Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

EPT Disclosure- Part 2

10th Oct 2008 11:55

RNS Number : 5847F

UBS AG (EPT)

10 October 2008

SALE	1532	2791 PENCE
SALE	400	2792
PURCHASE	350	2787
SALE	259	2788
PURCHASE	370	2794
PURCHASE	100	2794
SALE	128	2793
SALE	111	2793
PURCHASE	500	2797
PURCHASE	328	2797
PURCHASE	272	2797
SALE	905	2799
PURCHASE	200	2805
PURCHASE	200	2810
PURCHASE	500	2810
PURCHASE	448	2818
PURCHASE	200	2822
PURCHASE	291	2822
PURCHASE	100	2822
PURCHASE	200	2822
SALE	226	2819
PURCHASE	200	2817
PURCHASE	375	2822
SALE	247	2820
SALE	122	2820
SALE	141	2820
SALE	400	2821
SALE	400	2819
SALE	736	2817
SALE	600	2816
SALE	320	2816
SALE	429	2816
SALE	300	2816
SALE	500	2816
SALE	400	2816
PURCHASE	291	2815
SALE	104	2819
SALE	267	2819
SALE	168	2819
SALE	313	2818
SALE	400	2816
SALE	200	2816
PURCHASE	363	2813
PURCHASE	255	2814
PURCHASE	97	2814
PURCHASE	662	2814
SALE	1000	2810
SALE	550	2810
PURCHASE	250	2807
PURCHASE	1136	2807
PURCHASE	84	2807
PURCHASE	300	2807
PURCHASE	25	2807
PURCHASE	450	2808
PURCHASE	299	2808
SALE	276	2812
SALE	312	2816
PURCHASE	400	2817
PURCHASE	508	2817
PURCHASE	148	2820
PURCHASE	200	2823
PURCHASE	381	2823
SALE	400	2823
PURCHASE	404	2823
PURCHASE	100	2820
SALE	131	2823
PURCHASE	200	2823
PURCHASE	102	2823
PURCHASE	200	2824
SALE	200	2822
SALE	271	2822
SALE	144	2821
SALE	105	2821
PURCHASE	359	2819
PURCHASE	291	2819
SALE	449	2823
PURCHASE	779	2824
SALE	201	2820
SALE	578	2823
PURCHASE	65	2818
PURCHASE	217	2818
SALE	300	2816
SALE	200	2816
SALE	300	2816
PURCHASE	409	2816
SALE	291	2816
PURCHASE	291	2811
SALE	215	2814
SALE	400	2810
SALE	160	2810
SALE	80	2810
SALE	558	2809
SALE	100	2807
SALE	900	2807
PURCHASE	200	2806
PURCHASE	200	2804
PURCHASE	300	2804
PURCHASE	291	2804
PURCHASE	337	2804
PURCHASE	400	2797
PURCHASE	439	2801
PURCHASE	11	2802
PURCHASE	200	2802
PURCHASE	82	2802
PURCHASE	300	2805
PURCHASE	121	2805
PURCHASE	200	2805
PURCHASE	662	2807
PURCHASE	493	2807
PURCHASE	204	2807
SALE	284	2805
PURCHASE	194	2805
PURCHASE	194	2805
PURCHASE	13	2805
PURCHASE	200	2805
PURCHASE	200	2808
PURCHASE	500	2809
PURCHASE	142	2812
PURCHASE	200	2812
PURCHASE	200	2812
SALE	829	2812
SALE	291	2818
SALE	312	2817
SALE	100	2817
SALE	400	2816
SALE	81	2816
SALE	82	2820
SALE	295	2819
SALE	36	2816
SALE	1000	2814
SALE	100	2814
PURCHASE	350	2811
SALE	200	2811
SALE	550	2811
SALE	825	2810
SALE	278	2810
PURCHASE	59	2815
PURCHASE	416	2815
SALE	300	2816
PURCHASE	433	2815
PURCHASE	110	2815
PURCHASE	200	2814
PURCHASE	900	2814
SALE	388	2813
SALE	200	2813
SALE	1811	2814
SALE	520	2814
PURCHASE	500	2816
PURCHASE	193	2817
PURCHASE	425	2817
PURCHASE	508	2819
PURCHASE	634	2820
PURCHASE	170	2822
PURCHASE	25	2822
PURCHASE	100	2822
PURCHASE	22	2821
PURCHASE	129	2821
PURCHASE	42	2821
PURCHASE	374	2821
PURCHASE	8	2823
PURCHASE	83	2823
SALE	90	2822
SALE	1056	2822
PURCHASE	350	2815
SALE	350	2817
SALE	550	2814
SALE	550	2814
PURCHASE	300	2816
PURCHASE	12	2817
PURCHASE	300	2817
PURCHASE	24	2817
PURCHASE	406	2818
PURCHASE	400	2820
PURCHASE	575	2821
PURCHASE	200	2823
PURCHASE	200	2824
PURCHASE	86	2826
PURCHASE	25	2826
SALE	2000	2829
SALE	552	2829
SALE	60	2827
SALE	302	2827
PURCHASE	277	2826
PURCHASE	570	2825
PURCHASE	200	2825
PURCHASE	400	2826
PURCHASE	2	2826
PURCHASE	320	2826
PURCHASE	508	2828
SALE	98	2827
SALE	272	2827
SALE	400	2829
SALE	82	2829
PURCHASE	320	2829
SALE	1514	2831
SALE	724	2823
SALE	2500	2825
SALE	186	2825
SALE	38	2825
SALE	148	2825
SALE	68	2823
SALE	200	2823
SALE	1088	2819
SALE	290	2815
PURCHASE	300	2813
SALE	220	2808
PURCHASE	300	2807
PURCHASE	40	2807
PURCHASE	320	2809
PURCHASE	400	2811
SALE	225	2809
PURCHASE	150	2807
PURCHASE	248	2809
PURCHASE	300	2813
PURCHASE	677	2814
PURCHASE	335	2814
PURCHASE	72	2814
PURCHASE	232	2814
PURCHASE	300	2820
PURCHASE	213	2822
PURCHASE	289	2826
SALE	288	2824
SALE	123	2824
PURCHASE	300	2829
SALE	300	2828
PURCHASE	85	2829
PURCHASE	300	2829
SALE	443	2825
PURCHASE	300	2826
PURCHASE	300	2829
PURCHASE	200	2829
SALE	253	2823
SALE	300	2821
SALE	145	2821
SALE	81	2821
SALE	300	2820
PURCHASE	311	2819
SALE	550	2816
SALE	16	2815
SALE	544	2815
SALE	65	2811
SALE	268	2811
SALE	200	2807
PURCHASE	200	2804
PURCHASE	116	2808
PURCHASE	24	2808
SALE	300	2803
PURCHASE	159	2796
PURCHASE	200	2796
PURCHASE	200	2796
PURCHASE	400	2792
PURCHASE	100	2792
PURCHASE	129	2792
PURCHASE	300	2796
PURCHASE	300	2797
SALE	400	2793
SALE	710	2796
PURCHASE	547	2796
SALE	200	2802
SALE	200	2802
SALE	758	2800
PURCHASE	4231	2800
PURCHASE	121	2811
PURCHASE	141	2811
SALE	268	2809
SALE	200	2809
SALE	200	2809
SALE	307	2809
PURCHASE	400	2809
SALE	100	2812
PURCHASE	400	2808
SALE	390	2812
SALE	96	2812
SALE	60	2812
SALE	22	2812
SALE	500	2812
SALE	144	2812
SALE	127	2812
SALE	92	2812
SALE	400	2812
SALE	500	2812
SALE	34	2812
SALE	500	2812
SALE	500	2812
SALE	132	2812
SALE	134	2812
PURCHASE	1100	2817
PURCHASE	68	2817
SALE	1	2817
SALE	273	2817
PURCHASE	100	2814
PURCHASE	24	2814
PURCHASE	29	2814
SALE	500	2812
SALE	500	2812
PURCHASE	200	2817
PURCHASE	250	2819
PURCHASE	91	2817
PURCHASE	400	2824
SALE	388	2821
SALE	259	2821
PURCHASE	21	2822
PURCHASE	500	2822
PURCHASE	211	2820
SALE	300	2823
PURCHASE	189	2824
SALE	331	2820
PURCHASE	164	2818
PURCHASE	200	2818
PURCHASE	250	2820
PURCHASE	325	2824
PURCHASE	211	2824
PURCHASE	518	2825
SALE	200	2836
SALE	430	2828
SALE	170	2836
SALE	400	2823
PURCHASE	254	2824
PURCHASE	394	2826
PURCHASE	467	2824
PURCHASE	194	2827
PURCHASE	194	2828
SALE	319	2826
SALE	279	2826
PURCHASE	144	2823
SALE	335	2826
SALE	400	2828
PURCHASE	21	2825
PURCHASE	226	2825
PURCHASE	400	2825
PURCHASE	250	2830
PURCHASE	36	2830
PURCHASE	150	2831
PURCHASE	687	2832
PURCHASE	400	2832
PURCHASE	200	2830
SALE	206	2830
SALE	169	2830
SALE	38	2828
SALE	114	2828
SALE	362	2828
SALE	367	2827
SALE	44	2827
SALE	44	2825
SALE	268	2825
SALE	390	2825
SALE	57	2828
PURCHASE	250	2833
SALE	400	2831
SALE	300	2829
SALE	328	2829
PURCHASE	140	2831
PURCHASE	81	2831
PURCHASE	479	2837
PURCHASE	212	2838
PURCHASE	198	2840
PURCHASE	88	2840
SALE	400	2837
SALE	400	2837
PURCHASE	70	2840
PURCHASE	250	2843
PURCHASE	188	2843
SALE	400	2846
SALE	337	2846
SALE	80	2850
SALE	119	2846
SALE	320	2850
SALE	320	2850
SALE	500	2850
PURCHASE	250	2853
SALE	333	2850
SALE	500	2850
SALE	400	2850
SALE	312	2850
SALE	400	2850
SALE	250	2850
SALE	784	2852
SALE	500	2850
PURCHASE	442	2852
SALE	550	2850
PURCHASE	2	2850
SALE	113	2845
SALE	328	2845
SALE	103	2843
SALE	347	2840
SALE	364	2840
SALE	400	2840
PURCHASE	430	2838
PURCHASE	25	2838
PURCHASE	575	2838
PURCHASE	1081	2840
SALE	68	2837
SALE	322	2837
SALE	153	2837
PURCHASE	504	2838
PURCHASE	540	2838
PURCHASE	280	2848
PURCHASE	406	2848
PURCHASE	78	2850
SALE	294	2851
PURCHASE	186	2849
SALE	430	2848
SALE	41	2848
SALE	358	2848
PURCHASE	400	2849
PURCHASE	109	2849
PURCHASE	24	2849
PURCHASE	250	2850
PURCHASE	541	2850
PURCHASE	1221	2850
PURCHASE	359	2850
PURCHASE	1031	2851
PURCHASE	137	2850
SALE	354	2851
SALE	400	2851
SALE	305	2851
PURCHASE	266	2853
PURCHASE	400	2853
PURCHASE	388	2853
PURCHASE	100	2853
PURCHASE	365	2853
SALE	291	2853
PURCHASE	138	2853
PURCHASE	732	2857
PURCHASE	428	2857
PURCHASE	100	2857
PURCHASE	285	2857
PURCHASE	108	2857
PURCHASE	134	2857
PURCHASE	247	2857
SALE	18	2857
SALE	959	2857
SALE	152	2858
SALE	358	2855
SALE	287	2855
SALE	400	2855
SALE	550	2848
SALE	250	2848
SALE	358	2848
SALE	305	2848
SALE	250	2848
SALE	400	2845
SALE	304	2845
SALE	306	2845
SALE	267	2845
SALE	76	2845
SALE	471	2845
SALE	332	2845
PURCHASE	300	2836
PURCHASE	400	2835
PURCHASE	434	2836
PURCHASE	275	2840
PURCHASE	400	2840
PURCHASE	597	2838
PURCHASE	200	2838
SALE	559	2830
SALE	8	2833
SALE	155	2833
SALE	113	2833
SALE	382	2830
SALE	400	2828
SALE	271	2827
PURCHASE	80	2834
PURCHASE	490	2839
PURCHASE	90	2839
SALE	473	2840
PURCHASE	200	2839
PURCHASE	200	2839
SALE	2000	2837
PURCHASE	517	2835
SALE	300	2830
SALE	400	2830
PURCHASE	400	2833
PURCHASE	600	2833
PURCHASE	200	2833
PURCHASE	24	2838
PURCHASE	425	2838
SALE	200	2833
SALE	600	2833
SALE	600	2827
PURCHASE	600	2833
SALE	400	2836
SALE	348	2831
PURCHASE	150	2830
SALE	150	2828
PURCHASE	250	2825
PURCHASE	400	2826
SALE	136	2823
PURCHASE	26	2825
SALE	277	2825
SALE	200	2821
SALE	550	2823
SALE	150	2816
PURCHASE	150	2815
SALE	200	2816
SALE	400	2816
SALE	592	2815
SALE	336	2815
PURCHASE	400	2813
SALE	299	2809
PURCHASE	180	2812
SALE	400	2812
SALE	967	2815
PURCHASE	42	2817
PURCHASE	200	2817
PURCHASE	150	2819
PURCHASE	400	2825
PURCHASE	250	2820
SALE	400	2818
PURCHASE	600	2820
PURCHASE	400	2820
PURCHASE	400	2820
PURCHASE	447	2822
PURCHASE	400	2816
SALE	550	2815
SALE	550	2815
PURCHASE	400	2816
PURCHASE	375	2818
SALE	400	2818
SALE	293	2817
PURCHASE	400	2816
SALE	219	2817
SALE	303	2815
SALE	611	2812
PURCHASE	300	2816
PURCHASE	300	2816
PURCHASE	279	2817
PURCHASE	400	2820
PURCHASE	400	2822
PURCHASE	142	2822
PURCHASE	400	2820
SALE	271	2818
PURCHASE	400	2821
PURCHASE	24	2821
SALE	362	2817
SALE	400	2817
SALE	388	2817
PURCHASE	100	2820
PURCHASE	400	2820
PURCHASE	100	2820
SALE	125	2817
SALE	550	2810
SALE	400	2810
PURCHASE	300	2810
PURCHASE	383	2811
PURCHASE	400	2811
PURCHASE	400	2810
PURCHASE	400	2810
PURCHASE	27	2810
PURCHASE	500	2813
PURCHASE	500	2813
PURCHASE	500	2817
SALE	319	2814
SALE	100	2814
SALE	100	2814
SALE	100	2814
PURCHASE	103	2816
PURCHASE	100	2816
PURCHASE	42	2816
PURCHASE	186	2816
PURCHASE	300	2816
PURCHASE	100	2816
PURCHASE	428	2817
PURCHASE	250	2817
PURCHASE	553	2822
PURCHASE	500	2822
PURCHASE	600	2821
PURCHASE	159	2822
PURCHASE	24	2822
PURCHASE	500	2822
PURCHASE	500	2823
PURCHASE	500	2823
PURCHASE	500	2825
PURCHASE	100	2827
PURCHASE	200	2827
PURCHASE	100	2827
PURCHASE	302	2828
PURCHASE	200	2828
PURCHASE	200	2828
PURCHASE	69	2828
PURCHASE	500	2830
