6th Mar 2008 11:25
UBS Securities Australia Limited06 March 2008 Call option Purchased 22000 35 American 27-Mar-08Call option Purchased 11000 37 American 23-Apr-08Call option Written 126000 36 American 27-Mar-08Call option Written 2000 36.5 American 27-Mar-08Call option Written 10000 45 American 26-Jun-08Call option Written 8000 40 American 26-Jun-08Call option Written 20000 36 American 26-Jun-08Call option Written 20000 38 American 26-Jun-08Call option Written 10000 39 American 26-Jun-08Call option Written 40000 27 American 27-Mar-08Call option Written 2000 34 American 27-Mar-08Call option Written 42000 38 American 27-Mar-08Call option Written 38000 40 American 24-Jul-08Call option Written 18000 40 American 27-Mar-08Call option Written 4000 31 American 25-Sep-08Call option Written 14000 40 American 29-May-08Call option Written 10000 42 American 29-May-08Call option Written 8000 50 American 26-Jun-08Call option Written 20000 40 American 18-Dec-08Call option Written 54000 43 American 29-May-08Call option Written 2000 36.5 American 23-Apr-08Call option Written 10000 44 American 26-Jun-08Call option Written 4000 44 American 29-May-08Call option Written 10000 38 American 23-Apr-08Call option Written 112000 42 American 27-Mar-08Call option Written 36000 43 American 26-Jun-08Call option Written 12000 41 American 26-Jun-08Call option Written 2000 44 American 23-Apr-08Call option Written 4000 42 American 26-Jun-08Call option Written 21000 24 American 27-Mar-08Call option Written 84000 18 American 25-Mar-10Call option Written 1675 11.94 American 28-May-09Call option Written 1414 17.68 American 23-Jun-08Call option Written 949 13.17 American 24-Jun-09Call option Written 3031 16.5 American 27-Jan-10Call option Written 1348 18.54 American 22-Jun-10Call option Written 45000 36 American 27-Mar-08Call option Written 1417 17.64 American 21-Jun-10Call option Written 1844 29.02 American 15-May-08Call option Written 82000 16 American 25-Mar-10Call option Written 642 31.14 American 01-May-12Call option Written 250000 29.5 American 27-Mar-08Call option Written 1331 30.04 American 14-May-08Call option Written 8188 28.08 American 29-May-09Call option Written 1007 29.77 American 28-Apr-11Call option Written 904 18.24 American 23-Jun-10Call option Written 1639 12.2 American 03-Jun-09Call option Written 255000 35 American 24-Jul-08Call option Written 3432 29.14 American 14-May-09Call option Written 487 30.74 American 11-May-12Call option Written 827 18.13 American 25-Jun-08Call option Written 300000 33 American 26-Jun-08Call option Written 200000 29 American 27-Mar-08Call option Written 287 34.78 American 14-Jun-12Call option Written 997 25.07 American 08-Jan-10Call option Written 450 27.56 American 29-Jun-11Call option Written 727 17.19 American 27-May-10Call option Written 100000 34 American 29-Jan-09Call option Written 1618 12.36 American 22-Jun-09Call option Written 551 18.12 American 25-Jun-08Call option Written 1332 30.01 American 21-Apr-09Call option Written 1724 34.77 American 18-Jun-09Call option Written 3846 19.5 American 25-Jun-08Call option Written 258000 30 American 26-Jun-08Call option Written 3031 24.74 American 18-Sep-09Call option Written 1807 27.65 American 26-Jun-08Call option Written 49 20.28 American 25-Jun-08Call option Written 313 31.88 American 24-Jun-10Call option Written 460000 40 American 26-Jun-08Call option Written 1079 18.53 American 18-Feb-10Call option Written 1702 27.54 American 23-Jun-11Call option Written 1377 12.34 American 16-Jun-09Call option Written 1618 12.36 American 23-Jun-09Call option Written 800 30.8 American 16-May-11Call option Written 724 27.61 American 23-Jun-11Call option Written 496 32.25 American 05-May-10Call option Written 1953000 38 American 26-Jun-08Call option Written 2155 17.4 American 08-Apr-10Call option Written 549 18.19 American 13-Jun-08Call option Written 540 27.62 American 29-Jun-11Call