Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

EPT Disclosure - PART 2

18th Sep 2008 17:05

RNS Number : 7919D

UBS AG (EPT)

18 September 2008

Purchase	669	4005
Purchase	1955	4005
Purchase	3113	4005
Purchase	3916	4005
Sale	794	4006
Sale	266	4006
Sale	215	4006
Sale	209	4006
Sale	200	4006
Sale	200	4006
Sale	191	4006
Sale	191	4006
Sale	182	4006
Sale	171	4006
Purchase	46	4006
Purchase	141	4006
Purchase	174	4006
Purchase	187	4006
Purchase	191	4006
Purchase	213	4006
Purchase	272	4006
Purchase	296	4006
Purchase	317	4006
Purchase	423	4006
Purchase	438	4006
Purchase	514	4006
Purchase	527	4006
Purchase	1521	4006
Purchase	3531	4006
Sale	877	4007
Sale	500	4007
Sale	500	4007
Sale	423	4007
Sale	300	4007
Sale	266	4007
Sale	260	4007
Sale	239	4007
Sale	221	4007
Sale	174	4007
Sale	71	4007
Sale	29	4007
Purchase	107	4007
Purchase	200	4007
Purchase	243	4007
Purchase	250	4007
Purchase	305	4007
Purchase	381	4007
Purchase	485	4007
Purchase	3743	4007
Sale	3742	4008
Sale	1084	4008
Sale	600	4008
Sale	363	4008
Sale	301	4008
Sale	289	4008
Sale	280	4008
Sale	250	4008
Sale	246	4008
Sale	200	4008
Sale	167	4008
Sale	150	4008
Sale	121	4008
Sale	78	4008
Purchase	61	4008
Purchase	142	4008
Purchase	145	4008
Purchase	174	4008
Purchase	175	4008
Purchase	200	4008
Purchase	306	4008
Purchase	332	4008
Purchase	345	4008
Purchase	433	4008
Purchase	822	4008
Purchase	822	4008
Purchase	900	4008
Sale	832	4009
Sale	433	4009
Sale	299	4009
Sale	250	4009
Sale	207	4009
Purchase	60	4009
Purchase	79	4009
Purchase	96	4009
Purchase	114	4009
Purchase	150	4009
Purchase	232	4009
Purchase	232	4009
Purchase	565	4009
Sale	1500	4010
Sale	1326	4010
Sale	605	4010
Sale	461	4010
Sale	200	4010
Sale	175	4010
Sale	174	4010
Sale	162	4010
Sale	96	4010
Purchase	71	4010
Purchase	100	4010
Purchase	100	4010
Purchase	139	4010
Purchase	199	4010
Purchase	462	4010
Purchase	518	4010
Purchase	538	4010
Purchase	820	4010
Purchase	891	4010
Purchase	3540	4010
Sale	681	4011
Sale	659	4011
Sale	640	4011
Sale	591	4011
Sale	237	4011
Sale	183	4011
Sale	79	4011
Sale	67	4011
Purchase	1	4011
Purchase	183	4011
Purchase	262	4011
Purchase	300	4011
Purchase	490	4011
Purchase	612	4011
Purchase	793	4011
Sale	365	4012
Sale	240	4012
Sale	200	4012
Sale	199	4012
Sale	94	4012
Sale	71	4012
Purchase	64	4012
Purchase	95	4012
Purchase	100	4012
Purchase	106	4012
Purchase	200	4012
Purchase	261	4012
Purchase	300	4012
Purchase	300	4012
Purchase	300	4012
Purchase	311	4012
Purchase	434	4012
Purchase	441	4012
Purchase	478	4012
Purchase	480	4012
Purchase	632	4012
Purchase	1183	4012
Purchase	1670	4012
Purchase	1952	4012
Purchase	3738	4012
Purchase	3738	4012
Sale	2500	4013
Sale	2500	4013
Sale	2500	4013
Sale	2100	4013
Sale	1237	4013
Sale	1000	4013
Sale	739	4013
Sale	600	4013
Sale	546	4013
Sale	338	4013
Sale	320	4013
Sale	300	4013
Sale	268	4013
Sale	261	4013
Sale	221	4013
Sale	221	4013
Sale	192	4013
Sale	174	4013
Sale	157	4013
Sale	106	4013
Sale	91	4013
Sale	77	4013
Sale	19	4013
Purchase	100	4013
Purchase	178	4013
Purchase	200	4013
Purchase	217	4013
Purchase	422	4013
Purchase	502	4013
Purchase	965	4013
Sale	789	4014
Sale	640	4014
Sale	560	4014
Sale	382	4014
Sale	365	4014
Sale	348	4014
Sale	348	4014
Sale	213	4014
Sale	200	4014
Sale	200	4014
Sale	200	4014
Sale	150	4014
Sale	70	4014
Sale	40	4014
Sale	7	4014
Purchase	116	4014
Purchase	163	4014
Purchase	178	4014
Purchase	183	4014
Purchase	200	4014
Purchase	218	4014
Purchase	232	4014
Purchase	293	4014
Purchase	348	4014
Purchase	350	4014
Purchase	411	4014
Purchase	500	4014
Purchase	1000	4014
Sale	5115	4015
Sale	1378	4015
Sale	1218	4015
Sale	721	4015
Sale	648	4015
Sale	577	4015
Sale	500	4015
Sale	500	4015
Sale	500	4015
Sale	351	4015
Sale	338	4015
Sale	201	4015
Sale	184	4015
Sale	178	4015
Sale	147	4015
Sale	124	4015
Sale	102	4015
Sale	98	4015
Sale	63	4015
Sale	36	4015
Purchase	78	4015
Purchase	92	4015
Purchase	116	4015
Purchase	198	4015
Purchase	200	4015
Purchase	217	4015
Purchase	266	4015
Purchase	338	4015
Purchase	412	4015
Purchase	500	4015
Purchase	622	4015
Purchase	648	4015
Purchase	666	4015
Purchase	860	4015
Purchase	1360	4015
Purchase	1568	4015
Sale	985	4016
Sale	371	4016
Sale	326	4016
Sale	248	4016
Sale	229	4016
Sale	217	4016
Sale	215	4016
Sale	201	4016
Sale	200	4016
Sale	191	4016
Sale	189	4016
Sale	179	4016
Sale	33	4016
Purchase	86	4016
Purchase	100	4016
Purchase	150	4016
Purchase	151	4016
Purchase	174	4016
Purchase	181	4016
Purchase	191	4016
Purchase	200	4016
Purchase	200	4016
Purchase	200	4016
Purchase	244	4016
Purchase	300	4016
Purchase	348	4016
Purchase	460	4016
Purchase	763	4016
Sale	648	4017
Sale	461	4017
Sale	303	4017
Sale	200	4017
Sale	200	4017
Sale	191	4017
Sale	178	4017
Sale	174	4017
Sale	100	4017
Purchase	65	4017
Purchase	80	4017
Purchase	83	4017
Purchase	112	4017
Purchase	144	4017
Purchase	174	4017
Purchase	197	4017
Purchase	200	4017
Purchase	200	4017
Purchase	200	4017
Purchase	209	4017
Purchase	227	4017
Purchase	281	4017
Purchase	307	4017
Purchase	316	4017
Purchase	332	4017
Purchase	416	4017
Purchase	779	4017
Purchase	1068	4017
Purchase	1129	4017
Purchase	1923	4017
Sale	1600	4018
Sale	843	4018
Sale	840	4018
Sale	543	4018
Sale	383	4018
Sale	300	4018
Sale	300	4018
Sale	295	4018
Sale	250	4018
Sale	240	4018
Sale	210	4018
Sale	200	4018
Sale	200	4018
Sale	200	4018
Sale	80	4018
Sale	69	4018
Sale	40	4018
Purchase	119	4018
Purchase	174	4018
Purchase	200	4018
Purchase	200	4018
Purchase	200	4018
Purchase	227	4018
Purchase	233	4018
Purchase	331	4018
Purchase	800	4018
Purchase	1698	4018
Sale	1393	4019
Sale	648	4019
Sale	640	4019
Sale	400	4019
Sale	298	4019
Sale	258	4019
Sale	240	4019
Sale	200	4019
Sale	200	4019
Sale	200	4019
Sale	133	4019
Sale	119	4019
Sale	100	4019
Sale	55	4019
Purchase	100	4019
Purchase	120	4019
Purchase	174	4019
Purchase	224	4019
Purchase	230	4019
Purchase	250	4019
Purchase	281	4019
Purchase	300	4019
Purchase	326	4019
Purchase	350	4019
Purchase	350	4019
Purchase	350	4019
Purchase	387	4019
Sale	1800	4020
Sale	1705	4020
Sale	1043	4020
Sale	1000	4020
Sale	817	4020
Sale	640	4020
Sale	588	4020
Sale	574	4020
Sale	449	4020
Sale	321	4020
Sale	250	4020
Sale	240	4020
Sale	200	4020
Sale	200	4020
Sale	182	4020
Sale	174	4020
Sale	130	4020
Sale	100	4020
Sale	100	4020
Purchase	110	4020
Purchase	118	4020
Purchase	182	4020
Purchase	184	4020
Purchase	200	4020
Purchase	241	4020
Purchase	266	4020
Purchase	270	4020
Purchase	397	4020
Purchase	408	4020
Purchase	450	4020
Purchase	512	4020
Purchase	673	4020
Purchase	755	4020
Purchase	800	4020
Purchase	821	4020
Purchase	1257	4020
Purchase	1743	4020
Purchase	3731	4020
Sale	337	4021
Sale	288	4021
Sale	204	4021
Sale	200	4021
Sale	200	4021
Sale	175	4021
Sale	44	4021
Purchase	20	4021
Purchase	53	4021
Purchase	87	4021
Purchase	174	4021
Purchase	197	4021
Purchase	240	4021
Purchase	360	4021
Purchase	364	4021
Purchase	392	4021
Purchase	762	4021
Sale	2000	4022
Sale	1729	4022
Sale	865	4022
Sale	826	4022
Sale	240	4022
Sale	217	4022
Sale	200	4022
Sale	200	4022
Sale	124	4022
Sale	100	4022
Purchase	142	4022
Purchase	336	4022
Purchase	498	4022
Purchase	864	4022
Sale	1240	4023
Sale	826	4023
Sale	644	4023
Sale	611	4023
Sale	240	4023
Sale	214	4023
Sale	200	4023
Sale	200	4023
Sale	182	4023
Purchase	40	4023
Purchase	66	4023
Purchase	67	4023
Purchase	191	4023
Purchase	200	4023
Purchase	400	4023
Purchase	461	4023
Purchase	1091	4023
Purchase	1295	4023
Sale	600	4024
Sale	407	4024
Sale	200	4024
Sale	52	4024
Purchase	142	4024
Purchase	159	4024
Purchase	174	4024
Purchase	250	4024
Purchase	269	4024
Purchase	321	4024
Sale	767	4025
Sale	142	4025
Purchase	16	4025
Purchase	27	4025
Purchase	96	4025
Purchase	191	4025
Purchase	277	4025
Purchase	500	4025
Purchase	500	4025
Purchase	837	4025
Purchase	887	4025
Sale	1742	4026
Sale	735	4026
Sale	700	4026
Sale	617	4026
Sale	340	4026
Sale	333	4026
Sale	250	4026
Sale	204	4026
Sale	200	4026
Sale	191	4026
Sale	181	4026
Sale	92	4026
Purchase	56	4026
Purchase	97	4026
Purchase	100	4026
Purchase	108	4026
Purchase	200	4026
Purchase	300	4026
Purchase	399	4026
Purchase	441	4026
Purchase	742	4026
Purchase	1401	4026
Purchase	2324	4026
Purchase	2329	4026
Purchase	3284	4026
Sale	721	4027
Sale	693	4027
Sale	576	4027
Sale	574	4027
Sale	459	4027
Sale	440	4027
Sale	425	4027
Sale	425	4027
Sale	399	4027
Sale	393	4027
Sale	351	4027
Sale	299	4027
Sale	267	4027
Sale	227	4027
Sale	226	4027
Sale	155	4027
Sale	133	4027
Sale	72	4027
Purchase	68	4027
Purchase	108	4027
Purchase	132	4027
Purchase	200	4027
Purchase	200	4027
Purchase	235	4027
Purchase	474	4027
Purchase	636	4027
Purchase	942	4027
Sale	791	4028
Sale	706	4028
Sale	386	4028
Sale	302	4028
Sale	300	4028
Sale	269	4028
Sale	259	4028
Sale	200	4028
Sale	100	4028
Sale	78	4028
Sale	73	4028
Sale	56	4028
Purchase	18	4028
Purchase	26	4028
Purchase	29	4028
Purchase	40	4028
Purchase	55	4028
Purchase	164	4028
Purchase	200	4028
Purchase	200	4028
Purchase	200	4028
Purchase	208	4028
Purchase	245	4028
Purchase	294	4028
Purchase	295	4028
Purchase	300	4028
Purchase	313	4028
Purchase	329	4028
Purchase	441	4028
Purchase	500	4028
Purchase	503	4028
Purchase	547	4028
Purchase	600	4028
Purchase	617	4028
Purchase	877	4028
Purchase	1943	4028
Purchase	2251	4028
Sale	2550	4029
