1098	1009
SALE	1017	1009
SALE	1015	1009
SALE	1000	1009
SALE	993	1009
SALE	960	1009
SALE	900	1009
SALE	700	1009
SALE	700	1009
SALE	700	1009
SALE	700	1009
SALE	500	1009
SALE	400	1009
SALE	396	1009
SALE	355	1009
SALE	287	1009
SALE	225	1009
SALE	210	1009
SALE	51	1009
PURCHASE	91	1009
PURCHASE	92	1009
PURCHASE	262	1009
PURCHASE	277	1009
PURCHASE	400	1009
PURCHASE	692	1009
PURCHASE	758	1009
PURCHASE	815	1009
PURCHASE	815	1009
PURCHASE	900	1009
PURCHASE	960	1009
PURCHASE	997	1009
PURCHASE	1015	1009
PURCHASE	1100	1009
PURCHASE	1224	1009
PURCHASE	1262	1009
PURCHASE	1329	1009
PURCHASE	1393	1009
PURCHASE	1535	1009
PURCHASE	1669	1009
PURCHASE	1772	1009
PURCHASE	1788	1009
PURCHASE	2056	1009
PURCHASE	2500	1009
PURCHASE	3844	1009
PURCHASE	3998	1009
PURCHASE	4339	1009
PURCHASE	4800	1009
PURCHASE	5354	1009
SALE	5292	1010
SALE	5292	1010
SALE	5292	1010
SALE	5292	1010
SALE	4720	1010
SALE	4348	1010
SALE	3155	1010
SALE	1825	1010
SALE	1825	1010
SALE	1450	1010
SALE	1348	1010
SALE	1089	1010
SALE	992	1010
SALE	960	1010
SALE	960	1010
SALE	960	1010
SALE	958	1010
SALE	943	1010
SALE	923	1010
SALE	600	1010
SALE	572	1010
SALE	369	1010
SALE	234	1010
SALE	200	1010
SALE	101	1010
PURCHASE	50	1010
PURCHASE	50	1010
PURCHASE	59	1010
PURCHASE	63	1010
PURCHASE	115	1010
PURCHASE	172	1010
PURCHASE	174	1010
PURCHASE	177	1010
PURCHASE	183	1010
PURCHASE	231	1010
PURCHASE	234	1010
PURCHASE	240	1010
PURCHASE	281	1010
PURCHASE	299	1010
PURCHASE	335	1010
PURCHASE	342	1010
PURCHASE	373	1010
PURCHASE	408	1010
PURCHASE	409	1010
PURCHASE	472	1010
PURCHASE	472	1010
PURCHASE	480	1010
PURCHASE	528	1010
PURCHASE	528	1010
PURCHASE	550	1010
PURCHASE	618	1010
PURCHASE	641	1010
PURCHASE	661	1010
PURCHASE	665	1010
PURCHASE	681	1010
PURCHASE	692	1010
PURCHASE	700	1010
PURCHASE	700	1010
PURCHASE	764	1010
PURCHASE	772	1010
PURCHASE	782	1010
PURCHASE	800	1010
PURCHASE	900	1010
PURCHASE	905	1010
PURCHASE	966	1010
PURCHASE	1004	1010
PURCHASE	1050	1010
PURCHASE	1155	1010
PURCHASE	1192	1010
PURCHASE	1193	1010
PURCHASE	1194	1010
PURCHASE	1281	1010
PURCHASE	1325	1010
PURCHASE	1440	1010
PURCHASE	1571	1010
PURCHASE	1582	1010
PURCHASE	1604	1010
PURCHASE	1752	1010
PURCHASE	1772	1010
PURCHASE	1873	1010
PURCHASE	1900	1010
PURCHASE	2188	1010
PURCHASE	2240	1010
PURCHASE	2300	1010
PURCHASE	2341	1010
PURCHASE	2694	1010
PURCHASE	2928	1010
PURCHASE	3009	1010
PURCHASE	3632	1010
PURCHASE	4300	1010
PURCHASE	5000	1010
SALE	4961	1011
SALE	3845	1011
SALE	3574	1011
SALE	3418	1011
SALE	3098	1011
SALE	2879	1011
SALE	2548	1011
SALE	2400	1011
SALE	2140	1011
SALE	1611	1011
SALE	1214	1011
SALE	1043	1011
SALE	960	1011
SALE	960	1011
SALE	900	1011
SALE	876	1011
SALE	770	1011
SALE	625	1011
SALE	600	1011
SALE	550	1011
SALE	400	1011
SALE	400	1011
SALE	247	1011
SALE	217	1011
SALE	214	1011
SALE	118	1011
SALE	37	1011
SALE	13	1011
PURCHASE	2	1011
PURCHASE	3	1011
PURCHASE	3	1011
PURCHASE	59	1011
PURCHASE	133	1011
PURCHASE	150	1011
PURCHASE	203	1011
PURCHASE	214	1011
PURCHASE	300	1011
PURCHASE	300	1011
PURCHASE	472	1011
PURCHASE	472	1011
PURCHASE	500	1011
PURCHASE	500	1011
PURCHASE	500	1011
PURCHASE	528	1011
PURCHASE	529	1011
PURCHASE	550	1011
PURCHASE	650	1011