PURCHASE	600	2830
SALE	312	2829
SALE	100	2829
SALE	100	2829
SALE	100	2829
SALE	500	2830
SALE	100	2830
SALE	500	2830
PURCHASE	249	2831
SALE	250	2832
SALE	369	2828
SALE	100	2828
SALE	100	2828
SALE	1030	2828
SALE	333	2828
SALE	28	2828
SALE	99	2827
SALE	600	2827
SALE	300	2827
SALE	500	2825
SALE	181	2824
PURCHASE	272	2823
SALE	992	2820
SALE	69	2818
SALE	2000	2818
SALE	99	2817
PURCHASE	105	2818
PURCHASE	464	2818
PURCHASE	100	2818
PURCHASE	388	2818
PURCHASE	200	2822
PURCHASE	120	2822
PURCHASE	24	2822
PURCHASE	804	2822
PURCHASE	54	2821
PURCHASE	250	2825
PURCHASE	400	2825
SALE	161	2823
SALE	295	2823
PURCHASE	590	2826
PURCHASE	976	2826
PURCHASE	170	2829
PURCHASE	326	2830
PURCHASE	674	2830
PURCHASE	203	2830
PURCHASE	110	2830
PURCHASE	77	2830
SALE	209	2829
SALE	91	2829
SALE	287	2825
PURCHASE	400	2828
SALE	400	2828
SALE	100	2828
PURCHASE	175	2830
PURCHASE	300	2830
PURCHASE	195	2830
PURCHASE	475	2830
SALE	44	2829
SALE	265	2829
SALE	400	2829
SALE	400	2827
SALE	100	2827
SALE	100	2827
SALE	100	2827
PURCHASE	162	2830
PURCHASE	629	2830
SALE	400	2829
SALE	100	2828
SALE	400	2828
SALE	100	2825
SALE	400	2825
SALE	275	2825
SALE	550	2824
SALE	302	2822
SALE	292	2823
SALE	1514	2823
PURCHASE	249	2826
SALE	179	2825
SALE	278	2825
SALE	100	2825
SALE	29	2825
SALE	131	2825
SALE	48	2825
PURCHASE	500	2826
PURCHASE	508	2830
PURCHASE	165	2830
PURCHASE	1000	2830
PURCHASE	1000	2830
PURCHASE	1000	2830
SALE	286	2828
SALE	815	2828
SALE	400	2828
SALE	605	2827
SALE	350	2827
SALE	114	2827
SALE	400	2826
SALE	200	2823
SALE	400	2823
SALE	282	2823
SALE	100	2822
SALE	400	2822
SALE	100	2822
SALE	345	2823
SALE	563	2823
SALE	331	2823
SALE	69	2823
SALE	400	2821
PURCHASE	319	2821
PURCHASE	466	2821
PURCHASE	505	2821
PURCHASE	1110	2822
PURCHASE	291	2825
PURCHASE	161	2825
PURCHASE	600	2829
PURCHASE	1000	2830
PURCHASE	500	2830
PURCHASE	600	2830
PURCHASE	1000	2830
PURCHASE	353	2830
PURCHASE	871	2830
PURCHASE	263	2830
PURCHASE	300	2830
PURCHASE	36	2830
PURCHASE	400	2830
PURCHASE	600	2830
PURCHASE	442	2830
PURCHASE	400	2830
PURCHASE	158	2830
PURCHASE	500	2830
SALE	80	2834
PURCHASE	500	2836
SALE	450	2837
PURCHASE	250	2834
SALE	79	2834
SALE	476	2834
SALE	157	2833
SALE	550	2831
SALE	100	2831
SALE	366	2831
SALE	350	2831
SALE	400	2823
SALE	100	2823
SALE	1110	2822
PURCHASE	100	2823
PURCHASE	171	2823
SALE	355	2823
SALE	333	2825
SALE	326	2825
SALE	400	2825
SALE	111	2824
SALE	325	2824
SALE	109	2824
SALE	400	2824
SALE	400	2824
SALE	166	2823
SALE	69	2823
SALE	400	2823
SALE	188	2824
SALE	275	2825
SALE	100	2824
SALE	400	2824
PURCHASE	100	2826
PURCHASE	100	2826
PURCHASE	100	2826
PURCHASE	400	2826
SALE	400	2825
SALE	400	2825
SALE	100	2825
PURCHASE	400	2824
PURCHASE	156	2825
PURCHASE	802	2826
PURCHASE	508	2826
SALE	319	2824
PURCHASE	348	2825
PURCHASE	300	2828
PURCHASE	106	2828
PURCHASE	81	2828
PURCHASE	577	2828
PURCHASE	400	2829
PURCHASE	1000	2830
PURCHASE	740	2830
PURCHASE	508	2830
PURCHASE	59	2830
PURCHASE	25	2830
PURCHASE	600	2830
PURCHASE	880	2830
PURCHASE	600	2830
PURCHASE	800	2830
PURCHASE	100	2830
PURCHASE	732	2830
PURCHASE	192	2830
PURCHASE	135	2830
PURCHASE	523	2832
PURCHASE	804	2832
SALE	296	2834
SALE	200	2835
PURCHASE	24	2834
SALE	500	2833
SALE	346	2833
SALE	174	2833
SALE	174	2833
PURCHASE	600	2835
PURCHASE	184	2835
PURCHASE	600	2835
PURCHASE	24	2835
SALE	316	2834
SALE	300	2834
SALE	57	2834
SALE	137	2834
SALE	100	2833
SALE	400	2833
SALE	550	2830
SALE	550	2830
SALE	252	2830
SALE	182	2831
SALE	303	2831
SALE	132	2831
SALE	400	2831
SALE	550	2830
SALE	475	2830
SALE	610	2830
SALE	475	2830
SALE	605	2830
PURCHASE	400	2828
SALE	100	2827
SALE	426	2827
SALE	500	2825
SALE	550	2823
SALE	800	2824
SALE	250	2823
SALE	400	2823
SALE	2000	2820
SALE	500	2817
SALE	100	2817
SALE	100	2817
SALE	158	2815
SALE	299	2815
SALE	270	2815
SALE	550	2814
SALE	350	2814
PURCHASE	400	2812
PURCHASE	100	2812
PURCHASE	427	2813
PURCHASE	18	2813
PURCHASE	25	2813
SALE	124	2815
PURCHASE	467	2816
PURCHASE	165	2817
PURCHASE	508	2819
SALE	400	2819
PURCHASE	159	2820
PURCHASE	306	2820
SALE	312	2820
PURCHASE	400	2817
PURCHASE	400	2816
PURCHASE	400	2818
PURCHASE	400	2819
PURCHASE	400	2820
PURCHASE	27	2820
PURCHASE	68	2820
PURCHASE	508	2821
SALE	400	2821
SALE	920	2822
SALE	141	2822
SALE	400	2824
SALE	400	2822
PURCHASE	400	2824
PURCHASE	400	2824
PURCHASE	235	2824
PURCHASE	24	2824
SALE	400	2823
SALE	400	2823
SALE	312	2823
SALE	145	2822
SALE	400	2821
SALE	69	2821
SALE	100	2821
SALE	100	2821
PURCHASE	854	2824
PURCHASE	153	2824
PURCHASE	58	2824
PURCHASE	300	2826
PURCHASE	250	2826
PURCHASE	508	2826
PURCHASE	1000	2828
PURCHASE	1000	2828
SALE	400	2823
PURCHASE	100	2820
PURCHASE	400	2820
PURCHASE	100	2820
PURCHASE	400	2820
SALE	400	2821
SALE	400	2821
PURCHASE	100	2820
PURCHASE	400	2820
PURCHASE	100	2820
SALE	200	2821
SALE	266	2821
SALE	400	2821
SALE	400	2820
SALE	400	2820
SALE	449	2822
SALE	153	2822
PURCHASE	500	2823
SALE	400	2820
SALE	400	2820
SALE	282	2820
SALE	52	2816
PURCHASE	400	2818
SALE	625	2816
SALE	621	2816
PURCHASE	25	2818
PURCHASE	300	2820
PURCHASE	400	2820
PURCHASE	400	2820
PURCHASE	400	2820
PURCHASE	400	2821
PURCHASE	400	2822
SALE	278	2820
SALE	400	2818
SALE	200	2815
PURCHASE	400	2816
PURCHASE	400	2816
PURCHASE	430	2817
PURCHASE	456	2815
PURCHASE	400	2815
PURCHASE	100	2815
PURCHASE	100	2816
PURCHASE	24	2816
PURCHASE	100	2816
PURCHASE	400	2816
PURCHASE	255	2816
PURCHASE	118	2818
PURCHASE	400	2819
SALE	100	2817
SALE	100	2817
SALE	400	2815
PURCHASE	400	2814
PURCHASE	200	2814
PURCHASE	200	2814
PURCHASE	25	2815
PURCHASE	628	2815
PURCHASE	400	2815
PURCHASE	18	2815
PURCHASE	400	2815
PURCHASE	500	2815
PURCHASE	67	2815
PURCHASE	400	2815
PURCHASE	400	2815
PURCHASE	400	2816
SALE	400	2815
SALE	335	2815
SALE	2000	2815
PURCHASE	400	2811
SALE	400	2810
PURCHASE	100	2808
PURCHASE	400	2808
PURCHASE	100	2808
PURCHASE	400	2806
PURCHASE	100	2807
PURCHASE	282	2807
PURCHASE	24	2807
PURCHASE	100	2807
PURCHASE	94	2807
SALE	400	2809
SALE	104	2809
PURCHASE	567	2807
PURCHASE	100	2807
PURCHASE	400	2808
PURCHASE	374	2810
PURCHASE	400	2810
SALE	400	2811
SALE	400	2811
SALE	343	2809
PURCHASE	200	2811
PURCHASE	171	2812
PURCHASE	400	2812
SALE	396	2812
SALE	289	2812
PURCHASE	131	2813
PURCHASE	150	2813
PURCHASE	200	2813
PURCHASE	171	2814
PURCHASE	167	2814
SALE	200	2814
SALE	285	2813
SALE	154	2813
SALE	1000	2811
PURCHASE	400	2810
SALE	103	2809
SALE	299	2809
SALE	264	2809
SALE	400	2806
SALE	100	2804
SALE	400	2804
SALE	200	2806
SALE	176	2809
PURCHASE	141	2810
PURCHASE	25	2810
PURCHASE	200	2804
PURCHASE	124	2804
PURCHASE	200	2804
PURCHASE	200	2804
PURCHASE	303	2804
PURCHASE	750	2804
SALE	208	2806
SALE	264	2806
SALE	264	2806
SALE	264	2806
SALE	1800	2803
SALE	1000	2803
PURCHASE	750	2798
PURCHASE	200	2801
PURCHASE	118	2801
PURCHASE	200	2801
PURCHASE	150	2798
SALE	792	2798
PURCHASE	200	2798
PURCHASE	100	2798
PURCHASE	100	2798
PURCHASE	139	2798
PURCHASE	400	2799
PURCHASE	200	2799
SALE	400	2804
SALE	42	2806
SALE	23	2806
SALE	317	2806
SALE	40	2806
SALE	13	2806
SALE	271	2806
SALE	37	2803
SALE	200	2803
SALE	100	2803
SALE	100	2803
SALE	316	2803
SALE	73	2803
PURCHASE	258	2804
SALE	57	2806
SALE	22	2805
SALE	200	2805
SALE	54	2803
SALE	430	2803
SALE	47	2803
PURCHASE	121	2801
PURCHASE	200	2801
PURCHASE	200	2801
PURCHASE	49	2801
SALE	102	2804
PURCHASE	25	2804
PURCHASE	400	2804
SALE	400	2804
SALE	1	2804
SALE	100	2804
SALE	100	2803
SALE	100	2803
SALE	377	2806
SALE	400	2804
SALE	98	2806
PURCHASE	458	2807
PURCHASE	100	2811
PURCHASE	100	2811
SALE	194	2811
SALE	853	2809
PURCHASE	462	2812
PURCHASE	143	2812
PURCHASE	25	2812
PURCHASE	400	2812
PURCHASE	147	2812
PURCHASE	400	2812
PURCHASE	400	2810
SALE	132	2812
SALE	400	2808
PURCHASE	400	2809
PURCHASE	400	2810
PURCHASE	243	2810
PURCHASE	1200	2813
PURCHASE	400	2811
PURCHASE	136	2812
PURCHASE	280	2812
PURCHASE	400	2812
PURCHASE	106	2812
PURCHASE	500	2812
PURCHASE	35	2812
PURCHASE	500	2812
PURCHASE	400	2813
PURCHASE	141	2811
SALE	1	2812
SALE	500	2812
SALE	200	2811
SALE	264	2811
SALE	496	2811
SALE	264	2811
SALE	136	2810
SALE	100	2809
SALE	100	2809
SALE	318	2809
SALE	68	2809
SALE	7	2809
PURCHASE	133	2812
PURCHASE	192	2812
PURCHASE	206	2812
PURCHASE	500	2812
PURCHASE	25	2812
PURCHASE	306	2814
PURCHASE	1000	2815
SALE	570	2813
SALE	400	2813
SALE	400	2813
PURCHASE	300	2812
PURCHASE	112	2812
SALE	322	2811
SALE	528	2811
PURCHASE	166	2813
PURCHASE	1000	2815
SALE	237	2812
SALE	100	2812
SALE	100	2812
SALE	264	2814
PURCHASE	400	2814
SALE	319	2812
SALE	400	2812
SALE	1000	2811
SALE	899	2811
SALE	506	2811
SALE	891	2813
PURCHASE	372	2815
PURCHASE	655	2815
PURCHASE	776	2815
SALE	400	2813
SALE	400	2812
SALE	162	2811
SALE	916	2811
SALE	500	2810
SALE	554	2811
SALE	554	2811
SALE	446	2811
SALE	213	2811
SALE	300	2812
SALE	1000	2811
PURCHASE	300	2812
PURCHASE	500	2812
PURCHASE	352	2813
PURCHASE	436	2813
PURCHASE	134	2813
PURCHASE	400	2814
SALE	400	2813
SALE	100	2813
SALE	100	2813
SALE	400	2812
SALE	200	2812
SALE	218	2814
SALE	114	2814
SALE	115	2814
SALE	771	2811
SALE	69	2811
SALE	100	2811
SALE	213	2811
SALE	709	2811
SALE	762	2811
SALE	150	2810
SALE	167	2808
SALE	279	2808
SALE	193	2808
PURCHASE	173	2810
PURCHASE	41	2812
PURCHASE	400	2812
SALE	583	2811
PURCHASE	400	2812
PURCHASE	25	2813
PURCHASE	400	2813
PURCHASE	200	2813
PURCHASE	200	2814
PURCHASE	200	2814
PURCHASE	442	2814
PURCHASE	400	2814
PURCHASE	400	2815
PURCHASE	400	2814
PURCHASE	400	2815
PURCHASE	132	2816
PURCHASE	300	2816
PURCHASE	114	2816
SALE	100	2814
SALE	312	2814
SALE	1000	2811
SALE	377	2812
SALE	383	2814
PURCHASE	400	2814
PURCHASE	400	2814
SALE	400	2815
PURCHASE	392	2814
SALE	67	2813
SALE	266	2813
SALE	400	2813
SALE	286	2811
SALE	69	2811
SALE	470	2811
SALE	242	2811
PURCHASE	400	2812