Sale	1657	4029
Sale	1178	4029
Sale	1100	4029
Sale	981	4029
Sale	900	4029
Sale	400	4029
Sale	400	4029
Sale	400	4029
Sale	400	4029
Sale	348	4029
Sale	340	4029
Sale	300	4029
Sale	300	4029
Sale	300	4029
Sale	295	4029
Sale	287	4029
Sale	269	4029
Sale	240	4029
Sale	200	4029
Sale	200	4029
Sale	198	4029
Sale	111	4029
Sale	93	4029
Sale	49	4029
Purchase	116	4029
Purchase	150	4029
Purchase	174	4029
Purchase	200	4029
Purchase	200	4029
Purchase	200	4029
Purchase	200	4029
Purchase	300	4029
Purchase	302	4029
Purchase	360	4029
Purchase	400	4029
Purchase	406	4029
Purchase	429	4029
Purchase	508	4029
Purchase	544	4029
Purchase	598	4029
Purchase	640	4029
Purchase	640	4029
Purchase	800	4029
Purchase	988	4029
Purchase	988	4029
Purchase	1250	4029
Sale	3722	4030
Sale	1419	4030
Sale	972	4030
Sale	850	4030
Sale	667	4030
Sale	571	4030
Sale	532	4030
Sale	450	4030
Sale	421	4030
Sale	400	4030
Sale	391	4030
Sale	274	4030
Sale	274	4030
Sale	274	4030
Sale	200	4030
Sale	200	4030
Sale	200	4030
Sale	200	4030
Sale	188	4030
Sale	184	4030
Sale	183	4030
Sale	174	4030
Sale	152	4030
Sale	145	4030
Sale	100	4030
Sale	21	4030
Purchase	40	4030
Purchase	46	4030
Purchase	76	4030
Purchase	82	4030
Purchase	89	4030
Purchase	96	4030
Purchase	97	4030
Purchase	99	4030
Purchase	100	4030
Purchase	109	4030
Purchase	138	4030
Purchase	191	4030
Purchase	197	4030
Purchase	199	4030
Purchase	200	4030
Purchase	200	4030
Purchase	217	4030
Purchase	360	4030
Purchase	364	4030
Purchase	397	4030
Purchase	400	4030
Purchase	400	4030
Purchase	620	4030
Purchase	640	4030
Purchase	877	4030
Purchase	910	4030
Purchase	1000	4030
Purchase	1535	4030
Sale	802	4031
Sale	640	4031
Sale	609	4031
Sale	391	4031
Sale	369	4031
Sale	300	4031
Sale	200	4031
Sale	200	4031
Sale	200	4031
Sale	138	4031
Sale	137	4031
Sale	99	4031
Sale	66	4031
Sale	62	4031
Sale	4	4031
Purchase	182	4031
Purchase	191	4031
Purchase	200	4031
Purchase	200	4031
Purchase	245	4031
Purchase	300	4031
Purchase	309	4031
Purchase	312	4031
Purchase	353	4031
Purchase	367	4031
Purchase	400	4031
Purchase	501	4031
Purchase	547	4031
Purchase	887	4031
Purchase	887	4031
Sale	1000	4032
Sale	900	4032
Sale	632	4032
Sale	571	4032
Sale	562	4032
Sale	560	4032
Sale	400	4032
Sale	260	4032
Sale	240	4032
Sale	200	4032
Sale	200	4032
Sale	200	4032
Sale	200	4032
Sale	191	4032
Purchase	149	4032
Purchase	170	4032
Purchase	191	4032
Purchase	200	4032
Purchase	250	4032
Purchase	386	4032
Purchase	391	4032
Purchase	400	4032
Purchase	400	4032
Purchase	480	4032
Purchase	488	4032
Purchase	581	4032
Purchase	690	4032
Purchase	1600	4032
Purchase	1645	4032
Purchase	1941	4032
Sale	1582	4033
Sale	576	4033
Sale	240	4033
Sale	200	4033
Sale	200	4033
Sale	200	4033
Sale	200	4033
Sale	32	4033
Purchase	21	4033
Purchase	43	4033
Purchase	72	4033
Purchase	100	4033
Purchase	100	4033
Purchase	103	4033
Purchase	140	4033
Purchase	150	4033
Purchase	176	4033
Purchase	191	4033
Purchase	200	4033
Purchase	300	4033
Purchase	302	4033
Purchase	331	4033
Purchase	365	4033
Purchase	385	4033
Purchase	400	4033
Purchase	400	4033
Purchase	600	4033
Purchase	1077	4033
Purchase	1356	4033
Purchase	1532	4033
Purchase	2363	4033
Sale	819	4034
Sale	314	4034
Sale	302	4034
Sale	200	4034
Sale	200	4034
Sale	191	4034
Sale	182	4034
Sale	95	4034
Sale	55	4034
Purchase	150	4034
Purchase	162	4034
Purchase	200	4034
Purchase	200	4034
Purchase	295	4034
Purchase	343	4034
Purchase	377	4034
Purchase	389	4034
Purchase	400	4034
Purchase	400	4034
Purchase	400	4034
Purchase	600	4034
Purchase	669	4034
Purchase	738	4034
Sale	695	4035
Sale	400	4035
Sale	399	4035
Sale	200	4035
Sale	200	4035
Sale	200	4035
Sale	200	4035
Sale	200	4035
Sale	168	4035
Sale	150	4035
Sale	150	4035
Sale	100	4035
Sale	32	4035
Purchase	21	4035
Purchase	55	4035
Purchase	61	4035
Purchase	66	4035
Purchase	81	4035
Purchase	87	4035
Purchase	100	4035
Purchase	150	4035
Purchase	228	4035
Purchase	240	4035
Purchase	278	4035
Purchase	300	4035
Purchase	387	4035
Purchase	400	4035
Purchase	559	4035
Purchase	600	4035
Purchase	739	4035
Purchase	1400	4035
Purchase	1458	4035
Purchase	3717	4035
Sale	997	4036
Sale	669	4036
Sale	605	4036
Sale	602	4036
Sale	518	4036
Sale	400	4036
Sale	334	4036
Sale	333	4036
Sale	300	4036
Sale	300	4036
Sale	200	4036
Sale	200	4036
Sale	100	4036
Purchase	24	4036
Purchase	102	4036
Purchase	174	4036
Purchase	174	4036
Purchase	200	4036
Purchase	200	4036
Purchase	200	4036
Purchase	275	4036
Purchase	299	4036
Purchase	300	4036
Purchase	350	4036
Purchase	541	4036
Sale	750	4037
Sale	658	4037
Sale	640	4037
Sale	640	4037
Sale	440	4037
Sale	200	4037
Sale	174	4037
Sale	160	4037
Sale	126	4037
Sale	102	4037
Purchase	200	4037
Purchase	200	4037
Purchase	308	4037
Purchase	399	4037
Purchase	400	4037
Purchase	400	4037
Purchase	1106	4037
Sale	681	4038
Sale	600	4038
Sale	585	4038
Sale	343	4038
Sale	273	4038
Sale	200	4038
Sale	200	4038
Sale	100	4038
Sale	61	4038
Sale	50	4038
Sale	45	4038
Sale	35	4038
Sale	10	4038
Purchase	89	4038
Purchase	150	4038
Purchase	150	4038
Purchase	191	4038
Purchase	200	4038
Purchase	400	4038
Purchase	484	4038
Sale	1000	4039
Sale	755	4039
Sale	700	4039
Sale	675	4039
Sale	675	4039
Sale	600	4039
Sale	470	4039
Sale	457	4039
Sale	400	4039
Sale	375	4039
Sale	350	4039
Sale	320	4039
Sale	294	4039
Sale	261	4039
Sale	245	4039
Sale	241	4039
Sale	241	4039
Sale	240	4039
Sale	209	4039
Sale	208	4039
Sale	200	4039
Sale	200	4039
Sale	200	4039
Sale	200	4039
Sale	194	4039
Sale	191	4039
Sale	150	4039
Sale	140	4039
Sale	98	4039
Sale	89	4039
Sale	80	4039
Sale	60	4039
Sale	56	4039
Sale	28	4039
Sale	27	4039
Sale	18	4039
Sale	18	4039
Sale	5	4039
Purchase	11	4039
Purchase	14	4039
Purchase	119	4039
Purchase	138	4039
Purchase	200	4039
Purchase	200	4039
Purchase	301	4039
Purchase	350	4039
Purchase	392	4039
Purchase	400	4039
Purchase	400	4039
Purchase	400	4039
Purchase	640	4039
Purchase	640	4039
Sale	709	4040
Sale	636	4040
Sale	552	4040
Sale	550	4040
Sale	500	4040
Sale	455	4040
Sale	449	4040
Sale	400	4040
Sale	400	4040
Sale	385	4040
Sale	326	4040
Sale	300	4040
Sale	256	4040
Sale	240	4040
Sale	200	4040
Sale	200	4040
Sale	200	4040
Sale	200	4040
Sale	200	4040
Sale	184	4040
Sale	174	4040
Sale	150	4040
Sale	119	4040
Sale	109	4040
Sale	100	4040
Sale	70	4040
Sale	59	4040
Purchase	2	4040
Purchase	70	4040
Purchase	76	4040
Purchase	78	4040
Purchase	130	4040
Purchase	145	4040
Purchase	150	4040
Purchase	200	4040
Purchase	200	4040
Purchase	200	4040
Purchase	220	4040
Purchase	222	4040
Purchase	250	4040
Purchase	267	4040
Purchase	290	4040
Purchase	292	4040
Purchase	300	4040
Purchase	386	4040
Purchase	386	4040
Purchase	491	4040
Purchase	677	4040
Purchase	798	4040
Purchase	1000	4040
Purchase	1000	4040
Purchase	1286	4040
Purchase	1526	4040
Purchase	1555	4040
Purchase	1563	4040
Purchase	1712	4040
Purchase	1937	4040
Purchase	1965	4040
Purchase	2000	4040
Purchase	2006	4040
Purchase	2500	4040
Purchase	2500	4040
Sale	3231	4041
Sale	763	4041
Sale	701	4041
Sale	682	4041
Sale	680	4041
Sale	616	4041
Sale	480	4041
Sale	400	4041
Sale	400	4041
Sale	354	4041
Sale	300	4041
Sale	264	4041
Sale	250	4041
Sale	200	4041
Sale	200	4041
Sale	200	4041
Sale	200	4041
Sale	200	4041
Sale	200	4041
Sale	200	4041
Sale	191	4041
Sale	150	4041
Sale	145	4041
Sale	84	4041
Sale	50	4041
Sale	20	4041
Sale	14	4041
Purchase	100	4041
Purchase	100	4041
Purchase	100	4041
Purchase	186	4041
Purchase	191	4041
Purchase	226	4041
Purchase	614	4041
Purchase	1600	4041
Sale	2094	4042
Sale	1617	4042
Sale	932	4042
Sale	881	4042
Sale	600	4042
Sale	600	4042
Sale	575	4042
Sale	342	4042
Sale	323	4042
Sale	300	4042
Sale	240	4042
Sale	203	4042
Sale	200	4042
Sale	200	4042
Sale	200	4042
Sale	200	4042
Sale	200	4042
Sale	200	4042
Sale	191	4042
Sale	150	4042
Sale	150	4042
Sale	48	4042
Sale	21	4042
Purchase	32	4042
Purchase	63	4042
Purchase	163	4042
Purchase	174	4042
Purchase	191	4042
Purchase	194	4042
Purchase	200	4042
Purchase	200	4042
Purchase	226	4042
Purchase	244	4042
Purchase	311	4042
Purchase	350	4042
Purchase	559	4042
Purchase	1503	4042
Sale	2790	4043
Sale	611	4043
Sale	400	4043
Sale	400	4043
Sale	320	4043
Sale	318	4043
Sale	264	4043
Sale	250	4043
Sale	200	4043
Sale	200	4043
Sale	200	4043
Sale	200	4043
Sale	200	4043
Sale	200	4043
Sale	200	4043
Sale	174	4043
Sale	120	4043
Sale	100	4043
Sale	100	4043
Sale	99	4043
Sale	30	4043
Sale	30	4043
Purchase	26	4043
Purchase	66	4043
Purchase	97	4043
Purchase	102	4043
Purchase	138	4043
Purchase	150	4043
Purchase	163	4043
Purchase	176	4043
Purchase	186	4043
Purchase	191	4043
Purchase	200	4043
Purchase	200	4043
Purchase	204	4043
Purchase	300	4043
Purchase	309	4043
Purchase	400	4043
Purchase	519	4043
Purchase	657	4043
Purchase	700	4043
Purchase	711	4043
Purchase	900	4043
Purchase	1035	4043
Sale	3709	4044
Sale	2751	4044
Sale	1100	4044
Sale	729	4044
Sale	715	4044
Sale	693	4044
Sale	675	4044
Sale	656	4044
Sale	637	4044
Sale	601	4044
Sale	600	4044
Sale	600	4044
Sale	568	4044
Sale	564	4044
Sale	470	4044
Sale	457	4044
Sale	417	4044
Sale	400	4044
Sale	400	4044
Sale	400	4044
Sale	400	4044
Sale	400	4044
Sale	318	4044
Sale	261	4044
Sale	258	4044
Sale	250	4044
Sale	200	4044
Sale	200	4044
Sale	200	4044
Sale	200	4044
Sale	200	4044
Sale	163	4044
Sale	150	4044
Sale	135	4044
Sale	124	4044