option Written 695 17.97 American 22-Jun-10Call option Written 675 29.61 American 31-Mar-09Call option Written 1005 24.66 American 15-Jan-10Call option Written 8305 28.85 American 17-Feb-10Call option Written 3426 18.24 American 25-Jun-08Call option Written 50000 27 American 25-Mar-10Call option Written 2429 12.35 American 16-Jun-09Call option Written 2000 27.93 American 17-Aug-11Call option Written 3900 25.59 American 10-Jun-09Call option Written 776 25.72 American 10-Jun-09Call option Written 94000 35 American 26-Jun-08Call option Written 380000 26 American 24-Jul-08Call option Written 812 24.59 American 10-Jun-09Call option Written 1771 28.24 American 27-Jun-08Call option Written 1128 17.72 American 10-Jun-10Call option Written 842 29.68 American 26-Jun-08Call option Written 1627 12.29 American 02-Jun-09Call option Written 1103 18.13 American 11-Jun-10Call option Written 56000 37 American 26-Jun-08Call option Written 1144 21.81 American 24-Sep-08Call option Written 3586 27.89 American 19-May-09Call option Written 360 27.75 American 25-Jun-09Call option Written 3561 21.06 American 17-Sep-08Call option Written 1816 33.03 American 02-Jun-10Call option Written 2534 27.62 American 23-Jun-11Call option Written 293 34.03 American 11-Jun-09Call option Written 4342 34.54 American 16-Jun-10Call option Written 1183 33.8 American 10-Jun-10Call option Written 363 27.46 American 19-May-11Call option Written 1810 27.63 American 21-May-09Call option Written 14421 34.67 American 24-Jun-08Call option Written 30000 27 American 24-Jul-08Call option Written 1410 27.65 American 25-Jun-09Call option Written 2604 19.2 American 25-Jun-08Call option Written 2392 20.9 American 17-Jun-08Call option Written 2583 19.35 American 18-Jun-08Call option Written 3667 27.27 American 26-Jun-09Call option Written 588 33.96 American 07-Jun-12Call option Written 709 35.24 American 28-Jun-12Call option Written 4394 20.47 American 03-Sep-08Call option Written 25000 23.5 American 24-Jul-08Call option Written 53000 34 American 27-Mar-08Call option Written 582 17.17 American 06-Jun-08Call option Written 3902 20.48 American 01-Sep-10Call option Written 578 34.59 American 16-Jun-10Call option Written 2011 26.34 American 05-Jun-09Call option Written 54679 31.1 American 26-May-10Call option Written 557 17.95 American 22-Jun-10Call option Written 2379 16.81 American 09-Apr-10Call option Written 1107 18.06 American 24-Jun-08Call option Written 2199 18.19 American 24-Jun-10Call option Written 4605 21.71 American 09-Dec-10Call option Written 1500 32.85 American 04-Jun-10Call option Written 550 26.96 American 22-Jun-09Call option Written 292 34.16 American 08-Jun-12Call option Written 3177 31.47 American 26-May-10Call option Written 2228 17.95 American 24-Jun-08Call option Written 591 21.14 American 04-Nov-10Call option Written 1814 27.55 American 23-Jun-11Call option Written 1095 18.25 American 26-Jun-08Call option Written 512000 38 American 27-Mar-08Call option Written 835 17.96 American 24-Jun-08Call option Written 866 28.86 American 26-Jun-09Call option Written 1918 26.03 American 12-Jun-08Call option Written 6918 28.91 American 27-Jun-08Call option Written 1770 28.24 American 23-Jun-09Call option Written 1906 26.23 American 12-Jun-08Call option Written 354 28.17 American 21-Jun-11Call option Written 10062 20.84 American 26-Jun-08Call option Written 912 32.87 American 28-Jun-12Call option Written 998 12.52 American 24-Jun-09Call option Written 1500 26.54 American 09-Jun-11Call option Written 27000 27.46 American 29-Jun-09Call option Written 1523 26.25 American 16-Jun-09Call option Written 5540 18.05 American 24-Jun-08Call option Written 175000 20 American 24-Jul-08Call option Written 706 28.29 American 27-May-09Call option Written 25000 37 American 25-Sep-08Call option Written 530 28.3 American 27-May-09Call option Written 4384 18.24 American 24-Jun-10Call option Written 