PURCHASE	680	1011
PURCHASE	693	1011
PURCHASE	699	1011
PURCHASE	700	1011
PURCHASE	700	1011
PURCHASE	700	1011
PURCHASE	738	1011
PURCHASE	776	1011
PURCHASE	838	1011
PURCHASE	900	1011
PURCHASE	900	1011
PURCHASE	900	1011
PURCHASE	900	1011
PURCHASE	900	1011
PURCHASE	902	1011
PURCHASE	956	1011
PURCHASE	969	1011
PURCHASE	1033	1011
PURCHASE	1043	1011
PURCHASE	1052	1011
PURCHASE	1087	1011
PURCHASE	1088	1011
PURCHASE	1098	1011
PURCHASE	1098	1011
PURCHASE	1101	1011
PURCHASE	1200	1011
PURCHASE	1226	1011
PURCHASE	1329	1011
PURCHASE	1500	1011
PURCHASE	1565	1011
PURCHASE	1639	1011
PURCHASE	1697	1011
PURCHASE	1700	1011
PURCHASE	1772	1011
PURCHASE	1772	1011
PURCHASE	1845	1011
PURCHASE	1900	1011
PURCHASE	2215	1011
PURCHASE	3397	1011
PURCHASE	4800	1011
PURCHASE	4800	1011
SALE	2152	1012
SALE	2031	1012
SALE	1900	1012
SALE	1628	1012
SALE	1402	1012
SALE	1349	1012
SALE	1159	1012
SALE	1000	1012
SALE	1000	1012
SALE	960	1012
SALE	850	1012
SALE	815	1012
SALE	800	1012
SALE	742	1012
SALE	700	1012
SALE	611	1012
SALE	532	1012
SALE	335	1012
SALE	316	1012
SALE	252	1012
SALE	251	1012
SALE	224	1012
SALE	200	1012
PURCHASE	224	1012
PURCHASE	258	1012
PURCHASE	329	1012
PURCHASE	333	1012
PURCHASE	472	1012
PURCHASE	700	1012
PURCHASE	813	1012
PURCHASE	841	1012
PURCHASE	850	1012
PURCHASE	1100	1012
PURCHASE	1159	1012
PURCHASE	1200	1012
PURCHASE	1486	1012
PURCHASE	1666	1012
PURCHASE	1772	1012
PURCHASE	1800	1012
PURCHASE	1804	1012
PURCHASE	1859	1012
PURCHASE	3138	1012
PURCHASE	7207	1012
PURCHASE	14822	1012
SALE	3680	1013
SALE	2292	1013
SALE	2216	1013
SALE	1595	1013
SALE	1433	1013
SALE	1116	1013
SALE	1044	1013
SALE	1041	1013
SALE	909	1013
SALE	772	1013
SALE	712	1013
SALE	401	1013
SALE	203	1013
SALE	82	1013
SALE	2	1013
PURCHASE	308	1013
PURCHASE	309	1013
PURCHASE	410	1013
PURCHASE	466	1013
PURCHASE	601	1013
PURCHASE	680	1013
PURCHASE	700	1013
PURCHASE	703	1013
PURCHASE	800	1013
PURCHASE	815	1013
PURCHASE	852	1013
PURCHASE	1151	1013
PURCHASE	1200	1013
PURCHASE	1200	1013
PURCHASE	1322	1013
PURCHASE	1400	1013
PURCHASE	1665	1013
PURCHASE	1900	1013
PURCHASE	2023	1013
PURCHASE	2963	1013
PURCHASE	4800	1013
SALE	2527	1014
SALE	2236	1014
SALE	2028	1014
SALE	2002	1014
SALE	1535	1014
SALE	1396	1014
SALE	1390	1014
SALE	1214	1014
SALE	1200	1014
SALE	1132	1014
SALE	1046	1014
SALE	1037	1014
SALE	1027	1014
SALE	960	1014
SALE	892	1014
SALE	690	1014
SALE	651	1014
SALE	494	1014
SALE	453	1014
SALE	448	1014
SALE	400	1014
SALE	316	1014
SALE	195	1014
PURCHASE	129	1014
PURCHASE	266	1014
PURCHASE	279	1014
PURCHASE	408	1014
PURCHASE	500	1014
PURCHASE	506	1014
PURCHASE	528	1014
PURCHASE	528	1014
PURCHASE	528	1014
PURCHASE	580	1014
PURCHASE	619	1014
PURCHASE	694	1014
PURCHASE	700	1014
PURCHASE	700	1014
PURCHASE	700	1014
PURCHASE	833	1014
PURCHASE	848	1014
PURCHASE	876	1014
PURCHASE	1316	1014
PURCHASE	1385	1014
PURCHASE	1402	1014
PURCHASE	1891	1014
SALE	3000	1015
SALE	3000	1015
SALE	1970	1015
SALE	1450	1015
SALE	1400	1015
SALE	1200	1015
SALE	1061	1015
SALE	996	1015
SALE	995	1015
SALE	970	1015
SALE	970	1015
SALE	960	1015
SALE	919	1015
SALE	900	1015
SALE	800	1015
SALE	700	1015
SALE	700	1015
SALE	700	1015
SALE	600	1015
SALE	469	1015