Sale	100	4044
Sale	98	4044
Sale	78	4044
Sale	77	4044
Sale	61	4044
Sale	39	4044
Sale	25	4044
Sale	23	4044
Sale	20	4044
Purchase	61	4044
Purchase	64	4044
Purchase	100	4044
Purchase	156	4044
Purchase	174	4044
Purchase	208	4044
Purchase	249	4044
Purchase	250	4044
Purchase	300	4044
Purchase	304	4044
Purchase	345	4044
Purchase	348	4044
Purchase	366	4044
Purchase	403	4044
Purchase	473	4044
Purchase	500	4044
Purchase	900	4044
Purchase	925	4044
Purchase	1430	4044
Sale	1311	4045
Sale	670	4045
Sale	667	4045
Sale	610	4045
Sale	604	4045
Sale	500	4045
Sale	456	4045
Sale	400	4045
Sale	366	4045
Sale	335	4045
Sale	319	4045
Sale	300	4045
Sale	297	4045
Sale	200	4045
Sale	200	4045
Sale	200	4045
Sale	200	4045
Sale	200	4045
Sale	141	4045
Sale	81	4045
Sale	75	4045
Sale	70	4045
Sale	61	4045
Sale	60	4045
Sale	52	4045
Sale	26	4045
Purchase	2	4045
Purchase	73	4045
Purchase	91	4045
Purchase	145	4045
Purchase	180	4045
Purchase	200	4045
Purchase	200	4045
Purchase	210	4045
Purchase	245	4045
Purchase	292	4045
Purchase	294	4045
Purchase	300	4045
Purchase	300	4045
Purchase	331	4045
Purchase	500	4045
Purchase	550	4045
Purchase	589	4045
Purchase	689	4045
Purchase	728	4045
Purchase	740	4045
Purchase	827	4045
Purchase	955	4045
Purchase	955	4045
Purchase	955	4045
Purchase	1000	4045
Sale	1100	4046
Sale	740	4046
Sale	707	4046
Sale	580	4046
Sale	517	4046
Sale	499	4046
Sale	448	4046
Sale	436	4046
Sale	400	4046
Sale	314	4046
Sale	280	4046
Sale	256	4046
Sale	213	4046
Sale	200	4046
Sale	200	4046
Sale	168	4046
Sale	57	4046
Sale	56	4046
Sale	44	4046
Sale	32	4046
Sale	14	4046
Sale	13	4046
Sale	13	4046
Sale	11	4046
Purchase	20	4046
Purchase	29	4046
Purchase	51	4046
Purchase	71	4046
Purchase	75	4046
Purchase	75	4046
Purchase	87	4046
Purchase	99	4046
Purchase	100	4046
Purchase	102	4046
Purchase	116	4046
Purchase	150	4046
Purchase	150	4046
Purchase	187	4046
Purchase	191	4046
Purchase	200	4046
Purchase	200	4046
Purchase	200	4046
Purchase	200	4046
Purchase	200	4046
Purchase	250	4046
Purchase	276	4046
Purchase	280	4046
Purchase	300	4046
Purchase	300	4046
Purchase	317	4046
Purchase	350	4046
Purchase	365	4046
Purchase	386	4046
Purchase	400	4046
Purchase	400	4046
Purchase	446	4046
Purchase	650	4046
Purchase	700	4046
Purchase	727	4046
Purchase	981	4046
Purchase	1547	4046
Sale	2500	4047
Sale	1214	4047
Sale	864	4047
Sale	698	4047
Sale	578	4047
Sale	493	4047
Sale	450	4047
Sale	401	4047
Sale	307	4047
Sale	300	4047
Sale	281	4047
Sale	249	4047
Sale	240	4047
Sale	231	4047
Sale	222	4047
Sale	212	4047
Sale	207	4047
Sale	200	4047
Sale	200	4047
Sale	200	4047
Sale	160	4047
Sale	160	4047
Sale	150	4047
Sale	150	4047
Sale	132	4047
Sale	122	4047
Sale	116	4047
Sale	106	4047
Sale	64	4047
Sale	43	4047
Sale	36	4047
Sale	21	4047
Sale	17	4047
Purchase	66	4047
Purchase	178	4047
Purchase	200	4047
Purchase	200	4047
Purchase	276	4047
Purchase	303	4047
Purchase	343	4047
Purchase	365	4047
Purchase	430	4047
Purchase	461	4047
Purchase	465	4047
Purchase	555	4047
Purchase	672	4047
Purchase	1000	4047
Purchase	1780	4047
Sale	1410	4048
Sale	1100	4048
Sale	711	4048
Sale	606	4048
Sale	600	4048
Sale	589	4048
Sale	578	4048
Sale	349	4048
Sale	331	4048
Sale	311	4048
Sale	297	4048
Sale	250	4048
Sale	224	4048
Sale	198	4048
Sale	186	4048
Sale	166	4048
Sale	110	4048
Sale	100	4048
Purchase	100	4048
Purchase	100	4048
Purchase	133	4048
Purchase	150	4048
Purchase	174	4048
Purchase	257	4048
Purchase	273	4048
Purchase	334	4048
Purchase	343	4048
Purchase	640	4048
Purchase	1019	4048
Purchase	1019	4048
Purchase	1049	4048
Purchase	1600	4048
Purchase	1600	4048
Sale	1538	4049
Sale	1329	4049
Sale	1066	4049
Sale	694	4049
Sale	676	4049
Sale	599	4049
Sale	420	4049
Sale	399	4049
Sale	370	4049
Sale	300	4049
Sale	300	4049
Sale	265	4049
Sale	200	4049
Sale	174	4049
Sale	174	4049
Sale	150	4049
Sale	87	4049
Sale	42	4049
Purchase	53	4049
Purchase	68	4049
Purchase	86	4049
Purchase	99	4049
Purchase	134	4049
Purchase	169	4049
Purchase	191	4049
Purchase	200	4049
Purchase	274	4049
Purchase	314	4049
Purchase	321	4049
Purchase	388	4049
Purchase	461	4049
Purchase	583	4049
Purchase	598	4049
Purchase	600	4049
Purchase	1000	4049
Purchase	2650	4049
Sale	994	4050
Sale	598	4050
Sale	588	4050
Sale	518	4050
Sale	502	4050
Sale	482	4050
Sale	420	4050
Sale	400	4050
Sale	200	4050
Sale	200	4050
Sale	200	4050
Sale	194	4050
Sale	194	4050
Sale	186	4050
Sale	150	4050
Sale	133	4050
Sale	76	4050
Sale	71	4050
Purchase	49	4050
Purchase	75	4050
Purchase	100	4050
Purchase	125	4050
Purchase	127	4050
Purchase	150	4050
Purchase	150	4050
Purchase	186	4050
Purchase	191	4050
Purchase	191	4050
Purchase	200	4050
Purchase	200	4050
Purchase	221	4050
Purchase	293	4050
Purchase	300	4050
Purchase	353	4050
Purchase	355	4050
Purchase	358	4050
Purchase	395	4050
Purchase	400	4050
Purchase	400	4050
Purchase	400	4050
Purchase	506	4050
Purchase	529	4050
Purchase	780	4050
Purchase	842	4050
Purchase	1755	4050
Sale	778	4051
Sale	735	4051
Sale	695	4051
Sale	581	4051
Sale	502	4051
Sale	497	4051
Sale	480	4051
Sale	477	4051
Sale	450	4051
Sale	428	4051
Sale	377	4051
Sale	354	4051
Sale	301	4051
Sale	300	4051
Sale	300	4051
Sale	300	4051
Sale	250	4051
Sale	200	4051
Sale	200	4051
Sale	200	4051
Sale	200	4051
Sale	200	4051
Sale	200	4051
Sale	200	4051
Sale	198	4051
Sale	191	4051
Sale	191	4051
Sale	169	4051
Sale	149	4051
Sale	100	4051
Sale	100	4051
Sale	60	4051
Sale	34	4051
Sale	6	4051
Purchase	17	4051
Purchase	45	4051
Purchase	75	4051
Purchase	100	4051
Purchase	146	4051
Purchase	155	4051
Purchase	174	4051
Purchase	174	4051
Purchase	174	4051
Purchase	200	4051
Purchase	200	4051
Purchase	200	4051
Purchase	200	4051
Purchase	200	4051
Purchase	200	4051
Purchase	200	4051
Purchase	230	4051
Purchase	267	4051
Purchase	283	4051
Purchase	288	4051
Purchase	300	4051
Purchase	307	4051
Purchase	307	4051
Purchase	400	4051
Purchase	481	4051
Purchase	659	4051
Purchase	1049	4051
Purchase	1100	4051
Purchase	1131	4051
Purchase	1600	4051
Sale	982	4052
Sale	973	4052
Sale	891	4052
Sale	809	4052
Sale	539	4052
Sale	483	4052
Sale	300	4052
Sale	277	4052
Sale	237	4052
Sale	200	4052
Sale	200	4052
Sale	200	4052
Sale	200	4052
Sale	174	4052
Sale	174	4052
Sale	75	4052
Sale	11	4052
Sale	9	4052
Purchase	96	4052
Purchase	116	4052
Purchase	174	4052
Purchase	177	4052
Purchase	200	4052
Purchase	289	4052
Purchase	352	4052
Purchase	410	4052
Purchase	741	4052
Purchase	1932	4052
Sale	1518	4053
Sale	870	4053
Sale	627	4053
Sale	532	4053
Sale	504	4053
Sale	454	4053
Sale	400	4053
Sale	398	4053
Sale	314	4053
Sale	300	4053
Sale	296	4053
Sale	270	4053
Sale	259	4053
Sale	209	4053
Sale	206	4053
Sale	200	4053
Sale	200	4053
Sale	200	4053
Sale	200	4053
Sale	200	4053
Sale	200	4053
Sale	191	4053
Sale	174	4053
Sale	169	4053
Sale	88	4053
Sale	81	4053
Sale	77	4053
Sale	75	4053
Sale	47	4053
Sale	27	4053
Sale	15	4053
Sale	14	4053
Purchase	99	4053
Purchase	99	4053
Purchase	164	4053
Purchase	185	4053
Purchase	200	4053
Purchase	200	4053
Purchase	228	4053
Purchase	230	4053
Purchase	273	4053
Purchase	276	4053
Purchase	340	4053
Purchase	400	4053
Purchase	428	4053
Purchase	600	4053
Purchase	934	4053
Purchase	1512	4053
Purchase	1549	4053
Sale	1100	4054
Sale	840	4054
Sale	720	4054
Sale	681	4054
Sale	606	4054
Sale	570	4054
Sale	321	4054
Sale	268	4054
Sale	236	4054
Sale	219	4054
Sale	217	4054
Sale	205	4054
Sale	202	4054
Sale	200	4054
Sale	200	4054
Sale	200	4054
Sale	200	4054
Sale	200	4054
Sale	185	4054
Sale	164	4054
Sale	160	4054
Sale	100	4054
Sale	100	4054
Sale	61	4054
Sale	42	4054
Sale	19	4054
Sale	16	4054
Sale	15	4054
Purchase	16	4054
Purchase	96	4054
Purchase	127	4054
Purchase	162	4054
Purchase	176	4054
Purchase	200	4054
Purchase	200	4054
Purchase	228	4054
Purchase	237	4054
Purchase	279	4054
Purchase	300	4054
Purchase	300	4054
Purchase	300	4054
Purchase	323	4054
Purchase	400	4054
Purchase	400	4054
Purchase	425	4054
Purchase	578	4054
Purchase	896	4054
Purchase	959	4054
Purchase	1000	4054
Purchase	1212	4054
Sale	2099	4055
Sale	855	4055
Sale	800	4055
Sale	741	4055
Sale	599	4055
Sale	422	4055
Sale	400	4055
Sale	322	4055
Sale	311	4055
Sale	300	4055
Sale	300	4055
Sale	300	4055
Sale	247	4055
Sale	219	4055
Sale	200	4055
Sale	200	4055
Sale	200	4055
Sale	200	4055
Sale	200	4055
Sale	200	4055
Sale	200	4055
Sale	176	4055
Sale	163	4055
Sale	161	4055
Sale	89	4055
Sale	75	4055
Sale	71	4055
Sale	63	4055
Sale	59	4055
Sale	42	4055
Sale	39	4055
Sale	25	4055
Sale	24	4055
Sale	16	4055
Sale	14	4055
Purchase	78	4055
Purchase	87	4055
Purchase	130	4055
Purchase	135	4055
Purchase	174	4055
Purchase	200	4055
Purchase	200	4055
Purchase	300	4055
Purchase	301	4055
Purchase	370	4055
Purchase	392	4055
Purchase	400	4055
Purchase	400	4055
Purchase	624	4055
Purchase	800	4055
Purchase	3564	4055
Sale	934	4056
Sale	814	4056
Sale	681	4056
Sale	679	4056
Sale	500	4056
Sale	433	4056
Sale	400	4056
Sale	343	4056
Sale	322	4056
Sale	312	4056
Sale	308	4056
Sale	300	4056
Sale	231	4056
Sale	219	4056
Sale	200	4056
Sale	200	4056
Sale	200	4056
Sale	200	4056
Sale	200	4056
Sale	150	4056
Sale	144	4056
Sale	140	4056
Sale	119	4056
Sale	95	4056
Sale	94	4056
Sale	86	4056
Sale	52	4056
Sale	46	4056
Sale	46	4056
Sale	29	4056
Sale	24	4056
Sale	18	4056
Sale	14	4056
Purchase	26	4056
Purchase	78	4056