SALE	530	2811
SALE	88	2811
SALE	469	2811
PURCHASE	2000	2817
PURCHASE	300	2817
SALE	312	2817
PURCHASE	100	2817
PURCHASE	100	2817
PURCHASE	100	2817
PURCHASE	100	2817
PURCHASE	100	2818
PURCHASE	100	2818
PURCHASE	400	2818
SALE	400	2820
SALE	145	2820
SALE	400	2818
SALE	343	2818
SALE	375	2818
PURCHASE	156	2819
SALE	67	2821
PURCHASE	400	2822
PURCHASE	220	2822
PURCHASE	400	2827
SALE	400	2825
SALE	91	2825
PURCHASE	400	2826
SALE	46	2828
PURCHASE	200	2831
PURCHASE	400	2831
PURCHASE	100	2835
PURCHASE	100	2835
SALE	151	2832
PURCHASE	400	2833
SALE	400	2832
PURCHASE	100	2831
PURCHASE	27	2833
PURCHASE	559	2833
PURCHASE	200	2838
PURCHASE	45	2836
PURCHASE	400	2837
SALE	150	2843
PURCHASE	100	2846
SALE	400	2843
SALE	400	2843
SALE	200	2843
SALE	500	2843
SALE	120	2844
SALE	1245	2843
SALE	282	2843
SALE	58	2843
SALE	1079	2843
SALE	241	2843
SALE	417	2843
SALE	658	2843
SALE	175	2843
SALE	400	2842
SALE	18	2836
SALE	316	2838
SALE	288	2835
SALE	110	2835
SALE	247	2832
PURCHASE	111	2835
PURCHASE	28	2835
PURCHASE	200	2836
PURCHASE	120	2836
SALE	428	2840
SALE	21	2840
SALE	100	2836
SALE	270	2836
SALE	100	2836
SALE	187	2836
PURCHASE	1105	2836
PURCHASE	27	2836
SALE	339	2835
SALE	100	2836
SALE	82	2838
SALE	100	2839
SALE	100	2839
SALE	369	2839
SALE	638	2838
SALE	84	2838
SALE	52	2836
SALE	400	2844
SALE	400	2840
SALE	100	2840
SALE	100	2840
PURCHASE	100	2839
PURCHASE	100	2840
SALE	120	2836
SALE	92	2831
SALE	788	2830
SALE	301	2830
SALE	835	2830
PURCHASE	516	2831
PURCHASE	27	2831
SALE	322	2830
SALE	200	2830
SALE	51	2819
PURCHASE	453	2815
PURCHASE	350	2815
PURCHASE	100	2818
PURCHASE	926	2818
PURCHASE	100	2818
PURCHASE	167	2819
PURCHASE	487	2818
SALE	264	2819
PURCHASE	400	2818
PURCHASE	907	2821
PURCHASE	400	2822
PURCHASE	921	2822
PURCHASE	75	2822
PURCHASE	300	2827
PURCHASE	300	2827
PURCHASE	570	2828
PURCHASE	24	2829
PURCHASE	396	2829
PURCHASE	110	2832
SALE	400	2829
SALE	546	2826
SALE	60	2826
PURCHASE	100	2828
PURCHASE	200	2828
PURCHASE	257	2826
SALE	168	2819
SALE	50	2819
PURCHASE	100	2821
PURCHASE	200	2821
PURCHASE	200	2821
PURCHASE	400	2821
SALE	222	2813
PURCHASE	400	2807
SALE	264	2809
PURCHASE	90	2807
PURCHASE	400	2809
PURCHASE	25	2814
PURCHASE	164	2814
SALE	115	2814
SALE	123	2814
SALE	269	2814
PURCHASE	234	2814
PURCHASE	904	2817
PURCHASE	120	2814
PURCHASE	318	2817
PURCHASE	440	2810
SALE	55	2808
PURCHASE	400	2808
PURCHASE	100	2816
PURCHASE	200	2816
PURCHASE	249	2816
PURCHASE	42	2816
SALE	2	2814
SALE	102	2814
SALE	101	2814
PURCHASE	972	2817
SALE	44	2817
SALE	50	2817
SALE	233	2816
SALE	171	2811
SALE	2500	2811
PURCHASE	400	2804
SALE	586	2803
PURCHASE	722	2805
PURCHASE	100	2811
SALE	100	2812
SALE	200	2812
SALE	390	2814
PURCHASE	866	2810
PURCHASE	301	2810
SALE	1413	2809
SALE	300	2805
SALE	300	2805
PURCHASE	390	2800
PURCHASE	200	2799
PURCHASE	928	2799
PURCHASE	582	2799
PURCHASE	46	2802
SALE	96	2797
PURCHASE	400	2798
PURCHASE	140	2798
PURCHASE	200	2798
PURCHASE	200	2798
PURCHASE	140	2797
PURCHASE	200	2797
PURCHASE	223	2797
PURCHASE	97	2797
SALE	100	2795
PURCHASE	25	2799
PURCHASE	1505	2799
PURCHASE	292	2801
PURCHASE	321	2802
PURCHASE	33	2802
SALE	100	2799
SALE	273	2799
SALE	323	2799
SALE	1076	2799
SALE	250	2801
SALE	528	2801
SALE	318	2801
SALE	228	2804
SALE	228	2804
SALE	347	2804
PURCHASE	431	2805
PURCHASE	521	2797
PURCHASE	400	2801
SALE	390	2807
SALE	100	2805
SALE	162	2805
SALE	300	2801
SALE	300	2801
PURCHASE	800	2801
PURCHASE	400	2807
PURCHASE	100	2807
SALE	370	2812
SALE	400	2809
SALE	100	2803
SALE	276	2803
PURCHASE	400	2806
SALE	291	2805
SALE	294	2800
SALE	400	2798
SALE	400	2798
PURCHASE	2000	2799
PURCHASE	200	2799
PURCHASE	400	2799
PURCHASE	30	2799
PURCHASE	400	2801
PURCHASE	400	2801
PURCHASE	200	2806
PURCHASE	91	2806
SALE	200	2807
SALE	291	2805
SALE	426	2804
SALE	99	2804
PURCHASE	400	2798
PURCHASE	400	2798
PURCHASE	390	2798
PURCHASE	196	2802
SALE	400	2804
PURCHASE	245	2810
SALE	400	2811
SALE	400	2811
SALE	100	2811
SALE	400	2811
SALE	200	2812
SALE	100	2812
SALE	400	2812
SALE	400	2811
SALE	400	2811
SALE	400	2810
SALE	100	2810
SALE	400	2810
PURCHASE	142	2815
PURCHASE	300	2815
PURCHASE	190	2815
PURCHASE	99	2815
SALE	200	2816
SALE	400	2816
PURCHASE	200	2819
SALE	200	2819
SALE	500	2819
SALE	390	2828
SALE	200	2828
SALE	250	2828
PURCHASE	300	2828
PURCHASE	200	2835
SALE	500	2835
SALE	400	2835
SALE	100	2835
SALE	339	2835
SALE	575	2835
SALE	400	2836
SALE	300	2837
SALE	100	2833
SALE	300	2833
SALE	200	2832
SALE	219	2832
SALE	170	2828
SALE	200	2826
SALE	500	2825
SALE	200	2826
SALE	400	2827
SALE	119	2824
PURCHASE	400	2822
SALE	200	2817
SALE	117	2817
SALE	100	2817
PURCHASE	18	2823
PURCHASE	300	2823
PURCHASE	220	2825
PURCHASE	200	2826
SALE	721	2824
PURCHASE	600	2825
PURCHASE	50	2825
PURCHASE	324	2833
PURCHASE	300	2833
SALE	105	2834
SALE	400	2834
PURCHASE	500	2829
SALE	345	2826
SALE	42	2825
SALE	300	2825
SALE	400	2825
PURCHASE	400	2826
SALE	400	2824
PURCHASE	100	2826
SALE	127	2824
SALE	272	2821
PURCHASE	240	2821
PURCHASE	400	2821
PURCHASE	100	2829
PURCHASE	400	2829
SALE	200	2828
PURCHASE	400	2828
PURCHASE	200	2834
PURCHASE	100	2834
PURCHASE	400	2834
PURCHASE	500	2834
SALE	400	2836
SALE	200	2836
SALE	400	2836
SALE	235	2835
SALE	200	2836
SALE	400	2836
SALE	63	2835
SALE	205	2835
SALE	206	2834
SALE	206	2834
SALE	400	2832
SALE	313	2830
SALE	353	2830
SALE	200	2833
SALE	277	2833
PURCHASE	400	2832
SALE	106	2830
PURCHASE	1	2833
SALE	200	2833
SALE	93	2833
PURCHASE	290	2834
PURCHASE	300	2834
SALE	132	2835
SALE	132	2835
PURCHASE	253	2836
PURCHASE	282	2837
PURCHASE	200	2837
SALE	400	2835
PURCHASE	670	2837
PURCHASE	397	2837
PURCHASE	426	2836
PURCHASE	74	2836
PURCHASE	400	2836
SALE	400	2835
SALE	252	2835
SALE	100	2834
SALE	400	2834
SALE	300	2835
SALE	400	2835
SALE	264	2835
SALE	358	2830
PURCHASE	200	2831
PURCHASE	400	2831
PURCHASE	24	2831
SALE	400	2833
PURCHASE	170	2834
PURCHASE	447	2838
PURCHASE	500	2838
PURCHASE	123	2838
PURCHASE	200	2838
PURCHASE	200	2838
PURCHASE	400	2838
SALE	219	2839
SALE	400	2841
SALE	400	2841
PURCHASE	200	2843
PURCHASE	100	2843
PURCHASE	200	2843
SALE	100	2841
SALE	200	2841
PURCHASE	120	2841
SALE	95	2841
SALE	282	2837
SALE	200	2837
PURCHASE	200	2838
PURCHASE	200	2839
PURCHASE	29	2839
SALE	200	2836
PURCHASE	144	2836
SALE	349	2835
PURCHASE	400	2831
SALE	518	2830
PURCHASE	440	2820
PURCHASE	186	2820
PURCHASE	291	2824
PURCHASE	400	2827
PURCHASE	291	2830
PURCHASE	400	2830
PURCHASE	345	2832
SALE	400	2832
SALE	50	2832
SALE	400	2832
PURCHASE	120	2831
PURCHASE	400	2831
PURCHASE	200	2831
PURCHASE	400	2831
PURCHASE	200	2837
PURCHASE	100	2837
PURCHASE	200	2837
PURCHASE	456	2840
SALE	400	2847
SALE	400	2846
SALE	390	2851
SALE	200	2851
SALE	400	2851
SALE	400	2851
SALE	400	2851
PURCHASE	463	2846
PURCHASE	300	2847
PURCHASE	200	2847
PURCHASE	200	2844
SALE	400	2840
PURCHASE	240	2844
PURCHASE	200	2846
PURCHASE	200	2846
SALE	156	2843
SALE	210	2841
SALE	400	2838
SALE	281	2837
PURCHASE	200	2837
PURCHASE	150	2839
SALE	200	2839
SALE	400	2836
PURCHASE	57	2839
PURCHASE	200	2839
PURCHASE	400	2839
SALE	305	2838
PURCHASE	24	2835
PURCHASE	200	2835
PURCHASE	305	2835
PURCHASE	400	2835
PURCHASE	138	2835
PURCHASE	400	2835
PURCHASE	1257	2832
PURCHASE	200	2829
SALE	141	2830
PURCHASE	200	2831
PURCHASE	1412	2832
SALE	55	2837
SALE	179	2839
SALE	221	2839
PURCHASE	400	2841
SALE	280	2840
SALE	388	2838
SALE	400	2837
PURCHASE	180	2836
PURCHASE	400	2836
PURCHASE	200	2836
PURCHASE	400	2836
SALE	200	2834
SALE	400	2828
SALE	200	2829
SALE	300	2829
SALE	80	2831
SALE	120	2831
SALE	220	2831
PURCHASE	45	2831
PURCHASE	300	2834
PURCHASE	400	2834
PURCHASE	400	2835
PURCHASE	325	2835
PURCHASE	400	2835
PURCHASE	635	2839
PURCHASE	570	2844
SALE	200	2845
SALE	240	2845
SALE	200	2845
SALE	300	2845
SALE	260	2845
SALE	400	2842
PURCHASE	200	2842
SALE	400	2842
SALE	232	2840
SALE	400	2840
SALE	150	2840
PURCHASE	1187	2847
SALE	400	2847
SALE	300	2847
SALE	200	2847
SALE	77	2848
PURCHASE	200	2849
SALE	62	2846
SALE	400	2844
SALE	400	2844
PURCHASE	200	2841
PURCHASE	400	2841
SALE	150	2843
SALE	329	2841
PURCHASE	400	2841
SALE	25	2843
SALE	300	2841
SALE	150	2843
PURCHASE	200	2842
PURCHASE	300	2842
PURCHASE	29	2842
SALE	407	2840
SALE	523	2840
SALE	431	2839
SALE	122	2839
PURCHASE	100	2836
PURCHASE	400	2836
PURCHASE	400	2834
SALE	1	2836
SALE	195	2834
SALE	53	2836
PURCHASE	340	2836
PURCHASE	400	2836
PURCHASE	400	2836
PURCHASE	822	2838
SALE	1406	2835
PURCHASE	400	2826
PURCHASE	400	2829
PURCHASE	200	2832
PURCHASE	181	2833
PURCHASE	400	2832
PURCHASE	400	2832
PURCHASE	400	2837
PURCHASE	400	2837
SALE	800	2837
SALE	400	2836
PURCHASE	263	2829
PURCHASE	400	2829
SALE	400	2829
PURCHASE	400	2831
PURCHASE	360	2830
PURCHASE	600	2834
SALE	400	2831
PURCHASE	640	2829
PURCHASE	150	2828
PURCHASE	439	2834
SALE	157	2834
PURCHASE	400	2831
PURCHASE	400	2834
PURCHASE	200	2832
PURCHASE	1040	2831
PURCHASE	878	2831
PURCHASE	24	2835
PURCHASE	201	2835
SALE	400	2837
PURCHASE	400	2840
SALE	400	2841
SALE	400	2841
SALE	400	2845
SALE	198	2845
PURCHASE	150	2844
SALE	400	2845
SALE	400	2845
PURCHASE	200	2846
PURCHASE	400	2846
PURCHASE	200	2846
SALE	400	2844
SALE	400	2844
SALE	528	2844
SALE	32	2840
SALE	326	2840
SALE	2500	2838
SALE	313	2838
SALE	400	2838
SALE	1008	2838
SALE	400	2836
SALE	400	2836
SALE	46	2836
PURCHASE	100	2837
PURCHASE	400	2837
PURCHASE	400	2837
PURCHASE	400	2840
PURCHASE	400	2840
PURCHASE	400	2841
PURCHASE	47	2840
PURCHASE	4728	2844
SALE	400	2844
PURCHASE	400	2845
SALE	300	2846
SALE	200	2848
SALE	200	2848
PURCHASE	300	2853
SALE	400	2852
SALE	400	2852
PURCHASE	200	2852
SALE	200	2850
SALE	400	2848
SALE	715	2848
SALE	400	2851
PURCHASE	78	2849
SALE	400	2851
PURCHASE	286	2850
SALE	348	2851
SALE	400	2852
PURCHASE	260	2855
PURCHASE	104	2856
PURCHASE	400	2856