80000 27.5 American 24-Jul-08Call option Written 2417 34.34 American 15-Jun-10Call option Written 942 26.53 American 16-Jun-09Call option Written 1096 18.24 American 26-Jun-08Call option Written 184000 22 American 23-Dec-10Call option Written 1011 24.71 American 16-Sep-09Call option Written 1277 18 American 24-Jun-08Call option Written 555 18 American 18-Jun-09Call option Written 1903 28.89 American 26-Jun-09Call option Written 359 27.79 American 20-Jun-11Call option Written 2574 19.42 American 26-Jun-08Call option Written 431 28.94 American 24-Jun-11Call option Written 1050 27.85 American 19-Oct-11Call option Written 718 17.4 American 10-Jun-08Call option Written 3600 27.86 American 22-Jun-09Call option Written 2150 25.4 American 14-Jun-11Call option Written 1998 12.51 American 24-Jun-09Call option Written 6934 28.84 American 26-Jun-09Call option Written 1760 28.4 American 27-May-09Call option Written 681 27.52 American 23-Jun-11Call option Written 1042 23.99 American 09-Feb-09Call option Written 443 28.19 American 23-Jun-09Call option Written 12260 20.39 American 19-Jun-08Call option Written 318 31.45 American 07-May-12Call option Written 1046 17.92 American 19-Jun-08Call option Written 613 16.3 American 08-May-08Call option Written 1629 30.68 American 28-Apr-09Call option Written 1100 18.18 American 26-Jun-08Call option Written 1649 18.19 American 26-Jun-08Call option Written 1229 24.4 American 19-Jan-09Call option Written 1467 27.25 American 22-Jun-11Call option Written 5358 20.53 American 26-Jun-08Call option Written 3648 27.41 American 24-Jun-09Call option Written 730 27.41 American 22-Jun-11Call option Written 3052 18.2 American 15-Jun-10Call option Written 556 17.98 American 22-Jun-10Call option Written 945 26.43 American 16-Jun-09Call option Written 650 30.5 American 18-Apr-11Call option Written 1930 20.72 American 25-Jun-08Call option Written 200000 35 American 27-Mar-08Call option Written 1689 35.51 American 18-Jun-10Call option Written 1647 30.35 American 08-Apr-10Call option Written 941 21.24 American 18-Jun-08Call option Written 1111 17.99 American 22-Jun-10Call option Written 3658 27.33 American 22-Jun-11Call option Written 660 30.28 American 08-Apr-10Call option Written 1690 28.39 American 27-May-09Call option Written 912 27.39 American 22-Jun-11Call option Written 190000 26.5 American 24-Jul-08Call option Written 518 28.99 American 24-Jun-11Call option Written 150000 35 American 29-Jan-09Call option Written 25000 30 American 27-Mar-08Call option Written 1050000 25 American 25-Mar-10Call option Written 2496 28.44 American 27-May-09Call option Written 9952 27.63 American 24-Jun-11Call option Written 726 27.56 American 17-Jun-11Call option Written 5564 17.97 American 24-Jun-08Call option Written 7315 27.34 American 28-Jun-11Call option Written 533 28.18 American 24-Jun-11Call option Written 633 31.58 American 25-May-10Call option Written 1941 18.26 American 17-Jun-08Call option Written 563 35.48 American 24-Jun-10Call option Written 1521 12.32 American 24-Jun-08Call option Written 5684 35.48 American 28-Jun-12Call option Written 356 35.09 American 24-Jun-10Call option Written 531 35.28 American 28-Jun-12Call option Written 543 27.58 American 17-Jun-11Call option Written 4981 26.66 American 30-Jun-11Call option Written 362 27.58 American 19-Jun-09Call option Written 3287 18.25 American 16-Jun-09Call option Written 452 27.6 American 19-Jun-09Call option Written 127889 35.19 American 25-Jun-09Call option Written 304 32.81 American 01-Jun-12Call option Written 2760 18.11 American 23-Jun-10Call option Written 1781 28.07 American 26-Jun-09Call option Written 4287 34.99 American 15-Jun-10Call option Written 1378 18.14 American 15-Jun-10Call option Written 2351 35.09 American 28-Jun-12Call option Written 1890 15.87 American 17-May-10Call option Written 686 18.22 American 17-Jun-08Call option Written 300000 27 American 