Purchase	100	4056
Purchase	104	4056
Purchase	111	4056
Purchase	171	4056
Purchase	174	4056
Purchase	176	4056
Purchase	187	4056
Purchase	200	4056
Purchase	200	4056
Purchase	211	4056
Purchase	240	4056
Purchase	263	4056
Purchase	279	4056
Purchase	283	4056
Purchase	295	4056
Purchase	397	4056
Purchase	435	4056
Purchase	673	4056
Purchase	1600	4056
Sale	953	4057
Sale	600	4057
Sale	598	4057
Sale	484	4057
Sale	400	4057
Sale	400	4057
Sale	298	4057
Sale	292	4057
Sale	286	4057
Sale	280	4057
Sale	263	4057
Sale	250	4057
Sale	240	4057
Sale	209	4057
Sale	200	4057
Sale	200	4057
Sale	200	4057
Sale	200	4057
Sale	200	4057
Sale	199	4057
Sale	176	4057
Sale	174	4057
Sale	150	4057
Sale	150	4057
Sale	123	4057
Sale	102	4057
Sale	100	4057
Sale	96	4057
Sale	87	4057
Sale	54	4057
Purchase	9	4057
Purchase	44	4057
Purchase	63	4057
Purchase	75	4057
Purchase	150	4057
Purchase	174	4057
Purchase	174	4057
Purchase	191	4057
Purchase	200	4057
Purchase	200	4057
Purchase	204	4057
Purchase	211	4057
Purchase	280	4057
Purchase	296	4057
Purchase	300	4057
Purchase	396	4057
Purchase	426	4057
Purchase	600	4057
Sale	1000	4058
Sale	795	4058
Sale	726	4058
Sale	664	4058
Sale	600	4058
Sale	400	4058
Sale	316	4058
Sale	309	4058
Sale	300	4058
Sale	266	4058
Sale	262	4058
Sale	200	4058
Sale	200	4058
Sale	159	4058
Sale	159	4058
Sale	153	4058
Sale	142	4058
Sale	100	4058
Sale	90	4058
Sale	66	4058
Sale	53	4058
Sale	44	4058
Sale	41	4058
Sale	15	4058
Sale	14	4058
Sale	13	4058
Purchase	91	4058
Purchase	200	4058
Purchase	200	4058
Purchase	348	4058
Purchase	400	4058
Sale	2000	4059
Sale	1432	4059
Sale	702	4059
Sale	640	4059
Sale	604	4059
Sale	574	4059
Sale	555	4059
Sale	541	4059
Sale	456	4059
Sale	339	4059
Sale	300	4059
Sale	299	4059
Sale	250	4059
Sale	250	4059
Sale	221	4059
Sale	206	4059
Sale	200	4059
Sale	200	4059
Sale	200	4059
Sale	200	4059
Sale	150	4059
Sale	140	4059
Sale	110	4059
Sale	109	4059
Sale	100	4059
Sale	87	4059
Sale	82	4059
Sale	48	4059
Sale	20	4059
Purchase	34	4059
Purchase	100	4059
Purchase	100	4059
Purchase	150	4059
Purchase	177	4059
Purchase	200	4059
Purchase	200	4059
Purchase	200	4059
Purchase	214	4059
Purchase	298	4059
Purchase	324	4059
Purchase	350	4059
Purchase	361	4059
Purchase	750	4059
Purchase	1929	4059
Purchase	2964	4059
Sale	1232	4060
Sale	874	4060
Sale	820	4060
Sale	802	4060
Sale	765	4060
Sale	742	4060
Sale	722	4060
Sale	677	4060
Sale	677	4060
Sale	650	4060
Sale	605	4060
Sale	603	4060
Sale	576	4060
Sale	567	4060
Sale	461	4060
Sale	320	4060
Sale	300	4060
Sale	299	4060
Sale	294	4060
Sale	288	4060
Sale	255	4060
Sale	217	4060
Sale	213	4060
Sale	209	4060
Sale	202	4060
Sale	200	4060
Sale	200	4060
Sale	200	4060
Sale	191	4060
Sale	185	4060
Sale	150	4060
Sale	100	4060
Sale	100	4060
Sale	65	4060
Sale	61	4060
Sale	61	4060
Sale	34	4060
Sale	1	4060
Purchase	72	4060
Purchase	78	4060
Purchase	88	4060
Purchase	100	4060
Purchase	100	4060
Purchase	100	4060
Purchase	191	4060
Purchase	200	4060
Purchase	207	4060
Purchase	225	4060
Purchase	228	4060
Purchase	228	4060
Purchase	266	4060
Purchase	276	4060
Purchase	300	4060
Purchase	314	4060
Purchase	315	4060
Purchase	398	4060
Purchase	400	4060
Purchase	700	4060
Purchase	703	4060
Purchase	704	4060
Purchase	725	4060
Purchase	805	4060
Purchase	1000	4060
Sale	800	4061
Sale	659	4061
Sale	618	4061
Sale	492	4061
Sale	400	4061
Sale	400	4061
Sale	400	4061
Sale	348	4061
Sale	327	4061
Sale	301	4061
Sale	300	4061
Sale	212	4061
Sale	200	4061
Sale	150	4061
Sale	129	4061
Sale	100	4061
Sale	100	4061
Sale	100	4061
Sale	100	4061
Sale	60	4061
Sale	49	4061
Purchase	47	4061
Purchase	66	4061
Purchase	210	4061
Purchase	288	4061
Purchase	288	4061
Purchase	400	4061
Purchase	694	4061
Purchase	1527	4061
Sale	843	4062
Sale	700	4062
Sale	607	4062
Sale	600	4062
Sale	350	4062
Sale	299	4062
Sale	254	4062
Sale	205	4062
Sale	200	4062
Sale	200	4062
Sale	184	4062
Sale	174	4062
Sale	133	4062
Sale	95	4062
Sale	63	4062
Sale	20	4062
Purchase	61	4062
Purchase	68	4062
Purchase	87	4062
Purchase	100	4062
Purchase	126	4062
Purchase	144	4062
Purchase	195	4062
Purchase	200	4062
Purchase	200	4062
Purchase	250	4062
Purchase	261	4062
Purchase	281	4062
Purchase	293	4062
Purchase	300	4062
Purchase	352	4062
Purchase	364	4062
Purchase	400	4062
Purchase	474	4062
Purchase	476	4062
Purchase	581	4062
Purchase	900	4062
Sale	600	4063
Sale	300	4063
Sale	238	4063
Sale	233	4063
Sale	200	4063
Sale	190	4063
Sale	126	4063
Sale	100	4063
Sale	100	4063
Sale	100	4063
Sale	83	4063
Sale	25	4063
Purchase	30	4063
Purchase	95	4063
Purchase	100	4063
Purchase	100	4063
Purchase	137	4063
Purchase	150	4063
Purchase	174	4063
Purchase	174	4063
Purchase	191	4063
Purchase	195	4063
Purchase	200	4063
Purchase	200	4063
Purchase	200	4063
Purchase	200	4063
Purchase	241	4063
Purchase	304	4063
Purchase	338	4063
Purchase	486	4063
Sale	2089	4064
Sale	875	4064
Sale	554	4064
Sale	479	4064
Sale	400	4064
Sale	303	4064
Sale	250	4064
Sale	200	4064
Sale	200	4064
Sale	200	4064
Sale	174	4064
Sale	100	4064
Sale	65	4064
Sale	62	4064
Purchase	70	4064
Purchase	100	4064
Purchase	174	4064
Purchase	174	4064
Purchase	191	4064
Purchase	200	4064
Purchase	204	4064
Purchase	272	4064
Sale	2099	4065
Sale	720	4065
Sale	701	4065
Sale	610	4065
Sale	603	4065
Sale	581	4065
Sale	546	4065
Sale	480	4065
Sale	480	4065
Sale	450	4065
Sale	375	4065
Sale	369	4065
Sale	359	4065
Sale	340	4065
Sale	200	4065
Sale	192	4065
Sale	174	4065
Sale	166	4065
Sale	150	4065
Sale	143	4065
Sale	130	4065
Sale	115	4065
Sale	100	4065
Sale	100	4065
Sale	100	4065
Sale	82	4065
Sale	72	4065
Sale	59	4065
Purchase	4	4065
Purchase	13	4065
Purchase	50	4065
Purchase	50	4065
Purchase	87	4065
Purchase	100	4065
Purchase	101	4065
Purchase	163	4065
Purchase	176	4065
Purchase	200	4065
Purchase	200	4065
Purchase	200	4065
Purchase	265	4065
Purchase	295	4065
Purchase	309	4065
Purchase	386	4065
Purchase	406	4065
Purchase	447	4065
Purchase	508	4065
Purchase	517	4065
Purchase	661	4065
Purchase	856	4065
Purchase	1600	4065
Sale	706	4066
Sale	614	4066
Sale	600	4066
Sale	282	4066
Sale	255	4066
Sale	200	4066
Sale	200	4066
Sale	200	4066
Sale	200	4066
Sale	191	4066
Sale	157	4066
Sale	149	4066
Sale	119	4066
Sale	100	4066
Sale	100	4066
Sale	100	4066
Sale	99	4066
Sale	99	4066
Sale	97	4066
Sale	72	4066
Sale	63	4066
Sale	51	4066
Purchase	70	4066
Purchase	70	4066
Purchase	86	4066
Purchase	97	4066
Purchase	145	4066
Purchase	150	4066
Purchase	150	4066
Purchase	154	4066
Purchase	200	4066
Purchase	200	4066
Purchase	200	4066
Purchase	206	4066
Purchase	269	4066
Purchase	275	4066
Purchase	288	4066
Purchase	308	4066
Purchase	429	4066
Purchase	514	4066
Sale	1895	4067
Sale	1861	4067
Sale	1516	4067
Sale	1041	4067
Sale	703	4067
Sale	539	4067
Sale	513	4067
Sale	359	4067
Sale	330	4067
Sale	295	4067
Sale	215	4067
Sale	200	4067
Sale	178	4067
Sale	150	4067
Sale	100	4067
Sale	80	4067
Sale	70	4067
Purchase	100	4067
Purchase	126	4067
Purchase	150	4067
Purchase	150	4067
Purchase	197	4067
Purchase	200	4067
Purchase	200	4067
Purchase	279	4067
Purchase	300	4067
Purchase	300	4067
Purchase	342	4067
Purchase	357	4067
Sale	1655	4068
Sale	632	4068
Sale	549	4068
Sale	257	4068
Sale	217	4068
Sale	200	4068
Sale	200	4068
Sale	200	4068
Sale	197	4068
Sale	176	4068
Sale	150	4068
Sale	133	4068
Sale	100	4068
Sale	89	4068
Sale	48	4068
Sale	2	4068
Purchase	18	4068
Purchase	40	4068
Purchase	50	4068
Purchase	50	4068
Purchase	56	4068
Purchase	58	4068
Purchase	77	4068
Purchase	141	4068
Purchase	162	4068
Purchase	174	4068
Purchase	200	4068
Purchase	200	4068
Purchase	200	4068
Purchase	200	4068
Purchase	200	4068
Purchase	207	4068
Purchase	238	4068
Purchase	296	4068
Purchase	309	4068
Purchase	344	4068
Purchase	348	4068
Purchase	350	4068
Purchase	361	4068
Purchase	388	4068
Purchase	404	4068
Purchase	614	4068
Purchase	798	4068
Purchase	1246	4068
Sale	933	4069
Sale	530	4069
Sale	400	4069
Sale	250	4069
Sale	200	4069
Sale	200	4069
Sale	174	4069
Sale	155	4069
Sale	150	4069
Sale	116	4069
Sale	100	4069
Sale	91	4069
Sale	30	4069
Sale	24	4069
Sale	24	4069
Purchase	11	4069
Purchase	24	4069
Purchase	24	4069
Purchase	24	4069
Purchase	24	4069
Purchase	29	4069
Purchase	64	4069
Purchase	88	4069
Purchase	100	4069
Purchase	100	4069
Purchase	100	4069
Purchase	124	4069
Purchase	200	4069
Purchase	200	4069
Purchase	200	4069
Purchase	200	4069
Purchase	214	4069
Purchase	267	4069
Purchase	281	4069
Purchase	288	4069
Purchase	302	4069
Purchase	487	4069
Purchase	526	4069
Purchase	757	4069
Purchase	786	4069
Purchase	826	4069
Purchase	979	4069
Sale	421	4070
Sale	200	4070
Sale	200	4070
Sale	200	4070
Sale	40	4070
Purchase	80	4070
Purchase	119	4070
Purchase	174	4070
Purchase	181	4070
Purchase	197	4070
Purchase	200	4070
Purchase	200	4070
Purchase	236	4070
Purchase	250	4070
Purchase	250	4070
Purchase	281	4070
Purchase	352	4070
Purchase	358	4070
Purchase	386	4070
Purchase	600	4070
Purchase	627	4070
Purchase	831	4070
Purchase	900	4070
Purchase	2500	4070
Sale	761	4071
Sale	400	4071
Sale	381	4071
Sale	350	4071
Sale	310	4071
Sale	300	4071
Sale	237	4071
Sale	200	4071
Sale	200	4071
Sale	200	4071
Sale	150	4071
Sale	78	4071
Purchase	10	4071
Purchase	50	4071
Purchase	90	4071
Purchase	116	4071
Purchase	165	4071
Purchase	174	4071
Purchase	180	4071