SALE	297	2856
SALE	400	2855
PURCHASE	325	2855
PURCHASE	350	2855
SALE	135	2856
SALE	300	2856
SALE	37	2858
PURCHASE	300	2862
PURCHASE	300	2865
SALE	400	2865
SALE	400	2860
SALE	68	2857
SALE	400	2855
SALE	600	2851
SALE	500	2851
SALE	300	2855
SALE	529	2851
SALE	379	2851
SALE	300	2854
PURCHASE	54	2856
PURCHASE	300	2856
PURCHASE	400	2861
SALE	163	2863
PURCHASE	400	2861
PURCHASE	400	2860
SALE	537	2859
PURCHASE	434	2867
SALE	160	2865
SALE	400	2865
PURCHASE	400	2867
PURCHASE	291	2870
SALE	300	2869
SALE	400	2866
SALE	400	2867
SALE	264	2865
SALE	521	2864
SALE	400	2864
SALE	400	2864
SALE	200	2861
SALE	400	2862
PURCHASE	400	2862
SALE	175	2864
SALE	200	2867
SALE	200	2866
SALE	200	2866
SALE	217	2866
SALE	300	2865
SALE	200	2865
SALE	400	2858
SALE	200	2858
PURCHASE	400	2860
PURCHASE	697	2863
SALE	186	2863
SALE	342	2863
SALE	172	2863
SALE	400	2863
SALE	400	2863
SALE	362	2863
SALE	1358	2856
SALE	500	2853
PURCHASE	300	2856
PURCHASE	200	2856
PURCHASE	400	2856
SALE	150	2851
PURCHASE	27	2856
PURCHASE	500	2856
PURCHASE	217	2859
SALE	400	2858
PURCHASE	200	2861
SALE	400	2864
PURCHASE	296	2860
PURCHASE	400	2858
SALE	400	2856
PURCHASE	200	2858
SALE	477	2854
SALE	200	2854
PURCHASE	400	2856
PURCHASE	400	2856
PURCHASE	400	2853
PURCHASE	200	2851
PURCHASE	382	2852
PURCHASE	300	2852
PURCHASE	159	2852
PURCHASE	400	2852
PURCHASE	279	2853
PURCHASE	400	2853
PURCHASE	400	2854
PURCHASE	400	2855
PURCHASE	400	2855
PURCHASE	400	2858
PURCHASE	400	2858
SALE	400	2858
SALE	400	2858
SALE	3	2853
SALE	600	2853
SALE	200	2853
PURCHASE	120	2855
PURCHASE	385	2855
PURCHASE	400	2855
PURCHASE	400	2857
PURCHASE	400	2857
SALE	200	2858
SALE	400	2857
SALE	400	2857
PURCHASE	400	2856
SALE	25	2859
SALE	199	2859
PURCHASE	251	2859
PURCHASE	400	2861
PURCHASE	188	2860
PURCHASE	200	2860
PURCHASE	382	2862
SALE	297	2860
SALE	883	2860
SALE	400	2860
SALE	400	2857
SALE	400	2857
PURCHASE	26	2857
PURCHASE	200	2857
SALE	359	2856
SALE	400	2856
PURCHASE	400	2851
PURCHASE	400	2852
SALE	400	2847
PURCHASE	400	2847
PURCHASE	200	2849
PURCHASE	80	2849
SALE	260	2851
PURCHASE	400	2850
PURCHASE	400	2846
PURCHASE	200	2846
SALE	13	2846
SALE	237	2846
SALE	336	2840
SALE	225	2840
PURCHASE	400	2839
SALE	400	2837
PURCHASE	400	2839
SALE	763	2836
SALE	37	2836
PURCHASE	500	2838
PURCHASE	400	2834
PURCHASE	500	2834
SALE	324	2832
PURCHASE	400	2833
PURCHASE	298	2829
PURCHASE	280	2830
PURCHASE	240	2831
PURCHASE	300	2831
PURCHASE	500	2826
PURCHASE	400	2826
SALE	500	2827
PURCHASE	389	2832
SALE	400	2827
PURCHASE	416	2828
PURCHASE	160	2829
PURCHASE	400	2829
PURCHASE	200	2829
PURCHASE	400	2824
PURCHASE	272	2825
SALE	400	2823
PURCHASE	500	2822
PURCHASE	400	2822
SALE	250	2824
PURCHASE	200	2826
SALE	500	2825
SALE	400	2825
SALE	200	2825
SALE	641	2824
PURCHASE	200	2825
PURCHASE	400	2825
PURCHASE	500	2825
PURCHASE	500	2826
PURCHASE	550	2822
PURCHASE	1627	2822
PURCHASE	1147	2822
PURCHASE	200	2823
PURCHASE	223	2823
PURCHASE	138	2823
SALE	389	2822
PURCHASE	200	2824
PURCHASE	200	2824
PURCHASE	500	2824
PURCHASE	500	2824
PURCHASE	400	2824
SALE	400	2829
PURCHASE	500	2825
SALE	116	2830
SALE	200	2830
SALE	200	2830
SALE	500	2830
PURCHASE	400	2830
SALE	200	2828
PURCHASE	319	2830
PURCHASE	200	2830
SALE	200	2831
SALE	98	2833
SALE	200	2835
SALE	200	2835
SALE	600	2836
SALE	600	2829
PURCHASE	500	2835
SALE	276	2836
SALE	400	2835
SALE	500	2835
SALE	200	2832
PURCHASE	500	2830
PURCHASE	200	2825
SALE	144	2828
PURCHASE	300	2827
PURCHASE	100	2827
PURCHASE	200	2826
SALE	629	2824
SALE	1139	2820
SALE	929	2820
SALE	771	2820
SALE	208	2820
SALE	2060	2820
PURCHASE	268	2824
SALE	1337	2822
SALE	1061	2822
SALE	400	2822
SALE	291	2818
PURCHASE	500	2817
SALE	301	2822
PURCHASE	400	2820
SALE	250	2822
PURCHASE	473	2822
SALE	473	2822
SALE	473	2822
SALE	199	2822
SALE	33	2822
PURCHASE	563	2821
SALE	400	2821
SALE	200	2822
SALE	101	2822
SALE	188	2822
SALE	400	2822
SALE	58	2822
SALE	200	2824
SALE	454	2822
SALE	574	2821
SALE	400	2821
SALE	400	2817
SALE	402	2816
SALE	400	2816
PURCHASE	400	2814
PURCHASE	400	2813
PURCHASE	400	2813
PURCHASE	200	2813
PURCHASE	400	2811
PURCHASE	400	2811
PURCHASE	30	2811
PURCHASE	400	2812
PURCHASE	400	2812
PURCHASE	200	2812
PURCHASE	200	2812
PURCHASE	256	2812
SALE	200	2810
PURCHASE	1101	2810
PURCHASE	400	2810
PURCHASE	405	2810
PURCHASE	348	2810
SALE	1483	2809
SALE	400	2809
SALE	400	2808
SALE	600	2808
SALE	342	2809
SALE	457	2809
SALE	301	2809
PURCHASE	216	2810
PURCHASE	400	2810
PURCHASE	400	2811
PURCHASE	400	2811
PURCHASE	200	2812
PURCHASE	400	2812
PURCHASE	400	2812
PURCHASE	400	2813
PURCHASE	387	2813
PURCHASE	400	2813
PURCHASE	400	2813
PURCHASE	234	2811
PURCHASE	400	2810
PURCHASE	400	2810
PURCHASE	200	2810
PURCHASE	400	2812
SALE	177	2812
SALE	400	2812
SALE	731	2808
SALE	415	2809
SALE	400	2809
SALE	1834	2809
PURCHASE	200	2811
PURCHASE	169	2811
PURCHASE	1769	2809
SALE	568	2803
SALE	297	2803
PURCHASE	200	2799
PURCHASE	400	2799
SALE	268	2796
SALE	676	2795
SALE	375	2794
PURCHASE	200	2796
PURCHASE	200	2794
PURCHASE	200	2794
PURCHASE	28	2794
PURCHASE	200	2795
PURCHASE	400	2795
PURCHASE	200	2795
PURCHASE	185	2795
PURCHASE	400	2794
PURCHASE	200	2794
PURCHASE	400	2794
PURCHASE	1000	2796
PURCHASE	268	2796
SALE	400	2790
PURCHASE	200	2795
SALE	373	2797
PURCHASE	600	2798
SALE	400	2801
PURCHASE	268	2805
SALE	400	2807
SALE	200	2805
SALE	400	2809
SALE	1668	2803
PURCHASE	400	2804
PURCHASE	400	2804
SALE	400	2803
SALE	400	2803
SALE	350	2803
SALE	2149	2801
SALE	349	2801
PURCHASE	120	2799
PURCHASE	400	2799
SALE	400	2793
SALE	1161	2793
SALE	500	2786
SALE	800	2786
SALE	160	2789
SALE	116	2788
PURCHASE	1147	2788
SALE	830	2787
PURCHASE	200	2790
PURCHASE	458	2790
PURCHASE	33	2790
SALE	200	2787
SALE	49	2785
SALE	133	2785
SALE	1037	2785
SALE	200	2780
SALE	200	2780
SALE	200	2776
SALE	200	2776
SALE	200	2776
PURCHASE	200	2779
PURCHASE	200	2774
SALE	400	2777
PURCHASE	200	2773
SALE	496	2769
PURCHASE	1358	2769
PURCHASE	578	2770
PURCHASE	402	2771
PURCHASE	400	2771
SALE	800	2763
SALE	500	2763
PURCHASE	318	2765
PURCHASE	29	2765
PURCHASE	400	2767
PURCHASE	400	2767
PURCHASE	894	2763
SALE	268	2756
SALE	400	2757
SALE	650	2759
SALE	400	2765
SALE	400	2766
SALE	400	2766
PURCHASE	155	2769
PURCHASE	150	2769
PURCHASE	1289	2769
SALE	268	2769
SALE	412	2770
PURCHASE	2000	2771
PURCHASE	189	2772
PURCHASE	200	2772
PURCHASE	450	2772
PURCHASE	268	2771
PURCHASE	200	2767
PURCHASE	82	2768
SALE	268	2763
SALE	287	2763
SALE	327	2761
SALE	400	2761
PURCHASE	400	2751
PURCHASE	300	2751
PURCHASE	300	2754
PURCHASE	200	2756
PURCHASE	268	2758
PURCHASE	200	2758
PURCHASE	450	2758
PURCHASE	268	2756
PURCHASE	329	2756
PURCHASE	88	2756
PURCHASE	27	2764
PURCHASE	400	2764
PURCHASE	450	2765
PURCHASE	300	2765
PURCHASE	325	2764
PURCHASE	530	2764
PURCHASE	143	2764
PURCHASE	200	2764
PURCHASE	67	2764
PURCHASE	52	2764
PURCHASE	31	2764
PURCHASE	300	2764
PURCHASE	200	2764
PURCHASE	450	2762
PURCHASE	750	2761
PURCHASE	400	2761
SALE	268	2759
PURCHASE	400	2763
PURCHASE	268	2763
PURCHASE	156	2765
PURCHASE	268	2767
PURCHASE	73	2768
PURCHASE	400	2768
PURCHASE	282	2769
PURCHASE	76	2769
PURCHASE	849	2769
SALE	400	2770
PURCHASE	250	2769
SALE	200	2768
PURCHASE	163	2768
SALE	523	2772
PURCHASE	430	2772
SALE	400	2767
SALE	534	2772
PURCHASE	375	2772
PURCHASE	128	2768
PURCHASE	422	2768
SALE	282	2769
SALE	327	2769
SALE	700	2767
PURCHASE	137	2767
PURCHASE	200	2768
PURCHASE	300	2767
PURCHASE	400	2767
PURCHASE	63	2767
SALE	144	2773
PURCHASE	79	2774
PURCHASE	440	2774
PURCHASE	29	2774
SALE	582	2773
PURCHASE	400	2774
SALE	60	2773
PURCHASE	200	2774
PURCHASE	10	2774
PURCHASE	200	2774
PURCHASE	400	2771
SALE	885	2768
SALE	144	2768
PURCHASE	400	2769
SALE	400	2768
SALE	71	2764
SALE	800	2764
PURCHASE	400	2769
PURCHASE	1000	2769
PURCHASE	291	2769
PURCHASE	490	2769
SALE	310	2773
PURCHASE	400	2774
SALE	145	2777
SALE	400	2780
SALE	400	2778
SALE	340	2780
SALE	400	2780
PURCHASE	200	2780
PURCHASE	2000	2785
PURCHASE	400	2784
SALE	410	2781
SALE	1500	2777
SALE	402	2777
SALE	300	2777
SALE	400	2772
SALE	200	2773
SALE	91	2773
PURCHASE	153	2774
SALE	400	2772
SALE	500	2770
SALE	465	2770
PURCHASE	829	2772
PURCHASE	500	2775
PURCHASE	19	2775
SALE	500	2772
PURCHASE	1087	2778
PURCHASE	300	2778
SALE	435	2778
PURCHASE	610	2776
SALE	400	2778
SALE	620	2780
SALE	300	2779
SALE	400	2780
PURCHASE	627	2783
PURCHASE	200	2780
PURCHASE	500	2781
PURCHASE	124	2783
SALE	400	2780
SALE	400	2780
SALE	400	2782
SALE	200	2782
SALE	300	2782
PURCHASE	400	2788
SALE	400	2787
PURCHASE	300	2792
PURCHASE	299	2790
SALE	800	2792
SALE	600	2792
SALE	151	2790
SALE	300	2790
SALE	157	2789
SALE	370	2789
PURCHASE	600	2790
PURCHASE	74	2791
SALE	400	2797
SALE	400	2796
SALE	400	2796
SALE	400	2796
PURCHASE	1000	2800
PURCHASE	2000	2806
SALE	184	2803
SALE	310	2801
SALE	400	2801
PURCHASE	400	2795
PURCHASE	300	2794
PURCHASE	400	2794
SALE	600	2795
SALE	200	2795
SALE	80	2798
SALE	389	2797
PURCHASE	250	2792
PURCHASE	740	2790
SALE	400	2794
SALE	400	2792
SALE	308	2789
SALE	400	2789
PURCHASE	357	2788
SALE	572	2791
SALE	400	2791
PURCHASE	63	2794
PURCHASE	600	2798
PURCHASE	800	2798
SALE	50	2800
SALE	582	2800
SALE	400	2800
SALE	290	2798
SALE	400	2798
PURCHASE	178	2803
SALE	400	2802
PURCHASE	400	2802
SALE	318	2802
PURCHASE	400	2802
PURCHASE	300	2799
PURCHASE	400	2799
PURCHASE	400	2804
PURCHASE	200	2801
SALE	400	2798
SALE	400	2795
PURCHASE	230	2795
PURCHASE	28	2795
PURCHASE	400	2795
PURCHASE	179	2797
PURCHASE	157	2797
SALE	566	2796
SALE	150	2797
SALE	400	2796
SALE	282	2795
PURCHASE	400	2797
PURCHASE	200	2797
SALE	400	2793
PURCHASE	400	2793
PURCHASE	400	2796
SALE	400	2793
PURCHASE	319	2799
SALE	400	2797
SALE	200	2798
SALE	400	2798
SALE	342	2796
PURCHASE	400	2793
PURCHASE	200	2793
PURCHASE	584	2793
SALE	372	2790