SALE	400	1015
SALE	300	1015
SALE	279	1015
SALE	170	1015
SALE	100	1015
PURCHASE	78	1015
PURCHASE	212	1015
PURCHASE	260	1015
PURCHASE	367	1015
PURCHASE	389	1015
PURCHASE	459	1015
PURCHASE	466	1015
PURCHASE	472	1015
PURCHASE	477	1015
PURCHASE	500	1015
PURCHASE	518	1015
PURCHASE	534	1015
PURCHASE	789	1015
PURCHASE	813	1015
PURCHASE	851	1015
PURCHASE	901	1015
PURCHASE	960	1015
PURCHASE	1010	1015
PURCHASE	1071	1015
PURCHASE	1174	1015
PURCHASE	1189	1015
PURCHASE	1418	1015
PURCHASE	1431	1015
PURCHASE	1726	1015
PURCHASE	1900	1015
PURCHASE	2100	1015
PURCHASE	4800	1015
SALE	2398	1016
SALE	1535	1016
SALE	1257	1016
SALE	909	1016
SALE	536	1016
SALE	500	1016
SALE	300	1016
SALE	200	1016
SALE	174	1016
PURCHASE	528	1016
PURCHASE	2671	1016
PURCHASE	4800	1016
SALE	4296	1017
SALE	3700	1017
SALE	3572	1017
SALE	2500	1017
SALE	1600	1017
SALE	1421	1017
SALE	1003	1017
SALE	800	1017
SALE	600	1017
SALE	520	1017
SALE	341	1017
SALE	111	1017
PURCHASE	55	1017
PURCHASE	263	1017
PURCHASE	906	1017
PURCHASE	1000	1017
PURCHASE	2218	1017
PURCHASE	2500	1017
PURCHASE	2766	1017
PURCHASE	2795	1017
PURCHASE	3688	1017
PURCHASE	5524	1017
SALE	4030	1018
SALE	2422	1018
SALE	1900	1018
SALE	1360	1018
SALE	1214	1018
SALE	1094	1018
SALE	1083	1018
SALE	1064	1018
SALE	1043	1018
SALE	849	1018
SALE	817	1018
SALE	705	1018
SALE	583	1018
SALE	500	1018
SALE	472	1018
SALE	365	1018
SALE	275	1018
SALE	189	1018
SALE	91	1018
SALE	12	1018
PURCHASE	31	1018
PURCHASE	113	1018
PURCHASE	160	1018
PURCHASE	177	1018
PURCHASE	640	1018
PURCHASE	691	1018
PURCHASE	700	1018
PURCHASE	960	1018
PURCHASE	960	1018
PURCHASE	1800	1018
SALE	4021	1019
SALE	3397	1019
SALE	3000	1019
SALE	2770	1019
SALE	2146	1019
SALE	2000	1019
SALE	1850	1019
SALE	1469	1019
SALE	1467	1019
SALE	1429	1019
SALE	1410	1019
SALE	1158	1019
SALE	1000	1019
SALE	962	1019
SALE	700	1019
SALE	605	1019
SALE	598	1019
SALE	490	1019
SALE	461	1019
SALE	410	1019
SALE	361	1019
SALE	236	1019
SALE	173	1019
SALE	58	1019
PURCHASE	209	1019
PURCHASE	500	1019
PURCHASE	559	1019
PURCHASE	832	1019
PURCHASE	1302	1019
SALE	3000	1020
SALE	3000	1020
SALE	3000	1020
SALE	2797	1020
SALE	1786	1020
SALE	1720	1020
SALE	1589	1020
SALE	1416	1020
SALE	1265	1020
SALE	1259	1020
SALE	1256	1020
SALE	1214	1020
SALE	1058	1020
SALE	844	1020
SALE	500	1020
SALE	316	1020
SALE	303	1020
SALE	96	1020
PURCHASE	100	1020
PURCHASE	226	1020
PURCHASE	241	1020
PURCHASE	472	1020
PURCHASE	883	1020
PURCHASE	950	1020
PURCHASE	1000	1020
PURCHASE	1080	1020
PURCHASE	2046	1020
PURCHASE	2255	1020
PURCHASE	2500	1020
SALE	2736	1021
SALE	1214	1021
SALE	1000	1021
SALE	996	1021
SALE	668	1021
SALE	598	1021
SALE	590	1021
SALE	495	1021
SALE	352	1021
SALE	9	1021
PURCHASE	333	1021
PURCHASE	551	1021
PURCHASE	798	1021
PURCHASE	800	1021
PURCHASE	996	1021
PURCHASE	1110	1021
PURCHASE	1368	1021
PURCHASE	5000	1021
SALE	760	1022
PURCHASE	2	1022
PURCHASE	272	1022
PURCHASE	798	1022
PURCHASE	810	1022
PURCHASE	1687	1022
SALE	3000	1023
SALE	2043	1023
SALE	800	1023
SALE	202	1023
SALE	70	1023
PURCHASE	2	1023
PURCHASE	900	1024
PURCHASE	3000	1024
PURCHASE	174	1025
PURCHASE	410	1025
PURCHASE	1580	1025
PURCHASE	2326	1025
PURCHASE	2500	1025
PURCHASE	14460	1025