Purchase	200	4071
Purchase	279	4071
Purchase	400	4071
Purchase	533	4071
Purchase	649	4071
Purchase	1600	4071
Sale	1519	4072
Sale	400	4072
Sale	387	4072
Sale	356	4072
Sale	309	4072
Sale	200	4072
Sale	105	4072
Sale	100	4072
Sale	95	4072
Purchase	50	4072
Purchase	174	4072
Purchase	200	4072
Purchase	200	4072
Purchase	200	4072
Purchase	288	4072
Purchase	324	4072
Purchase	341	4072
Purchase	367	4072
Purchase	400	4072
Purchase	800	4072
Sale	206	4073
Sale	200	4073
Sale	200	4073
Sale	133	4073
Sale	59	4073
Purchase	150	4073
Purchase	175	4073
Purchase	550	4073
Sale	206	4074
Sale	174	4074
Sale	100	4074
Sale	29	4074
Purchase	87	4074
Purchase	95	4074
Purchase	100	4074
Purchase	100	4074
Purchase	174	4074
Purchase	180	4074
Purchase	1000	4074
Sale	1685	4075
Sale	1406	4075
Sale	1100	4075
Sale	1062	4075
Sale	1026	4075
Sale	813	4075
Sale	700	4075
Sale	618	4075
Sale	497	4075
Sale	456	4075
Sale	456	4075
Sale	350	4075
Sale	327	4075
Sale	300	4075
Sale	300	4075
Sale	300	4075
Sale	292	4075
Sale	184	4075
Sale	174	4075
Sale	151	4075
Sale	150	4075
Sale	150	4075
Sale	100	4075
Sale	87	4075
Sale	27	4075
Sale	20	4075
Purchase	92	4075
Purchase	100	4075
Purchase	132	4075
Purchase	174	4075
Purchase	200	4075
Purchase	200	4075
Purchase	200	4075
Purchase	250	4075
Purchase	375	4075
Purchase	486	4075
Purchase	613	4075
Purchase	618	4075
Purchase	672	4075
Purchase	775	4075
Purchase	852	4075
Purchase	1123	4075
Purchase	1271	4075
Purchase	2009	4075
Sale	804	4076
Sale	735	4076
Sale	626	4076
Sale	378	4076
Sale	338	4076
Sale	336	4076
Sale	281	4076
Sale	250	4076
Sale	250	4076
Sale	240	4076
Sale	200	4076
Sale	174	4076
Sale	150	4076
Sale	150	4076
Sale	144	4076
Sale	135	4076
Sale	117	4076
Sale	103	4076
Sale	100	4076
Sale	73	4076
Sale	34	4076
Sale	1	4076
Purchase	150	4076
Purchase	295	4076
Purchase	300	4076
Sale	1148	4077
Sale	1111	4077
Sale	912	4077
Sale	640	4077
Sale	586	4077
Sale	556	4077
Sale	532	4077
Sale	519	4077
Sale	454	4077
Sale	439	4077
Sale	415	4077
Sale	400	4077
Sale	385	4077
Sale	354	4077
Sale	350	4077
Sale	271	4077
Sale	200	4077
Sale	200	4077
Sale	200	4077
Sale	195	4077
Sale	193	4077
Sale	150	4077
Sale	150	4077
Sale	100	4077
Sale	84	4077
Sale	73	4077
Sale	70	4077
Sale	64	4077
Sale	48	4077
Sale	46	4077
Sale	29	4077
Sale	16	4077
Purchase	100	4077
Purchase	117	4077
Purchase	138	4077
Purchase	141	4077
Purchase	174	4077
Purchase	177	4077
Purchase	177	4077
Purchase	193	4077
Purchase	228	4077
Purchase	239	4077
Purchase	254	4077
Purchase	256	4077
Purchase	300	4077
Purchase	303	4077
Purchase	370	4077
Purchase	400	4077
Purchase	463	4077
Purchase	515	4077
Purchase	613	4077
Purchase	1435	4077
Purchase	1631	4077
Sale	640	4078
Sale	250	4078
Sale	239	4078
Sale	237	4078
Sale	200	4078
Sale	193	4078
Sale	176	4078
Sale	174	4078
Sale	174	4078
Sale	165	4078
Sale	150	4078
Sale	100	4078
Sale	100	4078
Sale	100	4078
Sale	64	4078
Sale	40	4078
Sale	21	4078
Sale	20	4078
Sale	5	4078
Purchase	35	4078
Purchase	60	4078
Purchase	81	4078
Purchase	86	4078
Purchase	109	4078
Purchase	112	4078
Purchase	164	4078
Purchase	171	4078
Purchase	200	4078
Purchase	200	4078
Purchase	200	4078
Purchase	200	4078
Purchase	200	4078
Purchase	200	4078
Purchase	247	4078
Purchase	267	4078
Purchase	279	4078
Purchase	306	4078
Purchase	308	4078
Purchase	398	4078
Purchase	406	4078
Purchase	425	4078
Purchase	539	4078
Purchase	650	4078
Purchase	765	4078
Purchase	1331	4078
Purchase	1425	4078
Purchase	1582	4078
Purchase	1600	4078
Purchase	3062	4078
Sale	1447	4079
Sale	1442	4079
Sale	1100	4079
Sale	1100	4079
Sale	644	4079
Sale	554	4079
Sale	513	4079
Sale	457	4079
Sale	456	4079
Sale	407	4079
Sale	350	4079
Sale	341	4079
Sale	330	4079
Sale	313	4079
Sale	300	4079
Sale	200	4079
Sale	192	4079
Sale	185	4079
Sale	182	4079
Sale	157	4079
Sale	130	4079
Sale	113	4079
Sale	103	4079
Sale	100	4079
Sale	100	4079
Sale	99	4079
Sale	67	4079
Sale	56	4079
Sale	40	4079
Sale	21	4079
Purchase	25	4079
Purchase	30	4079
Purchase	42	4079
Purchase	76	4079
Purchase	100	4079
Purchase	102	4079
Purchase	140	4079
Purchase	142	4079
Purchase	167	4079
Purchase	174	4079
Purchase	184	4079
Purchase	200	4079
Purchase	207	4079
Purchase	210	4079
Purchase	216	4079
Purchase	233	4079
Purchase	265	4079
Purchase	284	4079
Purchase	293	4079
Purchase	326	4079
Purchase	388	4079
Purchase	393	4079
Purchase	400	4079
Purchase	522	4079
Purchase	531	4079
Purchase	537	4079
Purchase	562	4079
Purchase	588	4079
Purchase	657	4079
Purchase	706	4079
Purchase	1104	4079
Purchase	1171	4079
Purchase	1300	4079
Purchase	1386	4079
Purchase	1992	4079
Sale	10064	4080
Sale	2071	4080
Sale	1183	4080
Sale	1103	4080
Sale	1000	4080
Sale	800	4080
Sale	657	4080
Sale	640	4080
Sale	619	4080
Sale	606	4080
Sale	590	4080
Sale	578	4080
Sale	571	4080
Sale	566	4080
Sale	501	4080
Sale	481	4080
Sale	476	4080
Sale	300	4080
Sale	284	4080
Sale	265	4080
Sale	265	4080
Sale	211	4080
Sale	200	4080
Sale	174	4080
Sale	164	4080
Sale	136	4080
Sale	106	4080
Sale	100	4080
Sale	100	4080
Sale	80	4080
Sale	53	4080
Sale	50	4080
Purchase	76	4080
Purchase	100	4080
Purchase	100	4080
Purchase	100	4080
Purchase	126	4080
Purchase	181	4080
Purchase	200	4080
Purchase	200	4080
Purchase	214	4080
Purchase	216	4080
Purchase	228	4080
Purchase	375	4080
Purchase	400	4080
Purchase	503	4080
Sale	1418	4081
Sale	400	4081
Sale	350	4081
Sale	313	4081
Sale	207	4081
Sale	183	4081
Sale	150	4081
Sale	100	4081
Sale	73	4081
Sale	66	4081
Sale	22	4081
Purchase	33	4081
Purchase	43	4081
Purchase	60	4081
Purchase	100	4081
Purchase	100	4081
Purchase	150	4081
Purchase	181	4081
Purchase	191	4081
Purchase	196	4081
Purchase	200	4081
Purchase	228	4081
Purchase	318	4081
Purchase	400	4081
Purchase	400	4081
Purchase	406	4081
Purchase	550	4081
Purchase	680	4081
Purchase	901	4081
Purchase	1000	4081
Purchase	3675	4081
Sale	811	4082
Sale	720	4082
Sale	300	4082
Sale	300	4082
Sale	250	4082
Sale	216	4082
Sale	200	4082
Sale	200	4082
Sale	195	4082
Sale	110	4082
Sale	100	4082
Sale	100	4082
Sale	39	4082
Purchase	1	4082
Purchase	60	4082
Purchase	139	4082
Purchase	180	4082
Purchase	200	4082
Purchase	400	4082
Purchase	406	4082
Purchase	418	4082
Purchase	715	4082
Purchase	1600	4082
Sale	474	4083
Sale	418	4083
Sale	252	4083
Sale	244	4083
Sale	200	4083
Sale	200	4083
Sale	184	4083
Sale	174	4083
Sale	150	4083
Sale	90	4083
Sale	39	4083
Sale	16	4083
Sale	16	4083
Purchase	37	4083
Purchase	100	4083
Purchase	104	4083
Purchase	228	4083
Purchase	969	4083
Purchase	1000	4083
Purchase	1265	4083
Purchase	1731	4083
Sale	740	4084
Sale	200	4084
Sale	126	4084
Sale	100	4084
Sale	85	4084
Purchase	79	4084
Purchase	100	4084
Purchase	102	4084
Purchase	191	4084
Purchase	204	4084
Purchase	273	4084
Purchase	281	4084
Purchase	314	4084
Purchase	354	4084
Purchase	433	4084
Purchase	762	4084
Purchase	1020	4084
Purchase	1775	4084
Sale	1440	4085
Sale	809	4085
Sale	706	4085
Sale	700	4085
Sale	400	4085
Sale	400	4085
Sale	359	4085
Sale	284	4085
Sale	239	4085
Sale	230	4085
Sale	204	4085
Sale	194	4085
Sale	178	4085
Sale	165	4085
Sale	143	4085
Sale	80	4085
Sale	48	4085
Sale	10	4085
Purchase	92	4085
Purchase	150	4085
Purchase	250	4085
Purchase	300	4085
Purchase	400	4085
Purchase	608	4085
Purchase	688	4085
Purchase	1300	4085
Purchase	1450	4085
Purchase	1600	4085
Sale	1100	4086
Sale	1015	4086
Sale	680	4086
Sale	621	4086
Sale	619	4086
Sale	607	4086
Sale	586	4086
Sale	578	4086
Sale	360	4086
Sale	355	4086
Sale	350	4086
Sale	344	4086
Sale	341	4086
Sale	336	4086
Sale	318	4086
Sale	292	4086
Sale	275	4086
Sale	254	4086
Sale	250	4086
Sale	250	4086
Sale	234	4086
Sale	150	4086
Sale	95	4086
Sale	64	4086
Sale	60	4086
Sale	1	4086
Purchase	100	4086
Purchase	130	4086
Purchase	164	4086
Purchase	233	4086
Purchase	233	4086
Purchase	330	4086
Purchase	400	4086
Purchase	493	4086
Purchase	561	4086
Purchase	1000	4086
Sale	947	4087
Sale	320	4087
Sale	207	4087
Sale	150	4087
Purchase	1	4087
Purchase	1	4087
Purchase	51	4087
Purchase	70	4087
Purchase	83	4087
Purchase	91	4087
Purchase	130	4087
Purchase	149	4087
Purchase	150	4087
Purchase	189	4087
Purchase	205	4087
Purchase	223	4087
Purchase	308	4087
Purchase	309	4087
Purchase	393	4087
Purchase	406	4087
Purchase	467	4087
Purchase	500	4087
Purchase	580	4087
Purchase	798	4087
Purchase	870	4087
Purchase	947	4087
Purchase	1086	4087
Sale	1600	4088
Sale	900	4088
Sale	746	4088
Sale	439	4088
Sale	400	4088
Sale	308	4088
Sale	180	4088
Sale	150	4088
Sale	81	4088
Sale	61	4088
Sale	30	4088
Sale	25	4088
Sale	23	4088
Purchase	42	4088
Purchase	70	4088
Purchase	78	4088
Purchase	78	4088
Purchase	133	4088
Purchase	150	4088
Purchase	167	4088
Purchase	293	4088
Purchase	400	4088
Purchase	400	4088
Purchase	406	4088
Purchase	3022	4088
Sale	1834	4089
Sale	621	4089
Sale	400	4089
Sale	353	4089
Sale	338	4089
Sale	332	4089
Sale	167	4089
Sale	132	4089
Sale	100	4089
Sale	67	4089
Sale	58	4089
Sale	20	4089
Sale	12	4089
Purchase	122	4089
Purchase	685	4089
Purchase	721	4089
Sale	974	4090
Sale	328	4090
Sale	122	4090
Sale	99	4090
Sale	78	4090
Purchase	24	4090
Purchase	250	4090
Purchase	255	4090
Purchase	275	4090
Purchase	280	4090
Purchase	301	4090
Purchase	321	4090
Purchase	368	4090
Purchase	437	4090
Purchase	442	4090
Purchase	449	4090
Purchase	598	4090
Purchase	1000	4090
Purchase	1137	4090