27-Mar-08Call option Written 22000 31 American 23-Dec-10Call option Written 2254 35.48 American 26-Jun-08Call option Written 255 38.88 American 10-Jan-13Call option Written 295 33.79 American 16-Jan-13Call option Written 285 34.98 American 22-Jun-10Call option Written 314 38.19 American 26-Jul-12Call option Written 746 40.1 American 11-Dec-12Call option Written 3988 37.1 American 26-Jul-12Call option Written 57000 32 American 18-Dec-08Call option Written 1237 43.85 American 26-Jun-09Call option Written 357 34.92 American 19-Jun-12Call option Written 1426 35.06 American 21-Jun-10Call option Written 829 36.16 American 25-Jun-10Call option Written 200000 35 American 26-Jun-08Call option Written 415 36.09 American 31-Jan-13Call option Written 11272 35.13 American 21-Jun-10Call option Written 5325 46.97 American 24-Jun-09Call option Written 50000 34.98 American 23-Apr-08Call option Written 903 42.19 American 28-Aug-09Call option Written 319 39.12 American 07-Sep-12Call option Written 312 40 American 13-Nov-12Call option Written 407 36.92 American 31-Jan-13Call option Written 474 35.15 American 21-Jun-10Call option Written 2132 39.09 American 28-Mar-13Call option Written 2000 35.5 American 14-Aug-12Call option Written 370 34.47 American 02-Jul-12Call option Written 1424 35.11 American 21-Jun-10Call option Written 1299 38.46 American 26-Jul-12Call option Written 890 35.15 American 18-Jun-12Call option Written 80000 34 American 23-Apr-08Call option Written 3245 34.66 American 23-Jun-10Call option Written 1272 40.49 American 30-Dec-10Call option Written 612 35.17 American 26-Jun-09Call option Written 568 35.19 American 22-Jun-12Call option Written 4562 35.07 American 25-Jun-10Call option Written 272 36.75 American 31-Jan-11Call option Written 350000 42 American 26-Mar-09Call option Written 725 34.47 American 23-Jun-10Call option Written 355 35.18 American 22-Jun-12Call option Written 1607 34.96 American 21-Jun-10Call option Written 885 45.35 American 29-Nov-12Call option Written 857 35 American 21-Jun-10Call option Written 3574 34.97 American 21-Jun-10Call option Written 53000 47 American 26-Jun-08Call option Written 652 34.5 American 01-Jul-08Call option Written 1633 34.89 American 22-Jun-10Call option Written 4803 34.35 American 23-Jun-10Call option Written 572 34.95 American 22-Jun-10Call option Written 1166 34.29 American 23-Jun-10Call option Written 350 35.69 American 25-Jan-13Call option Written 1575 34.47 American 24-Jun-09Call option Written 8527 35.08 American 21-Jun-10Call option Written 782 35.15 American 22-Jun-12Call option Written 286 35.27 American 13-Aug-10Call option Written 250 40 American 07-Jan-13Call option Written 593 33.68 American 11-Aug-10Call option Written 350 35.68 American 25-Jan-13Call option Written 3373 40.02 American 28-Feb-13Call option Written 696 35.92 American 18-Aug-10Call option Written 5430 39.58 American 28-Feb-13Call option Written 716 34.9 American 22-Jun-10Call option Written 355 35.18 American 25-Jun-10Call option Written 2433 38.83 American 26-Jul-12Call option Written 11006 35.2 American 27-Jan-11Call option Written 341 35.14 American 25-Jun-10Call option Written 50000 46 American 26-Jun-08Call option Written 50000 41 American 23-Apr-08Call option Written 13000 45 American 27-Mar-08Call option Written 1140 35.08 American 22-Jun-12Call option Written 290 42.99 American 01-Nov-12Call option Written 870 34.46 American 22-Jan-09Call option Written 2040 34.86 American 30-Jun-08Call option Written 3193 35.2 American 31-Jan-13Call option Written 3839 35.15 American 25-Jun-10Call option Written 400000 29 American 26-Jun-08Call option Written 98741 34.94 American 19-Sep-08Call option Written 1704 35.21 American 25-Jun-10Call option Written 479 41.67 American 23-Nov-10Call option Written 716 34.91 American 22-Jun-10Call option Written 69000 39 American 22-Dec-11Call option Written 2278 35.1 