SALE	501	2790
PURCHASE	120	2785
PURCHASE	483	2785
SALE	900	2786
PURCHASE	400	2785
PURCHASE	400	2784
SALE	251	2782
PURCHASE	400	2783
PURCHASE	400	2780
PURCHASE	300	2780
PURCHASE	400	2780
SALE	403	2779
SALE	400	2776
PURCHASE	288	2774
PURCHASE	400	2775
PURCHASE	200	2775
SALE	266	2770
PURCHASE	300	2768
PURCHASE	400	2768
PURCHASE	200	2768
PURCHASE	664	2768
PURCHASE	400	2768
SALE	400	2767
PURCHASE	400	2770
SALE	331	2772
SALE	592	2769
PURCHASE	400	2772
SALE	304	2772
SALE	268	2767
PURCHASE	400	2769
PURCHASE	200	2769
SALE	2000	2764
PURCHASE	2400	2764
PURCHASE	111	2764
SALE	450	2764
PURCHASE	432	2768
PURCHASE	1000	2770
PURCHASE	268	2770
PURCHASE	329	2771
PURCHASE	88	2771
PURCHASE	25	2771
SALE	967	2772
PURCHASE	200	2771
PURCHASE	300	2771
PURCHASE	300	2773
PURCHASE	219	2773
PURCHASE	200	2773
SALE	600	2773
SALE	401	2773
SALE	221	2773
PURCHASE	200	2773
PURCHASE	400	2773
SALE	253	2769
SALE	710	2769
SALE	400	2772
SALE	88	2775
PURCHASE	400	2774
PURCHASE	170	2779
PURCHASE	300	2779
PURCHASE	46	2779
SALE	400	2779
SALE	400	2778
SALE	171	2776
PURCHASE	400	2773
PURCHASE	315	2776
PURCHASE	26	2776
PURCHASE	61	2776
PURCHASE	200	2775
SALE	110	2774
SALE	288	2774
SALE	318	2768
SALE	200	2767
PURCHASE	300	2769
SALE	288	2774
SALE	400	2774
PURCHASE	400	2777
PURCHASE	400	2772
PURCHASE	121	2775
SALE	268	2772
SALE	322	2771
SALE	343	2771
PURCHASE	200	2772
PURCHASE	219	2772
PURCHASE	2000	2788
PURCHASE	900	2788
SALE	400	2787
SALE	421	2781
PURCHASE	120	2783
PURCHASE	200	2783
SALE	421	2781
SALE	301	2781
SALE	291	2781
PURCHASE	200	2784
PURCHASE	300	2784
PURCHASE	300	2785
PURCHASE	73	2787
SALE	400	2783
SALE	302	2783
SALE	310	2788
SALE	40	2788
SALE	400	2788
SALE	400	2791
SALE	212	2791
SALE	400	2791
SALE	617	2786
PURCHASE	800	2786
PURCHASE	439	2786
PURCHASE	344	2792
SALE	1000	2787
SALE	606	2785
PURCHASE	400	2786
SALE	350	2782
SALE	233	2780
SALE	221	2780
PURCHASE	400	2777
SALE	232	2776
PURCHASE	390	2775
PURCHASE	400	2775
PURCHASE	272	2778
PURCHASE	272	2778
SALE	596	2777
SALE	217	2777
PURCHASE	400	2772
PURCHASE	390	2772
PURCHASE	400	2771
PURCHASE	379	2775
SALE	327	2778
SALE	200	2778
SALE	342	2781
SALE	400	2781
SALE	698	2781
SALE	400	2777
SALE	545	2781
SALE	402	2781
PURCHASE	400	2781
PURCHASE	25	2781
SALE	380	2787
PURCHASE	228	2796
PURCHASE	500	2801
SALE	136	2803
PURCHASE	603	2804
PURCHASE	200	2808
SALE	400	2804
SALE	394	2799
SALE	419	2798
SALE	1000	2797
SALE	400	2797
SALE	536	2797
PURCHASE	200	2792
PURCHASE	300	2792
PURCHASE	975	2787
PURCHASE	156	2790
PURCHASE	68	2793
PURCHASE	536	2793
SALE	431	2795
SALE	400	2797
SALE	200	2797
PURCHASE	150	2795
SALE	500	2794
SALE	291	2794
SALE	414	2794
PURCHASE	2177	2793
SALE	350	2793
SALE	2177	2793
SALE	291	2793
PURCHASE	200	2793
PURCHASE	224	2793
SALE	200	2794
PURCHASE	662	2800
SALE	100	2802
SALE	400	2802
PURCHASE	75	2797
SALE	274	2797
SALE	200	2797
SALE	75	2797
SALE	120	2790
PURCHASE	43	2794
SALE	400	2799
SALE	315	2791
PURCHASE	587	2792
PURCHASE	400	2784
SALE	423	2781
PURCHASE	200	2781
PURCHASE	2760	2779
PURCHASE	591	2783
PURCHASE	449	2782
SALE	200	2782
SALE	367	2780
SALE	69	2780
SALE	670	2775
PURCHASE	670	2778
PURCHASE	442	2778
PURCHASE	200	2778
PURCHASE	453	2778
PURCHASE	1000	2778
PURCHASE	904	2779
PURCHASE	400	2779
SALE	326	2776
SALE	200	2775
PURCHASE	247	2777
SALE	400	2782
SALE	400	2782
SALE	400	2782
PURCHASE	348	2787
SALE	121	2788
SALE	302	2782
SALE	400	2782
PURCHASE	220	2776
PURCHASE	80	2776
SALE	160	2778
SALE	400	2784
SALE	400	2783
SALE	804	2772
SALE	1656	2770
SALE	399	2764
SALE	160	2761
PURCHASE	475	2762
PURCHASE	557	2764
PURCHASE	363	2764
SALE	521	2761
SALE	400	2761
PURCHASE	373	2764
SALE	399	2761
SALE	400	2761
SALE	395	2752
SALE	138	2752
SALE	214	2749
PURCHASE	2018	2742
PURCHASE	400	2745
PURCHASE	300	2745
PURCHASE	400	2742
PURCHASE	37	2745
PURCHASE	2000	2748
PURCHASE	726	2745
PURCHASE	857	2749
PURCHASE	415	2749
PURCHASE	1178	2750
PURCHASE	402	2750
PURCHASE	430	2750
PURCHASE	402	2750
SALE	1041	2752
PURCHASE	160	2748
PURCHASE	836	2745
SALE	400	2745
SALE	836	2745
PURCHASE	362	2744
SALE	400	2738
PURCHASE	286	2737
PURCHASE	300	2737
PURCHASE	875	2737
PURCHASE	367	2736
PURCHASE	174	2736
PURCHASE	200	2739
PURCHASE	1620	2740
PURCHASE	316	2740
PURCHASE	357	2740
SALE	339	2741
PURCHASE	400	2743
PURCHASE	339	2740
PURCHASE	564	2737
PURCHASE	1000	2739
PURCHASE	585	2738
PURCHASE	400	2738
PURCHASE	400	2738
PURCHASE	400	2737
SALE	80	2736
PURCHASE	400	2735
PURCHASE	400	2735
PURCHASE	325	2735
PURCHASE	400	2735
PURCHASE	400	2731
PURCHASE	2400	2729
PURCHASE	1279	2730
PURCHASE	326	2731
PURCHASE	322	2734
PURCHASE	400	2734
SALE	600	2734
SALE	400	2729
PURCHASE	341	2735
SALE	900	2737
PURCHASE	359	2739
PURCHASE	400	2733
PURCHASE	367	2733
SALE	200	2732
SALE	120	2732
SALE	399	2730
PURCHASE	400	2729
PURCHASE	333	2728
PURCHASE	276	2727
PURCHASE	990	2727
PURCHASE	1347	2729
PURCHASE	152	2729
PURCHASE	1772	2728
PURCHASE	480	2732
PURCHASE	400	2730
PURCHASE	232	2728
PURCHASE	262	2730
PURCHASE	322	2731
PURCHASE	915	2732
SALE	1416	2732
PURCHASE	21	2732
SALE	1026	2737
PURCHASE	200	2730
PURCHASE	400	2729
PURCHASE	468	2731
PURCHASE	400	2731
PURCHASE	480	2731
PURCHASE	200	2731
PURCHASE	200	2731
SALE	744	2726
SALE	342	2726
SALE	400	2725
SALE	246	2725
SALE	500	2725
SALE	3000	2723
PURCHASE	444	2725
PURCHASE	1431	2727
PURCHASE	200	2737
PURCHASE	400	2731
PURCHASE	491	2732
PURCHASE	359	2732
SALE	200	2735
SALE	122	2733
PURCHASE	108	2734
PURCHASE	200	2734
SALE	365	2731
SALE	326	2724
PURCHASE	400	2723
PURCHASE	400	2723
PURCHASE	200	2723
PURCHASE	100	2723
PURCHASE	398	2721
PURCHASE	100	2718
PURCHASE	400	2714
PURCHASE	500	2717
PURCHASE	400	2717
PURCHASE	400	2715
PURCHASE	400	2715
PURCHASE	491	2716
PURCHASE	400	2714
SALE	298	2713
SALE	200	2714
PURCHASE	400	2715
PURCHASE	359	2716
PURCHASE	480	2715
PURCHASE	96	2716
PURCHASE	36	2716
SALE	400	2726
SALE	300	2726
PURCHASE	363	2734
PURCHASE	120	2731
PURCHASE	120	2731
PURCHASE	200	2731
SALE	329	2728
PURCHASE	400	2725
PURCHASE	400	2723
SALE	123	2721
PURCHASE	400	2725
PURCHASE	300	2730
PURCHASE	164	2725
SALE	401	2722
PURCHASE	300	2729
PURCHASE	85	2731
SALE	343	2731
SALE	400	2726
PURCHASE	359	2725
SALE	215	2736
SALE	130	2736
PURCHASE	120	2734
SALE	291	2730
SALE	300	2730
SALE	100	2730
SALE	12	2731
SALE	400	2731
SALE	71	2731
SALE	400	2731
SALE	300	2731
SALE	299	2731
SALE	300	2731
SALE	116	2731
SALE	406	2731
SALE	400	2730
SALE	800	2729
SALE	2786	2733
SALE	500	2733
SALE	400	2732
PURCHASE	100	2741
SALE	240	2743
SALE	60	2742
SALE	400	2743
SALE	400	2741
SALE	400	2741
SALE	454	2741
SALE	145	2741
SALE	400	2741
SALE	400	2742
SALE	199	2742
SALE	800	2742
SALE	400	2742
SALE	400	2741
SALE	700	2742
SALE	292	2741
SALE	683	2734
PURCHASE	400	2730
PURCHASE	400	2728
PURCHASE	618	2732
SALE	786	2734
PURCHASE	1097	2735
SALE	521	2734
PURCHASE	323	2734
SALE	336	2732
SALE	30	2732
SALE	200	2733
SALE	400	2733
SALE	300	2733
SALE	310	2731
SALE	300	2731
SALE	400	2731
PURCHASE	350	2730
PURCHASE	652	2730
SALE	205	2731
SALE	400	2732
SALE	200	2732
PURCHASE	369	2735
SALE	400	2741
SALE	400	2742
SALE	400	2742
PURCHASE	400	2746
PURCHASE	228	2746
SALE	400	2745
SALE	400	2745
SALE	486	2743
SALE	300	2743
PURCHASE	294	2742
SALE	952	2741
PURCHASE	400	2746
PURCHASE	55	2747
PURCHASE	2100	2750
SALE	72	2751
SALE	728	2751
SALE	400	2745
SALE	45	2745
SALE	493	2742
SALE	400	2746
SALE	400	2748
SALE	300	2748
SALE	300	2748
SALE	400	2748
SALE	400	2751
SALE	299	2752
SALE	400	2755
SALE	400	2754
SALE	400	2754
SALE	30	2754
PURCHASE	600	2756
SALE	400	2755
PURCHASE	400	2757
PURCHASE	400	2760
SALE	293	2755
PURCHASE	300	2751
PURCHASE	300	2751
SALE	400	2746
SALE	1000	2744
PURCHASE	390	2740
PURCHASE	210	2741
PURCHASE	300	2740
PURCHASE	300	2741
PURCHASE	400	2741
PURCHASE	300	2740
PURCHASE	400	2740
PURCHASE	400	2737
PURCHASE	300	2737
PURCHASE	400	2737
PURCHASE	400	2743
PURCHASE	200	2744
PURCHASE	300	2752
SALE	300	2753
SALE	420	2748
PURCHASE	400	2737
PURCHASE	300	2737
PURCHASE	300	2742
SALE	655	2746
SALE	390	2755
PURCHASE	1400	2756
PURCHASE	91	2760
SALE	200	2760
PURCHASE	1000	2769
PURCHASE	300	2767
SALE	45	2763
SALE	400	2763
PURCHASE	400	2759
PURCHASE	773	2759
SALE	300	2764
PURCHASE	200	2761
SALE	600	2768
PURCHASE	120	2770
SALE	200	2774
SALE	30	2774
SALE	172	2771
SALE	452	2764
SALE	120	2764
PURCHASE	400	2766
SALE	400	2779
SALE	2385	2780
SALE	400	2778
SALE	300	2780
SALE	600	2773
SALE	200	2773
SALE	300	2771
SALE	152	2769
PURCHASE	483	2766
SALE	117	2765
PURCHASE	390	2760
PURCHASE	400	2760
PURCHASE	300	2763
PURCHASE	200	2768
PURCHASE	900	2768
SALE	40	2772
SALE	365	2772
SALE	400	2770
SALE	100	2770
PURCHASE	240	2769
PURCHASE	400	2766
SALE	200	2761
SALE	69	2760
PURCHASE	200	2761
PURCHASE	300	2761
PURCHASE	228	2761
PURCHASE	300	2762
PURCHASE	368	2762
PURCHASE	32	2762
PURCHASE	668	2762
SALE	400	2755
PURCHASE	400	2748
PURCHASE	200	2748
SALE	400	2744
SALE	168	2743
PURCHASE	300	2750
PURCHASE	270	2751
PURCHASE	104	2751
PURCHASE	200	2754
SALE	200	2753
SALE	300	2756
SALE	300	2756
PURCHASE	200	2759
SALE	300	2760
SALE	300	2760
PURCHASE	815	2759
SALE	165	2761
SALE	600	2761
SALE	300	2761
SALE	45	2761
SALE	300	2761
SALE	1000	2752
PURCHASE	200	2752
SALE	200	2752
SALE	120	2751
SALE	200	2750
PURCHASE	200	2752
SALE	120	2751
SALE	397	2751
SALE	200	2746
SALE	157	2749
SALE	200	2745
SALE	42	2743
SALE	300	2743
PURCHASE	400	2747
SALE	400	2749
SALE	30	2749
PURCHASE	1903	2750
PURCHASE	50	2750
PURCHASE	3501	2750
SALE	356	2748
SALE	304	2748
SALE	400	2748
SALE	158	2748
SALE	400	2744
SALE	500	2742
SALE	240	2737
SALE	600	2737
SALE	2000	2737
PURCHASE	400	2736
PURCHASE	42	2736
PURCHASE	558	2740
PURCHASE	300	2740
PURCHASE	200	2740
PURCHASE	615	2742
PURCHASE	300	2743
PURCHASE	400	2742
SALE	301	2745
SALE	357	2745
SALE	1414	2745