Purchase	1600	4090
Purchase	2000	4090
Sale	1476	4091
Sale	570	4091
Sale	442	4091
Sale	364	4091
Sale	316	4091
Sale	309	4091
Sale	255	4091
Sale	200	4091
Sale	133	4091
Sale	132	4091
Sale	70	4091
Sale	38	4091
Sale	16	4091
Sale	10	4091
Purchase	88	4091
Purchase	146	4091
Purchase	186	4091
Purchase	200	4091
Purchase	231	4091
Purchase	400	4091
Purchase	901	4091
Purchase	1300	4091
Sale	231	4092
Sale	146	4092
Purchase	3	4092
Purchase	40	4092
Purchase	174	4092
Purchase	400	4092
Purchase	780	4092
Sale	2842	4093
Sale	1600	4093
Sale	185	4093
Sale	174	4093
Sale	29	4093
Purchase	12	4093
Purchase	88	4093
Purchase	108	4093
Purchase	150	4093
Purchase	154	4093
Purchase	180	4093
Purchase	266	4093
Sale	700	4094
Sale	265	4094
Sale	192	4094
Purchase	176	4094
Purchase	180	4094
Purchase	200	4094
Purchase	478	4094
Purchase	782	4094
Purchase	1000	4094
Purchase	1557	4094
Sale	176	4095
Sale	135	4095
Sale	49	4095
Purchase	174	4095
Purchase	200	4095
Purchase	832	4095
Purchase	1911	4095
Sale	1766	4096
Sale	1008	4096
Sale	797	4096
Sale	649	4096
Sale	174	4096
Sale	158	4096
Sale	145	4096
Sale	112	4096
Sale	55	4096
Sale	19	4096
Sale	6	4096
Purchase	100	4096
Purchase	327	4096
Purchase	953	4096
Purchase	1912	4096
Purchase	2072	4096
Sale	150	4097
Purchase	48	4097
Purchase	174	4097
Purchase	337	4097
Purchase	87	4098
Purchase	100	4098
Purchase	100	4098
Purchase	100	4098
Purchase	126	4098
Purchase	979	4098
Purchase	1762	4098
Sale	1544	4099
Sale	1419	4099
Sale	972	4099
Sale	618	4099
Sale	587	4099
Sale	344	4099
Sale	235	4099
Sale	161	4099
Sale	100	4099
Sale	100	4099
Sale	94	4099
Sale	48	4099
Purchase	174	4099
Purchase	334	4099
Sale	242	4100
Sale	174	4100
Sale	100	4100
Sale	48	4100
Purchase	65	4100
Purchase	100	4100
Purchase	155	4100
Purchase	214	4100
Purchase	250	4100
Purchase	279	4100
Purchase	1000	4100
Sale	627	4101
Sale	574	4101
Sale	332	4101
Sale	214	4101
Sale	87	4101
Sale	48	4101
Sale	38	4101
Purchase	9	4101
Purchase	88	4101
Purchase	223	4101
Purchase	300	4101
Purchase	852	4101
Sale	1060	4102
Sale	426	4102
Sale	250	4102
Sale	175	4102
Sale	154	4102
Purchase	416	4102
Purchase	542	4102
Sale	1001	4103
Sale	400	4103
Sale	320	4103
Sale	257	4103
Sale	200	4103
Sale	1134	4104
Sale	200	4104
Purchase	174	4104
Purchase	2	4105
Purchase	150	4105
Purchase	174	4105
Purchase	200	4105
Purchase	202	4105
Purchase	207	4105
Purchase	300	4105
Purchase	400	4105
Purchase	406	4105
Purchase	465	4105
Purchase	1000	4105
Purchase	1907	4105
Sale	700	4106
Sale	471	4106
Sale	381	4106
Sale	300	4106
Sale	256	4106
Sale	174	4106
Sale	63	4106
Sale	31	4106
Sale	30	4106
Purchase	125	4106
Purchase	200	4106
Purchase	471	4106
Purchase	500	4106
Purchase	683	4106
Purchase	773	4106
Sale	150	4107
Purchase	88	4107
Purchase	300	4107
Purchase	312	4107
Purchase	916	4107
Sale	1004	4108
Sale	700	4108
Sale	300	4108
Sale	163	4108
Sale	87	4108
Purchase	10	4108
Purchase	140	4108
Purchase	174	4108
Purchase	200	4108
Purchase	200	4108
Purchase	396	4108
Sale	682	4109
Sale	233	4109
Sale	150	4109
Purchase	23	4109
Purchase	51	4109
Purchase	203	4109
Purchase	681	4109
Purchase	747	4109
Sale	480	4110
Sale	203	4110
Sale	200	4110
Purchase	70	4110
Purchase	81	4110
Purchase	107	4110
Purchase	108	4110
Purchase	158	4110
Purchase	174	4110
Purchase	174	4110
Purchase	174	4110
Purchase	191	4110
Purchase	191	4110
Purchase	197	4110
Purchase	348	4110
Purchase	1366	4110
Purchase	3297	4110
Sale	205	4111
Sale	108	4111
Purchase	56	4111
Purchase	124	4111
Purchase	125	4111
Purchase	174	4111
Purchase	180	4111
Purchase	554	4111
Sale	700	4112
Sale	600	4112
Sale	367	4112
Purchase	336	4112
Purchase	336	4112
Sale	1100	4113
Sale	883	4113
Sale	538	4113
Sale	251	4113
Sale	129	4113
Sale	127	4113
Sale	96	4113
Sale	91	4113
Sale	53	4113
Sale	31	4113
Sale	17	4113
Purchase	174	4113
Purchase	700	4113
Sale	719	4114
Sale	700	4114
Sale	174	4114
Sale	54	4114
Purchase	158	4114
Purchase	700	4114
Purchase	700	4114
Purchase	1000	4114
Sale	548	4115
Sale	300	4115
Sale	269	4115
Sale	158	4115
Sale	84	4115
Purchase	342	4115
Purchase	348	4115
Sale	1213	4116
Sale	816	4116
Sale	751	4116
Sale	700	4116
Sale	583	4116
Sale	400	4116
Sale	300	4116
Sale	118	4116
Sale	19	4116
Sale	13	4116
Purchase	26	4116
Purchase	397	4116
Sale	1100	4117
Sale	1100	4117
Sale	600	4117
Sale	496	4117
Sale	259	4117
Sale	150	4117
Sale	100	4117
Sale	55	4117
Purchase	42	4117
Purchase	59	4117
Purchase	119	4117
Purchase	150	4117
Purchase	157	4117
Purchase	169	4117
Purchase	284	4117
Purchase	290	4117
Purchase	396	4117
Purchase	700	4117
Purchase	900	4117
Sale	700	4118
Sale	700	4118
Sale	548	4118
Sale	119	4118
Purchase	50	4118
Purchase	150	4118
Purchase	302	4118
Purchase	2200	4118
Purchase	4990	4118
Sale	326	4119
Sale	274	4119
Sale	98	4119
Purchase	646	4119
Purchase	1041	4119
Sale	1111	4120
Sale	1101	4120
Sale	350	4120
Sale	200	4120
Sale	156	4120
Sale	51	4120
Sale	43	4120
Sale	35	4120
Sale	18	4120
Purchase	162	4120
Purchase	500	4120
Purchase	600	4120
Purchase	700	4120
Sale	801	4121
Sale	798	4121
Sale	776	4121
Sale	768	4121
Sale	640	4121
Sale	570	4121
Sale	151	4121
Sale	119	4121
Sale	85	4121
Sale	20	4121
Purchase	98	4121
Purchase	200	4121
Purchase	200	4121
Purchase	216	4121
Purchase	228	4121
Purchase	250	4121
Purchase	300	4121
Purchase	357	4121
Purchase	400	4121
Purchase	500	4121
Purchase	700	4121
Purchase	700	4121
Purchase	973	4121
Purchase	1000	4121
Sale	494	4122
Sale	306	4122
Sale	300	4122
Sale	73	4122
Sale	27	4122
Purchase	160	4122
Purchase	174	4122
Purchase	181	4122
Purchase	222	4122
Purchase	357	4122
Purchase	1532	4122
Sale	550	4123
Sale	300	4123
Sale	250	4123
Sale	181	4123
Sale	168	4123
Purchase	194	4123
Purchase	200	4123
Purchase	600	4123
Purchase	692	4123
Sale	413	4124
Sale	286	4124
Sale	271	4124
Sale	214	4124
Sale	103	4124
Sale	66	4124
Sale	17	4124
Sale	15	4124
Purchase	42	4124
Purchase	83	4124
Purchase	84	4124
Purchase	121	4124
Purchase	174	4124
Purchase	180	4124
Purchase	200	4124
Purchase	300	4124
Purchase	350	4124
Purchase	700	4124
Purchase	1300	4124
Sale	650	4125
Sale	187	4125
Sale	174	4125
Sale	121	4125
Purchase	174	4125
Purchase	211	4125
Purchase	224	4125
Purchase	620	4125
Sale	296	4126
Sale	211	4126
Sale	54	4126
Purchase	450	4126
Purchase	478	4126
Sale	1128	4127
Sale	568	4127
Sale	86	4127
Purchase	70	4127
Purchase	162	4127
Sale	1096	4128
Sale	700	4128
Sale	424	4128
Sale	162	4128
Sale	118	4128
Sale	91	4128
Sale	57	4128
Sale	57	4128
Purchase	57	4128
Purchase	371	4128
Purchase	543	4128
Purchase	2000	4128
Sale	914	4130
Purchase	120	4130
Purchase	174	4130
Purchase	236	4130
Purchase	239	4130
Sale	520	4131
Sale	423	4131
Purchase	365	4131
Sale	229	4132
Sale	200	4132
Sale	124	4132
Sale	115	4132
Sale	42	4132
Purchase	400	4132
Purchase	421	4132
Purchase	482	4132
Purchase	952	4132
Purchase	1405	4132
Sale	620	4133
Sale	601	4133
Sale	545	4133
Sale	512	4133
Sale	378	4133
Sale	191	4133
Sale	174	4133
Purchase	279	4133
Sale	1768	4134
Sale	25	4134
Purchase	174	4134
Purchase	275	4134
Sale	744	4135
Sale	640	4135
Sale	618	4135
Sale	275	4135
Sale	251	4135
Sale	202	4135
Sale	200	4135
Sale	182	4135
Sale	174	4135
Sale	57	4135
Purchase	115	4135
Purchase	242	4135
Purchase	637	4135
Purchase	700	4135
Purchase	700	4135
Purchase	700	4135
Purchase	924	4135
Purchase	1552	4135
Purchase	1724	4135
Purchase	3512	4135
Sale	2571	4136
Sale	1554	4136
Sale	756	4136
Sale	731	4136
Sale	700	4136
Sale	637	4136
Sale	637	4136
Sale	637	4136
Sale	609	4136
Sale	585	4136
Sale	565	4136
Sale	553	4136
Sale	536	4136
Sale	466	4136
Sale	396	4136
Sale	352	4136
Sale	307	4136
Sale	174	4136
Sale	164	4136
Sale	160	4136
Sale	139	4136
Sale	137	4136
Sale	16	4136
Purchase	44	4136
Purchase	60	4136
Purchase	105	4136
Purchase	200	4136
Purchase	215	4136
Purchase	505	4136
Purchase	1600	4136
Sale	1137	4137
Sale	808	4137
Sale	756	4137
Sale	625	4137
Sale	587	4137
Sale	410	4137
Sale	280	4137
Sale	237	4137
Sale	160	4137
Sale	126	4137
Sale	118	4137
Sale	100	4137
Sale	62	4137
Sale	55	4137
Purchase	91	4137
Purchase	174	4137
Purchase	297	4137
Sale	369	4138
Sale	91	4138
Sale	39	4138
Purchase	50	4138
Purchase	100	4138
Purchase	100	4138
Purchase	100	4138
Purchase	295	4138
Purchase	373	4138
Purchase	550	4138
Purchase	654	4138
Sale	937	4139
Sale	53	4139
Purchase	500	4139
Purchase	1438	4139
Sale	1100	4140
Sale	1100	4140
Sale	651	4140
Sale	595	4140
Sale	575	4140
Sale	237	4140
Purchase	50	4140
Purchase	546	4140
Purchase	1457	4140
Purchase	3623	4140
Purchase	4965	4140
Sale	1560	4141
Sale	620	4141
Sale	620	4141
Sale	614	4141
Sale	464	4141
Sale	364	4141
Sale	309	4141
Sale	309	4141
Sale	133	4141
Sale	14	4141
Purchase	51	4141
Purchase	228	4141
Purchase	1381	4141
Purchase	1698	4141
Purchase	1735	4141
Purchase	1887	4141
Purchase	1924	4141
Sale	1227	4142
Sale	779	4142
Sale	700	4142
Sale	468	4142
Sale	142	4142
Purchase	55	4142
Purchase	65	4142
Purchase	241	4142
Purchase	300	4142
Purchase	562	4142
Purchase	1054	4142
Sale	1234	4143
Sale	1068	4143
Sale	620	4143
Sale	604	4143
Sale	597	4143
Sale	440	4143
Sale	428	4143
Sale	385	4143
Sale	300	4143
Sale	200	4143
Sale	174	4143
Sale	100	4143
Sale	815	4144
Sale	627	4144
Sale	298	4144
Sale	211	4144
Sale	208	4144
Sale	151	4144
Sale	147	4144
Sale	140	4144
Sale	98	4144
Purchase	20	4144
Purchase	150	4144
Purchase	223	4144