American 25-Jun-10Call option Written 66800 34.34 American 28-Jun-10Call option Written 1157 34.56 American 24-Jun-10Call option Written 150000 42 American 26-Jun-08Call option Written 11580 34.54 American 23-Jun-10Call option Written 868 34.55 American 24-Jun-10Call option Written 5081 34.46 American 16-Aug-10Call option Written 855 35.04 American 22-Jun-12Call option Written 5109 45.71 American 18-Oct-10Call option Written 1446 34.56 American 20-Jun-12Call option Written 411 39.48 American 31-Mar-11Call option Written 1448 34.53 American 21-Jun-12Call option Written 461 39.48 American 28-Feb-13Call option Written 724 34.52 American 20-Jun-12Call option Written 325 46.05 American 25-Oct-12Call option Written 45237 37.8 American 29-Jun-12Call option Written 400 36.79 American 10-Aug-09Call option Written 1264 34.58 American 20-Jun-12Call option Written 289 34.53 American 23-Jun-11Call option Written 9336 34.42 European 14-Apr-08Call option Written 13000 37.35 American 02-Aug-12Call option Written 1443 34.63 American 02-Jul-08Call option Written 258 38.59 American 28-Mar-13Call option Written 666 39.01 American 28-Mar-13Call option Written 1000 34.81 American 27-Jun-08Call option Written 285 34.98 American 19-Jun-12Call option Written 1572 38.16 American 13-Jul-10Call option Written 573 34.86 American 25-Jun-10Call option Written 919 39.16 American 26-Jul-12Call option Written 872 40.09 American 28-Feb-13Call option Written 2017 39.65 American 28-Feb-13Call option Written 200000 44 American 27-Mar-08Call option Written 33000 24 American 27-Mar-08Call option Written 21000 41 American 27-Mar-08Call option Written 16000 34 American 26-Jun-08Call option Written 2000 40 American 26-Jun-08Call option Written 15000 36 American 26-Jun-08Call option Written 23000 26 American 24-Jul-08Call option Written 10000 38 American 27-Mar-08Call option Written 15000 40 American 24-Jul-08Call option Written 1000 39 American 27-Mar-08Call option Written 37000 32 American 27-Mar-08Call option Written 17000 33 American 27-Mar-08Call option Written 50000 40 American 27-Mar-08Call option Written 12000 32 American 24-Jul-08Call option Written 40000 19.5 American 24-Jul-08Call option Written 9000 47 American 27-Mar-08Call option Written 60000 39 American 23-Apr-08Call option Written 12000 35 American 23-Apr-08Call option Written 3000 32 American 29-May-08Call option Written 20000 43 American 29-May-08Call option Written 30000 43 American 23-Apr-08Call option Written 10000 39.5 American 18-Dec-08Call option Written 9000 40 American 25-Sep-08Call option Written 39000 44 American 24-Jul-08Call option Written 38000 42 American 25-Sep-08Call option Written 12000 45 American 25-Sep-08Call option Written 70000 43 American 25-Sep-08Call option Written 10000 46 American 25-Sep-08Call option Written 35000 38 American 23-Apr-08Call option Written 10000 40 American 23-Apr-08Call option Written 50000 42 American 27-Mar-08Call option Written 14000 48 American 27-Mar-08Call option Written 20000 36 American 29-May-08Call option Written 10000 41 American 23-Apr-08Call option Written 15000 43 American 26-Jun-08Call option Written 31000 42 American 23-Apr-08Call option Written 20000 33 American 23-Apr-08Call option Written 21000 43 American 27-Mar-08Call option Written 110000 44 American 27-Mar-08 Notes 1. Where there are open option positions or open derivative positions (exceptfor CFDs), full details should be given. Full details of any existingagreements to purchase or to sell should also be given on this form. 2. For all prices and other monetary amounts, the currency must be stated. For details of the Code's dealing disclosure requirements, see Rules 8 and 38.5and their Notes which can be viewed on the Takeover Panel's website atwww.thetakeoverpanel.org.uk This information is provided by RNS The company news service from the London Stock ExchangeRelated Shares:
BHP Group