SALE	100	2740
SALE	400	2740
SALE	300	2739
SALE	250	2748
SALE	1140	2749
SALE	240	2748
PURCHASE	400	2749
SALE	348	2747
SALE	152	2747
PURCHASE	60	2740
SALE	30	2744
SALE	160	2744
SALE	335	2741
SALE	160	2742
PURCHASE	250	2741
SALE	250	2746
SALE	360	2746
PURCHASE	400	2734
PURCHASE	400	2732
SALE	250	2734
SALE	14	2734
SALE	291	2730
PURCHASE	400	2727
PURCHASE	44	2726
PURCHASE	400	2726
PURCHASE	171	2724
SALE	188	2720
SALE	900	2720
PURCHASE	400	2719
SALE	850	2721
PURCHASE	200	2722
SALE	200	2723
PURCHASE	1866	2726
SALE	300	2723
SALE	376	2723
PURCHASE	140	2719
SALE	400	2720
SALE	400	2721
SALE	172	2718
PURCHASE	1257	2719
PURCHASE	742	2726
SALE	1066	2729
PURCHASE	400	2729
PURCHASE	400	2738
SALE	300	2738
SALE	400	2738
SALE	300	2738
PURCHASE	200	2736
PURCHASE	260	2729
PURCHASE	400	2728
PURCHASE	400	2729
PURCHASE	400	2729
PURCHASE	400	2729
PURCHASE	400	2732
PURCHASE	240	2730
PURCHASE	400	2730
PURCHASE	400	2732
PURCHASE	400	2732
PURCHASE	1082	2729
SALE	48	2732
PURCHASE	400	2729
SALE	1260	2727
SALE	240	2727
PURCHASE	200	2729
PURCHASE	400	2730
SALE	534	2729
PURCHASE	400	2730
PURCHASE	400	2731
PURCHASE	332	2729
PURCHASE	98	2729
PURCHASE	300	2729
PURCHASE	400	2733
PURCHASE	200	2728
SALE	200	2727
SALE	219	2728
SALE	285	2727
SALE	179	2727
PURCHASE	291	2728
SALE	1500	2724
SALE	415	2724
PURCHASE	730	2725
SALE	291	2725
PURCHASE	291	2725
PURCHASE	400	2725
SALE	1500	2724
SALE	1500	2724
SALE	74	2724
SALE	96	2718
SALE	500	2718
PURCHASE	2440	2714
SALE	364	2714
PURCHASE	700	2709
PURCHASE	640	2709
PURCHASE	2901	2700
PURCHASE	4855	2700
PURCHASE	400	2699
SALE	296	2708
SALE	400	2715
SALE	820	2714
SALE	400	2714
SALE	88	2715
SALE	45	2715
SALE	258	2714
SALE	600	2714
SALE	1200	2714
SALE	682	2714
SALE	327	2707
PURCHASE	291	2710
PURCHASE	228	2714
SALE	380	2717
SALE	126	2719
SALE	260	2716
SALE	340	2715
SALE	225	2715
SALE	307	2718
SALE	370	2717
SALE	307	2717
SALE	42	2714
SALE	42	2714
SALE	30	2714
SALE	174	2708
PURCHASE	400	2708
PURCHASE	21	2709
SALE	400	2710
SALE	700	2710
PURCHASE	64	2709
PURCHASE	300	2705
PURCHASE	300	2705
PURCHASE	1451	2705
PURCHASE	700	2705
PURCHASE	200	2705
PURCHASE	240	2705
SALE	194	2706
PURCHASE	400	2707
SALE	390	2716
SALE	199	2711
PURCHASE	300	2708
PURCHASE	103	2708
PURCHASE	200	2704
PURCHASE	400	2704
PURCHASE	390	2704
SALE	200	2703
PURCHASE	200	2705
SALE	400	2705
PURCHASE	400	2701
PURCHASE	348	2695
PURCHASE	300	2703
SALE	29	2703
PURCHASE	610	2705
PURCHASE	200	2705
SALE	409	2707
PURCHASE	1000	2709
PURCHASE	200	2709
PURCHASE	200	2707
SALE	317	2703
SALE	152	2700
PURCHASE	400	2697
SALE	700	2701
PURCHASE	200	2696
PURCHASE	300	2693
PURCHASE	3980	2690
PURCHASE	299	2695
PURCHASE	700	2696
PURCHASE	235	2700
PURCHASE	400	2700
PURCHASE	800	2695
PURCHASE	700	2693
SALE	900	2694
SALE	400	2696
SALE	400	2696
PURCHASE	200	2702
PURCHASE	400	2703
SALE	741	2704
SALE	1656	2704
PURCHASE	164	2705
PURCHASE	390	2705
SALE	400	2707
SALE	400	2707
SALE	295	2710
SALE	324	2710
SALE	179	2714
SALE	46	2712
SALE	229	2712
PURCHASE	122	2713
PURCHASE	294	2713
PURCHASE	291	2713
SALE	501	2712
SALE	308	2712
SALE	291	2713
SALE	95	2715
SALE	610	2715
PURCHASE	400	2716
PURCHASE	742	2717
SALE	300	2716
PURCHASE	400	2716
SALE	800	2721
SALE	325	2720
SALE	800	2721
SALE	480	2721
PURCHASE	900	2722
PURCHASE	139	2723
PURCHASE	800	2723
SALE	500	2723
SALE	354	2721
SALE	227	2721
SALE	360	2721
SALE	66	2720
SALE	224	2720
SALE	1000	2720
PURCHASE	400	2721
PURCHASE	600	2721
SALE	869	2720
SALE	283	2721
SALE	152	2721
SALE	279	2721
SALE	1000	2720
SALE	291	2722
SALE	240	2724
SALE	200	2726
SALE	700	2726
PURCHASE	223	2728
PURCHASE	200	2728
PURCHASE	777	2728
SALE	50	2730
SALE	571	2735
SALE	200	2730
SALE	150	2730
SALE	422	2735
SALE	400	2731
PURCHASE	400	2731
PURCHASE	12	2731
SALE	700	2732
SALE	400	2732
SALE	200	2731
SALE	400	2731
SALE	331	2732
PURCHASE	1000	2736
SALE	700	2735
SALE	400	2736
SALE	400	2736
SALE	200	2736
SALE	200	2736
SALE	400	2734
SALE	361	2729
PURCHASE	400	2727
PURCHASE	70	2725
SALE	140	2728
PURCHASE	200	2728
PURCHASE	3652	2731
SALE	400	2733
SALE	400	2734
SALE	92	2734
SALE	31	2735
SALE	31	2735
SALE	31	2735
SALE	107	2736
SALE	107	2735
SALE	200	2737
SALE	400	2737
SALE	200	2740
SALE	200	2740
SALE	241	2740
SALE	400	2739
SALE	640	2738
SALE	217	2738
SALE	159	2740
SALE	366	2738
SALE	118	2740
SALE	183	2738
SALE	300	2739
PURCHASE	660	2738
SALE	1755	2738
PURCHASE	640	2738
SALE	640	2738
SALE	286	2739
SALE	200	2739
SALE	200	2738
PURCHASE	200	2742
SALE	23	2738
PURCHASE	40	2742
SALE	660	2738
SALE	400	2738
PURCHASE	800	2746
PURCHASE	656	2746
SALE	82	2740
SALE	217	2738
SALE	377	2738
PURCHASE	1525	2750
SALE	740	2754
SALE	400	2753
PURCHASE	300	2755
PURCHASE	400	2762
SALE	64	2760
SALE	200	2760
SALE	400	2760
SALE	236	2760
SALE	64	2759
SALE	28	2758
SALE	300	2762
SALE	200	2762
PURCHASE	258	2762
SALE	100	2763
SALE	136	2763
SALE	300	2763
SALE	599	2762
SALE	400	2763
PURCHASE	400	2763
SALE	28	2762
SALE	15	2759
SALE	400	2761
PURCHASE	30	2759
SALE	30	2759
PURCHASE	270	2759
SALE	385	2759
SALE	200	2762
SALE	400	2762
SALE	173	2762
SALE	400	2758
PURCHASE	350	2755
SALE	357	2759
SALE	357	2759
PURCHASE	357	2759
SALE	400	2759
SALE	121	2759
SALE	240	2759
PURCHASE	1000	2765
PURCHASE	400	2765
SALE	100	2765
SALE	100	2765
SALE	800	2764
SALE	250	2759
SALE	205	2761
SALE	700	2763
SALE	300	2761
SALE	400	2759
SALE	45	2759
SALE	400	2759
PURCHASE	250	2759
SALE	200	2759
SALE	600	2758
SALE	250	2759
SALE	400	2759
SALE	400	2755
SALE	350	2759
SALE	400	2759
SALE	400	2759
PURCHASE	400	2758
SALE	700	2758
SALE	200	2758
SALE	400	2753
SALE	500	2754
PURCHASE	500	2754
PURCHASE	300	2757
SALE	400	2748
SALE	2000	2747
PURCHASE	400	2748
SALE	370	2754
PURCHASE	2363	2752
PURCHASE	267	2754
SALE	250	2759
SALE	46	2757
SALE	400	2753
PURCHASE	400	2752
PURCHASE	500	2748
PURCHASE	2488	2745
PURCHASE	400	2744
SALE	242	2734
SALE	48	2734
PURCHASE	400	2734
SALE	200	2735
PURCHASE	400	2737
PURCHASE	200	2739
PURCHASE	123	2737
PURCHASE	700	2737
SALE	81	2743
PURCHASE	81	2743
PURCHASE	460	2740
PURCHASE	720	2739
PURCHASE	200	2740
PURCHASE	330	2740
PURCHASE	200	2740
PURCHASE	200	2739
PURCHASE	390	2740
SALE	400	2736
SALE	400	2734
SALE	30	2734
SALE	200	2743
SALE	400	2743
SALE	300	2746
SALE	2	2745
SALE	400	2744
SALE	200	2745
PURCHASE	500	2744
SALE	400	2742
SALE	348	2742
SALE	400	2736
PURCHASE	400	2736
SALE	100	2733
SALE	691	2733
SALE	291	2736
PURCHASE	400	2735
SALE	700	2739
PURCHASE	400	2735
PURCHASE	400	2735
PURCHASE	400	2735
PURCHASE	400	2735
SALE	373	2733
SALE	153	2733
PURCHASE	100	2735
PURCHASE	100	2735
PURCHASE	200	2735
SALE	200	2742
SALE	200	2743
PURCHASE	291	2746
SALE	400	2748
SALE	91	2746
SALE	400	2747
SALE	282	2742
SALE	400	2735
PURCHASE	200	2737
PURCHASE	400	2737
SALE	1056	2734
SALE	152	2734
PURCHASE	355	2733
PURCHASE	400	2731
PURCHASE	574	2725
PURCHASE	400	2725
PURCHASE	400	2725
PURCHASE	400	2724
PURCHASE	400	2726
SALE	400	2727
SALE	200	2727
SALE	433	2723
PURCHASE	400	2723
PURCHASE	200	2724
PURCHASE	400	2726
SALE	200	2728
SALE	400	2733
SALE	54	2731
SALE	378	2727
SALE	400	2724
SALE	68	2723
PURCHASE	200	2719
PURCHASE	200	2719
PURCHASE	100	2714
PURCHASE	200	2714
PURCHASE	200	2714
PURCHASE	300	2718
SALE	200	2720
PURCHASE	200	2719
SALE	301	2719
SALE	200	2721
SALE	200	2726
SALE	2400	2730
PURCHASE	2400	2730
SALE	2400	2730
PURCHASE	104	2730
PURCHASE	52	2730
SALE	200	2730
SALE	216	2738
SALE	184	2738
SALE	16	2736
SALE	400	2737
SALE	200	2737
SALE	400	2737
SALE	400	2736
SALE	370	2736
SALE	288	2727
SALE	400	2730
SALE	230	2725
PURCHASE	400	2719
SALE	1622	2716
PURCHASE	389	2714
PURCHASE	325	2714
PURCHASE	275	2714
SALE	400	2712
PURCHASE	355	2719
SALE	850	2720
SALE	350	2717
PURCHASE	100	2722
SALE	200	2723
SALE	400	2723
PURCHASE	400	2716
PURCHASE	40	2714
PURCHASE	400	2718
SALE	400	2723
SALE	200	2723
SALE	400	2736
SALE	400	2737
SALE	429	2737
SALE	400	2737
SALE	200	2731
SALE	125	2732
SALE	400	2729
SALE	160	2731
SALE	200	2729
SALE	200	2729
SALE	240	2729
SALE	100	2728
SALE	200	2727
SALE	120	2727
SALE	287	2733
SALE	225	2719
PURCHASE	2000	2719
PURCHASE	400	2719
PURCHASE	400	2719
PURCHASE	400	2719
SALE	200	2719
PURCHASE	200	2723
PURCHASE	280	2720
PURCHASE	200	2715
PURCHASE	400	2715
PURCHASE	200	2724
SALE	200	2723
SALE	200	2730
SALE	200	2730
SALE	397	2724
PURCHASE	200	2721
PURCHASE	400	2721
PURCHASE	200	2721
PURCHASE	200	2722
PURCHASE	200	2725
PURCHASE	240	2725
SALE	200	2727
SALE	64	2727
SALE	188	2727
SALE	816	2723
PURCHASE	400	2723
PURCHASE	400	2723
SALE	200	2722
PURCHASE	200	2724
PURCHASE	1468	2724
PURCHASE	323	2723
SALE	5514	2720
PURCHASE	200	2721
PURCHASE	400	2721
SALE	200	2726
SALE	400	2726
PURCHASE	120	2727
PURCHASE	274	2727
PURCHASE	550	2729
SALE	212	2736
PURCHASE	460	2732
SALE	220	2732
PURCHASE	274	2721
PURCHASE	274	2721
PURCHASE	80	2723
PURCHASE	200	2723
PURCHASE	143	2723
PURCHASE	400	2723
PURCHASE	199	2716
PURCHASE	400	2716
PURCHASE	400	2716
PURCHASE	400	2720
PURCHASE	200	2720
SALE	306	2718
SALE	152	2718
SALE	120	2719
SALE	200	2719
PURCHASE	200	2717
PURCHASE	343	2720
PURCHASE	289	2720
PURCHASE	400	2717
PURCHASE	549	2719
PURCHASE	548	2719
SALE	270	2716
SALE	302	2716
PURCHASE	400	2718
PURCHASE	500	2719
PURCHASE	440	2718
SALE	500	2719
PURCHASE	942	2716
SALE	390	2720
SALE	116	2720
SALE	400	2723
SALE	400	2721
PURCHASE	199	2721
PURCHASE	73	2721
SALE	200	2724
SALE	200	2729
SALE	399	2729
SALE	400	2727
PURCHASE	274	2727
SALE	400	2733
SALE	400	2733
SALE	400	2734
SALE	400	2734
SALE	69	2730
SALE	1172	2731
PURCHASE	400	2723
PURCHASE	290	2722
PURCHASE	200	2720
PURCHASE	200	2721
PURCHASE	200	2721
SALE	200	2728
PURCHASE	118	2730
PURCHASE	160	2730
SALE	180	2729
PURCHASE	400	2725
PURCHASE	200	2727
PURCHASE	200	2728
PURCHASE	148	2726
PURCHASE	548	2726
PURCHASE	548	2726
PURCHASE	548	2726