Purchase	1346	4144
Purchase	193	4145
Sale	785	4146
Sale	744	4146
Sale	477	4146
Sale	340	4146
Sale	202	4146
Purchase	24	4146
Purchase	106	4146
Purchase	150	4146
Purchase	180	4146
Sale	788	4147
Sale	670	4147
Sale	194	4147
Sale	106	4147
Sale	106	4147
Sale	89	4147
Sale	46	4147
Purchase	700	4147
Sale	566	4148
Sale	236	4148
Sale	216	4148
Sale	114	4148
Sale	90	4148
Purchase	100	4148
Purchase	250	4148
Sale	900	4149
Sale	759	4149
Sale	537	4149
Sale	382	4149
Sale	138	4149
Purchase	45	4149
Purchase	45	4149
Purchase	53	4149
Purchase	168	4149
Purchase	187	4149
Purchase	200	4149
Purchase	281	4149
Purchase	333	4149
Purchase	395	4149
Purchase	537	4149
Sale	1117	4150
Sale	1100	4150
Sale	1076	4150
Sale	1000	4150
Sale	984	4150
Sale	824	4150
Sale	630	4150
Sale	596	4150
Sale	532	4150
Sale	523	4150
Sale	466	4150
Sale	454	4150
Sale	452	4150
Sale	370	4150
Sale	335	4150
Sale	298	4150
Sale	298	4150
Sale	274	4150
Sale	255	4150
Sale	200	4150
Sale	165	4150
Sale	162	4150
Sale	153	4150
Sale	151	4150
Sale	127	4150
Sale	100	4150
Purchase	35	4150
Purchase	65	4150
Purchase	89	4150
Purchase	100	4150
Purchase	198	4150
Purchase	202	4150
Purchase	205	4150
Purchase	239	4150
Purchase	250	4150
Purchase	300	4150
Purchase	375	4150
Purchase	400	4150
Purchase	406	4150
Purchase	1244	4150
Purchase	1888	4150
Purchase	3614	4150
Purchase	3614	4150
Purchase	4951	4150
Purchase	4954	4150
Sale	1029	4151
Sale	400	4151
Sale	342	4151
Sale	333	4151
Sale	300	4151
Sale	300	4151
Sale	119	4151
Sale	115	4151
Sale	100	4151
Sale	100	4151
Sale	90	4151
Sale	36	4151
Purchase	38	4151
Purchase	72	4151
Purchase	137	4151
Purchase	489	4151
Purchase	559	4151
Sale	1081	4152
Sale	873	4152
Sale	640	4152
Sale	407	4152
Sale	165	4152
Sale	100	4152
Sale	100	4152
Purchase	77	4152
Purchase	78	4152
Purchase	100	4152
Purchase	300	4152
Purchase	334	4152
Purchase	485	4152
Sale	1153	4153
Sale	1088	4153
Sale	524	4153
Sale	432	4153
Sale	346	4153
Sale	300	4153
Sale	281	4153
Sale	219	4153
Sale	136	4153
Sale	124	4153
Sale	100	4153
Sale	92	4153
Sale	49	4153
Sale	22	4153
Purchase	34	4153
Purchase	100	4153
Purchase	346	4153
Purchase	350	4153
Purchase	454	4153
Purchase	939	4153
Sale	809	4154
Sale	700	4154
Sale	427	4154
Sale	381	4154
Sale	372	4154
Sale	372	4154
Sale	350	4154
Sale	314	4154
Sale	256	4154
Sale	246	4154
Sale	232	4154
Sale	226	4154
Sale	226	4154
Sale	200	4154
Sale	190	4154
Sale	174	4154
Sale	103	4154
Purchase	174	4154
Purchase	372	4154
Purchase	406	4154
Purchase	450	4154
Sale	700	4155
Sale	676	4155
Sale	461	4155
Sale	100	4155
Purchase	174	4155
Purchase	273	4155
Purchase	406	4155
Purchase	406	4155
Sale	1107	4156
Sale	640	4156
Sale	386	4156
Sale	314	4156
Sale	257	4156
Sale	141	4156
Sale	132	4156
Sale	50	4156
Purchase	23	4156
Purchase	51	4156
Purchase	68	4156
Purchase	82	4156
Purchase	102	4156
Purchase	243	4156
Purchase	309	4156
Purchase	835	4156
Purchase	1213	4156
Sale	1039	4157
Sale	317	4157
Sale	301	4157
Sale	203	4157
Sale	195	4157
Sale	174	4157
Sale	167	4157
Sale	120	4157
Sale	102	4157
Sale	98	4157
Sale	78	4157
Sale	76	4157
Purchase	59	4157
Purchase	80	4157
Purchase	117	4157
Purchase	127	4157
Purchase	140	4157
Purchase	162	4157
Purchase	265	4157
Purchase	1600	4157
Sale	249	4158
Sale	246	4158
Sale	166	4158
Sale	162	4158
Sale	162	4158
Sale	140	4158
Purchase	47	4158
Purchase	70	4158
Purchase	170	4158
Purchase	181	4158
Purchase	500	4158
Purchase	679	4158
Sale	1048	4159
Sale	700	4159
Sale	640	4159
Sale	504	4159
Sale	430	4159
Sale	320	4159
Sale	312	4159
Sale	216	4159
Sale	174	4159
Sale	116	4159
Sale	64	4159
Sale	18	4159
Sale	6	4159
Sale	6	4159
Sale	6	4159
Purchase	99	4159
Sale	1422	4160
Sale	1024	4160
Sale	560	4160
Sale	502	4160
Sale	493	4160
Sale	475	4160
Sale	400	4160
Sale	348	4160
Sale	348	4160
Sale	285	4160
Sale	195	4160
Sale	174	4160
Sale	135	4160
Sale	134	4160
Sale	112	4160
Sale	100	4160
Sale	100	4160
Sale	21	4160
Sale	17	4160
Purchase	150	4160
Purchase	300	4160
Purchase	313	4160
Purchase	333	4160
Purchase	485	4160
Purchase	500	4160
Purchase	1000	4160
Purchase	1070	4160
Purchase	1700	4160
Sale	366	4161
Sale	350	4161
Sale	323	4161
Sale	300	4161
Sale	251	4161
Sale	137	4161
Sale	121	4161
Sale	40	4161
Sale	32	4161
Sale	23	4161
Sale	18	4161
Sale	16	4161
Purchase	75	4161
Purchase	111	4161
Purchase	356	4161
Purchase	362	4161
Purchase	366	4161
Purchase	418	4161
Purchase	456	4161
Sale	1043	4162
Sale	947	4162
Sale	578	4162
Sale	429	4162
Sale	389	4162
Sale	325	4162
Sale	321	4162
Sale	250	4162
Sale	200	4162
Sale	191	4162
Sale	148	4162
Sale	100	4162
Sale	78	4162
Sale	57	4162
Sale	22	4162
Purchase	100	4162
Purchase	118	4162
Purchase	130	4162
Purchase	150	4162
Purchase	315	4162
Purchase	341	4162
Purchase	389	4162
Purchase	853	4162
Sale	1114	4163
Sale	1047	4163
Sale	674	4163
Sale	621	4163
Sale	576	4163
Sale	456	4163
Sale	373	4163
Sale	350	4163
Sale	275	4163
Sale	258	4163
Sale	192	4163
Sale	185	4163
Sale	183	4163
Sale	174	4163
Sale	174	4163
Sale	169	4163
Sale	150	4163
Sale	74	4163
Sale	28	4163
Purchase	29	4163
Purchase	43	4163
Purchase	46	4163
Purchase	78	4163
Purchase	79	4163
Purchase	137	4163
Purchase	138	4163
Purchase	248	4163
Purchase	300	4163
Purchase	356	4163
Purchase	356	4163
Purchase	362	4163
Purchase	408	4163
Purchase	446	4163
Purchase	500	4163
Purchase	500	4163
Purchase	519	4163
Purchase	1444	4163
Sale	1000	4164
Sale	841	4164
Sale	832	4164
Sale	514	4164
Sale	300	4164
Sale	259	4164
Sale	174	4164
Sale	151	4164
Sale	150	4164
Sale	79	4164
Sale	62	4164
Sale	52	4164
Sale	50	4164
Sale	20	4164
Sale	5	4164
Purchase	93	4164
Purchase	200	4164
Purchase	266	4164
Purchase	400	4164
Sale	212	4165
Sale	174	4165
Sale	150	4165
Sale	112	4165
Purchase	1320	4165
Purchase	1500	4165
Purchase	2500	4165
Sale	1100	4166
Sale	640	4166
Sale	170	4166
Sale	151	4166
Sale	49	4166
Purchase	140	4166
Purchase	277	4166
Purchase	282	4166
Sale	2320	4167
Sale	763	4167
Sale	450	4167
Sale	416	4167
Sale	174	4167
Sale	164	4167
Sale	100	4167
Sale	49	4167
Sale	37	4167
Sale	16	4167
Sale	10	4167
Purchase	100	4167
Sale	600	4168
Sale	378	4168
Sale	369	4168
Sale	305	4168
Sale	300	4168
Sale	283	4168
Sale	192	4168
Sale	188	4168
Sale	171	4168
Sale	136	4168
Sale	101	4168
Sale	97	4168
Sale	71	4168
Sale	53	4168
Sale	43	4168
Purchase	78	4168
Purchase	198	4168
Purchase	200	4168
Sale	346	4169
Sale	253	4169
Sale	227	4169
Sale	200	4169
Sale	118	4169
Sale	80	4169
Purchase	14	4169
Purchase	152	4169
Purchase	210	4169
Purchase	406	4169
Purchase	406	4169
Sale	390	4170
Sale	376	4170
Sale	324	4170
Sale	319	4170
Sale	259	4170
Sale	194	4170
Sale	148	4170
Sale	77	4170
Purchase	26	4170
Purchase	33	4170
Purchase	41	4170
Purchase	46	4170
Purchase	49	4170
Purchase	62	4170
Purchase	80	4170
Purchase	100	4170
Purchase	106	4170
Purchase	113	4170
Purchase	148	4170
Purchase	191	4170
Purchase	258	4170
Purchase	283	4170
Purchase	319	4170
Purchase	324	4170
Purchase	406	4170
Purchase	500	4170
Purchase	715	4170
Purchase	1632	4170
Purchase	1852	4170
Sale	926	4171
Sale	400	4171
Sale	365	4171
Sale	354	4171
Sale	334	4171
Sale	241	4171
Purchase	86	4171
Purchase	307	4171
Purchase	365	4171
Purchase	531	4171
Sale	410	4172
Sale	150	4172
Sale	100	4172
Sale	90	4172
Purchase	79	4172
Purchase	122	4172
Purchase	221	4172
Purchase	1253	4172
Sale	1207	4173
Sale	425	4173
Sale	420	4173
Sale	342	4173
Sale	332	4173
Sale	300	4173
Sale	285	4173
Sale	273	4173
Sale	253	4173
Sale	121	4173
Purchase	75	4173
Purchase	200	4173
Purchase	200	4173
Purchase	253	4173
Purchase	290	4173
Purchase	329	4173
Purchase	368	4173
Purchase	1217	4173
Sale	333	4174
Sale	150	4174
Purchase	265	4174
Purchase	315	4174
Purchase	406	4174
Purchase	911	4174
Sale	1185	4175
Sale	259	4175
Purchase	450	4175
Purchase	655	4175
Purchase	1855	4175
Sale	378	4176
Sale	261	4176
Purchase	100	4176
Purchase	261	4176
Purchase	378	4176
Purchase	406	4176
Sale	905	4177
Purchase	500	4177
Purchase	750	4177
Sale	750	4178
Purchase	194	4178
Purchase	51	4179
Purchase	716	4179
Purchase	84	4180
Purchase	173	4180
Purchase	2000	4180
Sale	1249	4181
Sale	609	4181
Sale	53	4181
Sale	24	4181
Sale	624	4182
Sale	432	4182
Sale	336	4182
Sale	192	4182
Sale	148	4182
Purchase	80	4182
Sale	1062	4183
Sale	250	4183
Sale	148	4183
Sale	137	4183
Sale	64	4183
Sale	41	4183
Sale	38	4183
Purchase	105	4183
Purchase	300	4183
Sale	174	4184
Purchase	1	4184
Purchase	149	4184
Purchase	200	4184
Sale	159	4185
Sale	152	4185
Sale	150	4185
Sale	41	4185
Purchase	333	4185
Sale	1600	4186
Sale	699	4186
Sale	450	4186
Sale	200	4186
Sale	193	4186
Sale	193	4186
Sale	87	4186
Sale	35	4186
Sale	28	4186
Purchase	500	4186
Sale	1605	4187
Sale	575	4187
Sale	554	4187
Sale	364	4187
Sale	100	4187
Purchase	300	4187
Purchase	454	4187
Purchase	1500	4187
Sale	1130	4188
Sale	900	4188
Sale	284	4188
Purchase	450	4188
Purchase	800	4188
Sale	450	4189
Sale	200	4189
Sale	100	4189
Sale	100	4189
Sale	480	4190
Sale	437	4190
Sale	263	4190
Sale	234	4190
Sale	150	4190
Sale	100	4190
Sale	75	4190
Sale	75	4190
Purchase	150	4190
Purchase	406	4190
Purchase	771	4190
Sale	150	4191
Sale	93	4191
Sale	363	4192
Sale	216	4192
Sale	150	4192
Sale	100	4192
Purchase	245	4192
Purchase	469	4192
Sale	258	4193
Sale	74	4193
Sale	1034	4194
Sale	735	4194
Sale	210	4194
Sale	186	4194
Sale	150	4195
Sale	100	4196