TOTAL PURCHASES	4,255,021
TOTAL SALES	3,485,648

(b) Derivatives transactions (other than options)

Product name, e.g CFD

Long/short (Note 5)

Number of securities (Note 6)

Price per unit (Note 4)

(i) Writing, selling, purchasing or varying

Product name,e.g. call option	Writing, selling, purchasing, varying etc	Number of securities to which the option relates (Note 6)	Exercise price	Type, e.g. American, European etc.	Expiry date	Option money paid/received per unit (Note 4)

(ii) Exercising

Product name, e.g. call option	Number of securities	Exercise price per unit (Note 4)

(d) Other dealings (including new securities) (Note 3)

Nature of transaction(Note 7)	Details	Price per unit (if applicable)

4. OTHER INFORMATION

Agreements, arrangements or understandings relating to options or derivatives

Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.

……………………………………………………………………

Is a Supplemental Form 38.5(b) attached? (Note 8) NO

Date of disclosure	22 OCTOBER 2008
Contact name	LOUISE ROBINSON
Telephone number	020 7567 8762
Name of offeree/offeror with which connected	BHP Billiton PLC BHP Billiton LTD
Nature of connection (Note 9)	CONNECTED ADVISER

Notes

The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk

This information is provided by RNS

The company news service from the London Stock Exchange

END

EMMFEDFSESASELS

Related Shares:

FTSE 100 Latest

Value8,496.80

Change1.95