PURCHASE	548	2726
PURCHASE	100	2726
PURCHASE	200	2725
PURCHASE	400	2727
SALE	500	2720
SALE	300	2720
SALE	500	2720
SALE	500	2720
SALE	200	2723
SALE	30	2727
SALE	210	2727
SALE	500	2720
SALE	500	2720
SALE	200	2725
SALE	400	2734
SALE	30	2734
SALE	295	2734
PURCHASE	400	2734
SALE	779	2730
SALE	343	2730
PURCHASE	130	2725
PURCHASE	114	2725
PURCHASE	200	2727
PURCHASE	200	2726
PURCHASE	500	2726
PURCHASE	400	2728
PURCHASE	400	2724
PURCHASE	400	2723
PURCHASE	200	2721
PURCHASE	400	2720
PURCHASE	200	2720
PURCHASE	200	2719
PURCHASE	200	2722
PURCHASE	200	2722
PURCHASE	200	2721
PURCHASE	200	2721
SALE	200	2723
PURCHASE	400	2722
PURCHASE	200	2720
SALE	756	2715
SALE	800	2715
SALE	69	2715
SALE	626	2715
SALE	800	2712
PURCHASE	3707	2717
PURCHASE	400	2719
PURCHASE	400	2718
SALE	83	2725
SALE	460	2725
SALE	1500	2725
PURCHASE	400	2727
SALE	1200	2725
SALE	1500	2725
PURCHASE	210	2726
PURCHASE	400	2726
SALE	605	2725
SALE	315	2722
SALE	290	2720
SALE	45	2720
SALE	500	2721
SALE	300	2720
SALE	600	2718
SALE	154	2718
SALE	160	2718
PURCHASE	300	2720
PURCHASE	400	2720
SALE	350	2722
PURCHASE	400	2721
SALE	30	2723
SALE	210	2723
PURCHASE	900	2725
PURCHASE	110	2723
PURCHASE	100	2724
PURCHASE	300	2724
PURCHASE	200	2724
PURCHASE	160	2724
PURCHASE	114	2723
PURCHASE	400	2723
PURCHASE	300	2723
SALE	100	2717
PURCHASE	100	2723
SALE	300	2716
SALE	100	2716
SALE	300	2716
SALE	30	2716
SALE	300	2706
SALE	100	2706
SALE	313	2705
SALE	100	2705
SALE	40	2709
SALE	160	2702
SALE	1000	2694
SALE	153	2694
SALE	331	2692
PURCHASE	100	2690
PURCHASE	300	2690
SALE	312	2688
PURCHASE	100	2689
PURCHASE	200	2689
PURCHASE	100	2685
PURCHASE	300	2683
PURCHASE	100	2683
PURCHASE	300	2677
PURCHASE	200	2673
PURCHASE	100	2673
PURCHASE	100	2675
SALE	431	2672
PURCHASE	200	2673
PURCHASE	100	2673
PURCHASE	1357	2670
PURCHASE	360	2670
PURCHASE	100	2671
PURCHASE	200	2671
PURCHASE	100	2672
PURCHASE	120	2667
PURCHASE	180	2668
PURCHASE	100	2669
PURCHASE	400	2669
PURCHASE	200	2668
PURCHASE	500	2668
PURCHASE	500	2673
PURCHASE	100	2665
PURCHASE	200	2665
PURCHASE	400	2670
PURCHASE	200	2667
PURCHASE	200	2668
PURCHASE	120	2662
PURCHASE	300	2661
PURCHASE	200	2660
PURCHASE	100	2660
PURCHASE	200	2661
PURCHASE	100	2661
PURCHASE	100	2665
PURCHASE	170	2665
PURCHASE	220	2671
SALE	100	2670
SALE	300	2670
PURCHASE	200	2672
SALE	200	2671
PURCHASE	300	2668
PURCHASE	200	2668
PURCHASE	120	2667
PURCHASE	400	2669
PURCHASE	200	2668
PURCHASE	500	2668
SALE	200	2669
PURCHASE	300	2665
PURCHASE	109	2662
PURCHASE	400	2662
PURCHASE	100	2663
PURCHASE	400	2664
SALE	8	2665
SALE	400	2665
PURCHASE	120	2662
PURCHASE	400	2671
SALE	400	2674
SALE	400	2671
SALE	200	2671
PURCHASE	545	2673
SALE	120	2678
SALE	400	2678
PURCHASE	545	2681
SALE	400	2684
SALE	100	2682
SALE	200	2682
SALE	400	2684
SALE	319	2684
SALE	45	2684
PURCHASE	200	2687
SALE	400	2687
PURCHASE	200	2682
PURCHASE	200	2687
PURCHASE	100	2687
SALE	361	2687
SALE	300	2688
SALE	68	2687
SALE	200	2687
PURCHASE	200	2683
PURCHASE	100	2683
PURCHASE	200	2685
SALE	180	2686
SALE	200	2684
SALE	240	2684
PURCHASE	200	2684
PURCHASE	100	2684
PURCHASE	200	2684
PURCHASE	400	2684
PURCHASE	200	2689
PURCHASE	100	2690
PURCHASE	500	2688
PURCHASE	626	2689
PURCHASE	200	2689
PURCHASE	200	2690
SALE	120	2687
SALE	200	2687
PURCHASE	200	2688
SALE	5000	2688
PURCHASE	200	2690
PURCHASE	120	2689
SALE	120	2688
SALE	200	2690
SALE	200	2691
SALE	210	2691
PURCHASE	7479	2680
SALE	419	2690
SALE	400	2693
SALE	93	2692
SALE	200	2692
SALE	291	2689
SALE	291	2689
SALE	163	2689
PURCHASE	300	2696
PURCHASE	200	2696
PURCHASE	869	2698
PURCHASE	420	2699
SALE	200	2699
SALE	500	2699
SALE	64	2698
SALE	100	2698
PURCHASE	200	2702
SALE	200	2700
PURCHASE	100	2702
PURCHASE	200	2699
PURCHASE	200	2699
PURCHASE	100	2699
PURCHASE	200	2698
PURCHASE	100	2699
PURCHASE	200	2699
PURCHASE	300	2699
PURCHASE	347	2707
PURCHASE	200	2716
SALE	80	2719
SALE	200	2719
PURCHASE	200	2720
PURCHASE	200	2721
PURCHASE	300	2721
SALE	100	2712
SALE	200	2712
SALE	200	2712
PURCHASE	100	2715
PURCHASE	200	2715
PURCHASE	300	2715
PURCHASE	200	2715
SALE	200	2712
PURCHASE	200	2711
PURCHASE	100	2711
PURCHASE	500	2711
PURCHASE	200	2714
SALE	100	2714
SALE	229	2714
PURCHASE	200	2712
PURCHASE	100	2716
PURCHASE	200	2718
SALE	100	2720
SALE	200	2720
SALE	200	2713
SALE	331	2713
SALE	200	2712
SALE	200	2707
PURCHASE	200	2705
PURCHASE	100	2705
PURCHASE	677	2701
PURCHASE	200	2699
PURCHASE	160	2700
PURCHASE	400	2699
PURCHASE	240	2700
PURCHASE	360	2697
PURCHASE	400	2697
PURCHASE	200	2697
PURCHASE	100	2697
PURCHASE	200	2697
PURCHASE	200	2697
PURCHASE	200	2699
PURCHASE	400	2700
PURCHASE	400	2696
PURCHASE	100	2697
PURCHASE	400	2698
PURCHASE	100	2697
PURCHASE	400	2697
SALE	400	2704
SALE	200	2702
SALE	400	2714
SALE	300	2721
SALE	4700	2721
SALE	210	2716
SALE	100	2716
SALE	100	2716
SALE	400	2722
SALE	400	2722
SALE	927	2722
SALE	400	2717
SALE	329	2716
PURCHASE	400	2717
SALE	39	2716
SALE	302	2716
PURCHASE	400	2718
PURCHASE	400	2722
SALE	192	2721
PURCHASE	253	2715
PURCHASE	105	2715
PURCHASE	362	2710
PURCHASE	1000	2713
SALE	100	2716
SALE	200	2716
SALE	300	2716
SALE	200	2716
SALE	200	2721
SALE	400	2721
SALE	100	2721
PURCHASE	58	2724
PURCHASE	400	2724
SALE	200	2721
SALE	400	2720
PURCHASE	84	2719
PURCHASE	300	2719
SALE	200	2711
SALE	321	2709
SALE	400	2712
PURCHASE	400	2715
SALE	210	2712
SALE	210	2712
SALE	53	2723
PURCHASE	97	2717
PURCHASE	200	2718
PURCHASE	300	2718
PURCHASE	400	2717
SALE	685	2715
SALE	400	2715
PURCHASE	219	2717
PURCHASE	400	2717
SALE	138	2720
SALE	300	2720
SALE	300	2718
SALE	400	2718
SALE	39	2718
SALE	200	2715
SALE	400	2715
SALE	400	2716
SALE	155	2714
PURCHASE	146	2714
SALE	300	2713
PURCHASE	1016	2713
PURCHASE	146	2713
SALE	200	2712
SALE	200	2712
SALE	152	2712
PURCHASE	400	2713
SALE	400	2710
PURCHASE	1918	2711
PURCHASE	106	2715
SALE	400	2716
PURCHASE	200	2716
PURCHASE	400	2716
SALE	210	2714
SALE	400	2714
SALE	400	2714
PURCHASE	300	2715
PURCHASE	400	2715
SALE	400	2715
PURCHASE	400	2712
PURCHASE	200	2712
SALE	300	2718
SALE	300	2723
SALE	400	2723
SALE	500	2720
SALE	730	2715
PURCHASE	300	2722
SALE	317	2721
PURCHASE	400	2723
PURCHASE	200	2725
PURCHASE	200	2725
PURCHASE	143	2724
PURCHASE	400	2724
PURCHASE	2407	2725
PURCHASE	208	2724
PURCHASE	400	2721
PURCHASE	415	2725
PURCHASE	400	2725
SALE	400	2722
SALE	152	2722
SALE	400	2722
SALE	1161	2719
SALE	400	2721
SALE	4	2718
SALE	70	2718
SALE	400	2718
SALE	400	2722
SALE	400	2721
SALE	400	2722
SALE	400	2722
SALE	400	2722
SALE	400	2721
PURCHASE	2100	2725
PURCHASE	300	2734
SALE	390	2736
SALE	400	2735
PURCHASE	200	2736
SALE	500	2739
PURCHASE	461	2736
SALE	400	2736
SALE	500	2736
PURCHASE	500	2737
SALE	400	2737
PURCHASE	400	2733
PURCHASE	500	2733
SALE	500	2735
PURCHASE	500	2735
PURCHASE	400	2735
PURCHASE	500	2740
PURCHASE	483	2741
SALE	400	2745
SALE	500	2749
SALE	200	2746
SALE	400	2746
SALE	400	2746
SALE	320	2750
SALE	71	2750
SALE	400	2748
SALE	300	2739
PURCHASE	400	2743
PURCHASE	200	2745
SALE	400	2748
PURCHASE	1186	2750
SALE	310	2745
SALE	200	2740
PURCHASE	280	2741
PURCHASE	354	2744
PURCHASE	75	2744
PURCHASE	500	2746
PURCHASE	200	2749
PURCHASE	200	2749
PURCHASE	500	2749
PURCHASE	500	2750
PURCHASE	500	2752
PURCHASE	95	2752
PURCHASE	240	2748
PURCHASE	500	2748
PURCHASE	400	2748
SALE	500	2742
PURCHASE	300	2737
PURCHASE	400	2737
PURCHASE	500	2734
SALE	154	2732
PURCHASE	300	2733
PURCHASE	152	2730
SALE	200	2732
PURCHASE	300	2731
PURCHASE	200	2736
SALE	100	2735
SALE	200	2735
PURCHASE	200	2731
PURCHASE	1068	2736
PURCHASE	114	2736
SALE	400	2739
SALE	500	2734
SALE	22	2734
SALE	789	2734
SALE	200	2729
SALE	500	2731
PURCHASE	360	2733
PURCHASE	400	2736
PURCHASE	400	2732
PURCHASE	200	2732
SALE	400	2732
PURCHASE	200	2734
PURCHASE	400	2733
SALE	200	2735
PURCHASE	248	2731
PURCHASE	200	2729
PURCHASE	136	2732
SALE	233	2735
SALE	200	2735
SALE	40	2735
PURCHASE	200	2740
SALE	200	2739
SALE	360	2736
SALE	153	2735
PURCHASE	200	2735
SALE	200	2734
PURCHASE	612	2736
PURCHASE	100	2736
SALE	126	2737
PURCHASE	220	2735
SALE	200	2734
SALE	200	2734
SALE	200	2734
SALE	300	2734
SALE	400	2734
SALE	400	2734
SALE	500	2734
SALE	200	2740
SALE	400	2740
SALE	200	2743
SALE	200	2743
SALE	200	2743
SALE	400	2743
PURCHASE	500	2745
SALE	200	2746
SALE	400	2746
PURCHASE	98	2748
SALE	100	2747
SALE	200	2747
SALE	200	2747
SALE	300	2747
SALE	200	2744
SALE	200	2744
SALE	1023	2748
SALE	136	2746
SALE	643	2745
SALE	305	2745
SALE	107	2745
SALE	300	2741
SALE	2400	2747
SALE	2400	2747
SALE	2000	2747
SALE	400	2747
SALE	1883	2747
SALE	160	2747
PURCHASE	719	2748
SALE	700	2747
SALE	200	2748
SALE	785	2751
PURCHASE	91	2751
PURCHASE	400	2751
SALE	300	2749
SALE	535	2753
PURCHASE	535	2753
SALE	169	2751
SALE	121	2754
SALE	71	2753
PURCHASE	71	2753
PURCHASE	156	2753
SALE	400	2753
SALE	18	2755
SALE	232	2753
SALE	18	2755
PURCHASE	200	2753
PURCHASE	291	2755
PURCHASE	92	2755
SALE	400	2756
SALE	200	2756
SALE	3	2756
SALE	3	2756
PURCHASE	900	2758
SALE	400	2756
SALE	600	2758
SALE	793	2758
PURCHASE	793	2758
PURCHASE	119	2758
SALE	400	2760
SALE	400	2762
PURCHASE	200	2766
PURCHASE	110	2766
SALE	400	2769
PURCHASE	400	2772
SALE	400	2773
SALE	893	2775
SALE	300	2772
SALE	1039	2771
SALE	13	2769
SALE	240	2771
SALE	300	2771
SALE	95	2775
SALE	268	2775
SALE	200	2773
SALE	400	2773
SALE	300	2762
SALE	400	2762
SALE	479	2762
SALE	35	2761
SALE	265	2761
SALE	1209	2761
SALE	100	2761
SALE	400	2762
SALE	400	2762
SALE	400	2759
SALE	596	2759
PURCHASE	596	2759
SALE	393	2756
SALE	107	2756
PURCHASE	160	2757
PURCHASE	400	2760
PURCHASE	400	2754
SALE	184	2753
SALE	44	2753
SALE	400	2747
SALE	300	2747
SALE	100	2752
SALE	320	2751
SALE	126	2750
PURCHASE	896	2750
SALE	346	2750
PURCHASE	300	2750
SALE	180	2750
SALE	843	2752
PURCHASE	843	2752
PURCHASE	142	2758