TOTAL BUYS	1615003
TOTAL SELLS	1553323

(b) Derivatives transactions (other than options)

Product name, e.g CFD

Long/short (Note 5)

Number of securities (Note 6)

Price per unit (Note 4)

(i) Writing, selling, purchasing or varying

Product name,e.g. call option	Writing, selling, purchasing, varying etc	Number of securities to which the option relates (Note 6)	Exercise price	Type, e.g. American, European etc.	Expiry date	Option money paid/received per unit (Note 4)

(ii) Exercising

Product name, e.g. call option	Number of securities	Exercise price per unit (Note 4)

(d) Other dealings (including new securities) (Note 3)

Nature of transaction(Note 7)	Details	Price per unit (if applicable)

4. OTHER INFORMATION

Agreements, arrangements or understandings relating to options or derivatives

Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.

……………………………………………………………………

Is a supplemental Form 38.5(b) attached? (Note 8) NO

Date of disclosure	18 September 2008
Contact name	Netsanet Solomon
Telephone number	020 7567 8289
Name of offeree/offeror with which connected	BHP Billiton PLC BHP Billiton LTD
Nature of connection (Note 9)	CONNECTED ADVISER

The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk

This information is provided by RNS

The company news service from the London Stock Exchange

END

EMMEVLFFVKBLBBF

Related Shares:

FTSE 100 Latest

Value8,684.56

Change50.81