SALE	400	2759
SALE	120	2758
PURCHASE	200	2760
SALE	250	2758
PURCHASE	400	2760
PURCHASE	246	2760
PURCHASE	400	2760
PURCHASE	114	2760
PURCHASE	400	2761
PURCHASE	400	2760
SALE	1162	2755
PURCHASE	400	2755
SALE	400	2752
SALE	200	2757
SALE	160	2757
PURCHASE	96	2758
PURCHASE	600	2758
SALE	310	2765
SALE	500	2766
PURCHASE	90	2768
SALE	317	2766
SALE	300	2766
PURCHASE	202	2764
PURCHASE	390	2764
PURCHASE	181	2768
PURCHASE	500	2770
PURCHASE	171	2774
SALE	736	2766
SALE	300	2766
PURCHASE	760	2758
PURCHASE	1935	2758
PURCHASE	65	2766
SALE	400	2765
SALE	152	2761
PURCHASE	360	2759
SALE	400	2760
SALE	105	2766
PURCHASE	380	2765
SALE	306	2765
SALE	400	2767
SALE	1200	2765
SALE	200	2765
SALE	126	2764
PURCHASE	109	2768
SALE	184	2768
SALE	400	2768
PURCHASE	655	2769
PURCHASE	119	2769
PURCHASE	900	2771
PURCHASE	209	2771
SALE	111	2774
SALE	300	2777
SALE	217	2770
SALE	300	2770
SALE	400	2770
SALE	400	2772
SALE	1076	2768
SALE	400	2769
SALE	1000	2768
SALE	200	2769
SALE	200	2768
SALE	400	2768
SALE	400	2769
PURCHASE	400	2767
SALE	300	2770
SALE	300	2765
PURCHASE	448	2768
PURCHASE	1239	2770
SALE	500	2769
PURCHASE	99	2770
PURCHASE	1022	2770
PURCHASE	200	2771
SALE	1088	2771
SALE	339	2768
SALE	154	2768
SALE	347	2775
SALE	306	2775
SALE	523	2775
SALE	531	2770
SALE	400	2769
SALE	674	2775
SALE	716	2775
SALE	1200	2775
PURCHASE	502	2778
PURCHASE	131	2778
SALE	200	2778
PURCHASE	251	2771
PURCHASE	75	2776
PURCHASE	1166	2776
SALE	180	2775
SALE	74	2776
SALE	1200	2775
SALE	422	2775
PURCHASE	380	2771
PURCHASE	299	2770
PURCHASE	200	2775
SALE	400	2770
SALE	523	2772
SALE	523	2772
SALE	312	2768
PURCHASE	500	2772
SALE	46	2768
PURCHASE	123	2773
PURCHASE	489	2773
SALE	1079	2768
SALE	219	2768
PURCHASE	1637	2772
SALE	10	2773
SALE	200	2773
SALE	400	2773
SALE	215	2773
SALE	500	2773
PURCHASE	318	2772
PURCHASE	119	2771
PURCHASE	437	2775
PURCHASE	200	2775
SALE	942	2770
SALE	600	2770
SALE	400	2770
SALE	400	2767
SALE	90	2767
SALE	200	2772
PURCHASE	318	2773
PURCHASE	646	2776
SALE	390	2780
SALE	390	2780
PURCHASE	288	2775
SALE	163	2776
SALE	247	2775
SALE	21	2774
SALE	154	2774
SALE	47	2774
PURCHASE	70	2772
PURCHASE	400	2772
PURCHASE	253	2770
SALE	200	2774
PURCHASE	327	2774
PURCHASE	560	2775
SALE	200	2775
SALE	400	2772
SALE	120	2772
SALE	600	2771
SALE	152	2771
SALE	196	2769
SALE	58	2769
SALE	70	2769
SALE	70	2767
SALE	1257	2765
SALE	189	2765
SALE	120	2765
SALE	120	2765
SALE	240	2765
SALE	300	2768
SALE	400	2769
SALE	300	2768
SALE	524	2768
SALE	154	2769
SALE	120	2769
PURCHASE	2200	2767
SALE	200	2766
SALE	100	2770
SALE	385	2773
SALE	62	2773
SALE	260	2773
SALE	390	2773
SALE	130	2773
SALE	300	2772
SALE	665	2771
SALE	47	2770
SALE	189	2769
SALE	155	2770
SALE	300	2771
SALE	428	2766
SALE	428	2765
SALE	400	2765
PURCHASE	390	2764
SALE	400	2760
SALE	76	2760
SALE	155	2757
SALE	290	2757
SALE	400	2757
PURCHASE	1260	2756
SALE	400	2755
SALE	260	2764
PURCHASE	518	2756
SALE	300	2762
SALE	200	2762
PURCHASE	390	2757
SALE	400	2756
PURCHASE	240	2758
SALE	400	2752
SALE	120	2752
SALE	153	2751
SALE	120	2750
SALE	300	2754
SALE	200	2754
PURCHASE	200	2749
PURCHASE	400	2749
SALE	300	2750
SALE	300	2751
SALE	308	2750
PURCHASE	533	2752
SALE	400	2755
PURCHASE	1446	2765
PURCHASE	485	2765
SALE	200	2771
SALE	300	2770
PURCHASE	368	2770
SALE	762	2769
PURCHASE	390	2764
PURCHASE	390	2764
SALE	183	2762
PURCHASE	400	2758
SALE	300	2756
SALE	80	2756
SALE	240	2756
PURCHASE	300	2757
SALE	200	2757
SALE	120	2757
SALE	300	2757
SALE	1	2760
SALE	80	2760
PURCHASE	9259	2750
SALE	27	2735
SALE	200	2724
SALE	1000	2730
SALE	150	2732
PURCHASE	51	2753
SALE	150	2751
SALE	150	2751
SALE	112	2751
PURCHASE	1408	2735
SALE	350	2750
SALE	500	2736
SALE	180	2727
SALE	223	2727
SALE	240	2727
PURCHASE	240	2714
PURCHASE	81	2714
PURCHASE	450	2724
PURCHASE	208	2730
PURCHASE	121	2752
PURCHASE	186	2753
PURCHASE	200	2752
PURCHASE	150	2760
SALE	217	2755
SALE	176	2757
SALE	405	2755
SALE	37	2757
SALE	120	2755
PURCHASE	120	2746
SALE	217	2747
SALE	217	2746
SALE	90	2746
SALE	150	2749
SALE	480	2746
PURCHASE	161	2748
PURCHASE	726	2748
SALE	150	2747
PURCHASE	150	2745
PURCHASE	150	2746
SALE	240	2753
SALE	500	2763
SALE	200	2778
PURCHASE	325	2788
PURCHASE	494	2788
SALE	120	2801
SALE	120	2801
PURCHASE	240	2821
PURCHASE	325	2823
PURCHASE	190	2823
PURCHASE	433	2838
PURCHASE	240	2823
SALE	240	2815
SALE	147	2806
SALE	100	2806
PURCHASE	200	2804
PURCHASE	200	2801
PURCHASE	315	2801
SALE	650	2795
SALE	416	2789
SALE	284	2789
PURCHASE	300	2786
SALE	150	2787
PURCHASE	150	2798
PURCHASE	240	2791
SALE	450	2782
SALE	300	2778
SALE	200	2797
SALE	1014	2815
SALE	64	2805
PURCHASE	387	2813
SALE	324	2823
SALE	586	2834
PURCHASE	350	2870
SALE	600	2873
SALE	600	2870
PURCHASE	65	2874
SALE	160	2872
PURCHASE	600	2876
SALE	306	2873
SALE	160	2870
SALE	297	2851
SALE	65	2852
SALE	234	2851
SALE	150	2855
SALE	303	2851
SALE	195	2861
SALE	111	2861
PURCHASE	76	2881
SALE	200	2857
SALE	68	2857
SALE	350	2853
SALE	300	2851
SALE	341	2851
PURCHASE	220	2833
PURCHASE	280	2833
SALE	77	2841
SALE	284	2840
SALE	300	2841
SALE	194	2841
SALE	720	2840
SALE	300	2840
SALE	227	2840
PURCHASE	455	2865
SALE	315	2872
SALE	250	2873
SALE	26	2872
SALE	314	2872
SALE	300	2872
SALE	500	2864
SALE	227	2891
PURCHASE	720	2881
SALE	449	2890
SALE	29	2872
SALE	472	2887
SALE	847	2878
SALE	294	2881
SALE	400	2877
PURCHASE	550	2889
PURCHASE	400	2898
PURCHASE	134	2905
SALE	379	2902
SALE	412	2902
SALE	1024	2900
PURCHASE	445	2904
PURCHASE	504	2905
SALE	720	2921
SALE	108	2907
PURCHASE	240	2883
PURCHASE	240	2879
PURCHASE	500	2883
PURCHASE	150	2914
PURCHASE	350	2904
PURCHASE	500	2893
SALE	570	2888
PURCHASE	250	2906
PURCHASE	313	2913
SALE	150	2913
PURCHASE	150	2914
PURCHASE	505	2904
PURCHASE	300	2925
PURCHASE	116	2923
SALE	58	2918
SALE	650	2917
SALE	585	2917
PURCHASE	70	2910
PURCHASE	100	2910
PURCHASE	70	2910
PURCHASE	200	2910
PURCHASE	130	2910
PURCHASE	470	2910
PURCHASE	300	2910
SALE	300	2913
PURCHASE	299	2914
SALE	135	2911
PURCHASE	115	2900
PURCHASE	350	2899
PURCHASE	500	2900
PURCHASE	500	2902
PURCHASE	200	2900
PURCHASE	500	2900
PURCHASE	226	2900
SALE	119	2905
SALE	19	2899
SALE	484	2899
PURCHASE	250	2900
PURCHASE	468	2913
PURCHASE	126	2913
PURCHASE	570	2900
SALE	400	2874
PURCHASE	105	2857
PURCHASE	200	2844
SALE	150	2837
PURCHASE	850	2841
PURCHASE	430	2841
PURCHASE	400	2852
SALE	350	2869
SALE	250	2869
SALE	225	2870
SALE	350	2870
SALE	700	2870
SALE	457	2857
SALE	350	2859
SALE	33	2848
SALE	149	2848
PURCHASE	170	2843
PURCHASE	143	2813
PURCHASE	450	2815
PURCHASE	150	2816
SALE	279	2821
SALE	291	2821
SALE	301	2826
SALE	291	2820
PURCHASE	350	2822
SALE	350	2816
SALE	480	2801
SALE	720	2801
SALE	714	2801
PURCHASE	350	2820
SALE	341	2812
PURCHASE	609	2819
PURCHASE	111	2819
SALE	337	2823
PURCHASE	354	2819
PURCHASE	570	2819
PURCHASE	147	2816
PURCHASE	886	2819
PURCHASE	720	2812
SALE	159	2819
SALE	720	2807
SALE	500	2807
SALE	374	2807
SALE	570	2807
SALE	291	2771
SALE	300	2796
PURCHASE	205	2795
PURCHASE	77	2795
PURCHASE	217	2778
PURCHASE	150	2761
SALE	240	2757
PURCHASE	593	2759
SALE	240	2756
SALE	325	2756
SALE	500	2756
PURCHASE	442	2773
PURCHASE	333	2756
PURCHASE	500	2758
PURCHASE	278	2770
PURCHASE	154	2758
PURCHASE	500	2770
PURCHASE	223	2778
PURCHASE	341	2778
PURCHASE	360	2779
PURCHASE	350	2774
PURCHASE	192	2779
PURCHASE	146	2778
PURCHASE	570	2758
PURCHASE	360	2778
PURCHASE	250	2746
SALE	360	2742
SALE	360	2741
SALE	48	2740
SALE	260	2740
PURCHASE	541	2742
SALE	150	2736
PURCHASE	360	2740
SALE	181	2740
SALE	26	2744
PURCHASE	256	2742
SALE	541	2740
PURCHASE	541	2741
PURCHASE	97	2745
SALE	360	2740
SALE	126	2736
PURCHASE	570	2741
PURCHASE	250	2754
SALE	55	2762
PURCHASE	73	2760
PURCHASE	200	2772
SALE	150	2784
SALE	100	2788
SALE	350	2788
PURCHASE	250	2796
PURCHASE	223	2815
PURCHASE	104	2818
PURCHASE	987	2817
PURCHASE	350	2822
SALE	240	2811
SALE	118	2811
SALE	155	2811
PURCHASE	82	2819
PURCHASE	450	2817
PURCHASE	400	2828
PURCHASE	82	2828
SALE	150	2808
PURCHASE	200	2821
PURCHASE	20	2822
PURCHASE	200	2823
PURCHASE	291	2827
PURCHASE	291	2827
PURCHASE	67	2827
PURCHASE	450	2824
SALE	300	2824
PURCHASE	500	2831
SALE	350	2846
SALE	300	2837
PURCHASE	120	2839
SALE	150	2831
PURCHASE	51	2825
PURCHASE	400	2829
PURCHASE	450	2836
PURCHASE	108	2834
SALE	20	2834
PURCHASE	500	2824
PURCHASE	40	2810
PURCHASE	114	2810
PURCHASE	200	2805
SALE	303	2806
SALE	240	2806
SALE	289	2806
SALE	250	2799
SALE	400	2807
SALE	570	2807
PURCHASE	570	2810
SALE	226	2806
SALE	500	2799
PURCHASE	48	2802
PURCHASE	6	2801
SALE	150	2807
PURCHASE	200	2798
PURCHASE	400	2805
SALE	150	2807
PURCHASE	450	2805
SALE	240	2807
SALE	223	2806
PURCHASE	18	2805
PURCHASE	200	2811
SALE	300	2813
SALE	112	2813
SALE	250	2814
PURCHASE	400	2812
PURCHASE	500	2809
PURCHASE	470	2809
PURCHASE	77	2813
PURCHASE	400	2813
PURCHASE	350	2811
PURCHASE	223	2813
PURCHASE	400	2811
SALE	100	2832
PURCHASE	150	2842
SALE	328	2844
SALE	72	2844
SALE	350	2816
PURCHASE	120	2821
PURCHASE	600	2821
PURCHASE	68	2821
PURCHASE	223	2821
SALE	100	2811
SALE	172	2811
SALE	418	2811
SALE	240	2811
SALE	126	2811
SALE	200	2811
SALE	390	2800
PURCHASE	140	2796
PURCHASE	73	2803
PURCHASE	155	2803
SALE	400	2799
PURCHASE	75	2815
PURCHASE	300	2836
PURCHASE	200	2832
SALE	46	2832
SALE	341	2832
SALE	63	2832
SALE	13	2832
PURCHASE	132	2834
PURCHASE	85	2834
PURCHASE	400	2838
PURCHASE	350	2833
SALE	260	2821
SALE	158	2833
PURCHASE	55	2836
SALE	250	2830
SALE	200	2832
SALE	400	2828
SALE	200	2843
PURCHASE	126	2845
SALE	160	2841
SALE	400	2841
SALE	55	2841
SALE	400	2841
PURCHASE	210	2842
PURCHASE	133	2833
PURCHASE	115	2842
SALE	430	2841
SALE	240	2841
PURCHASE	157	2845
SALE	500	2832
SALE	400	2832
SALE	400	2832
SALE	3	2849
SALE	400	2831
PURCHASE	217	2831
PURCHASE	240	2831
SALE	400	2841
PURCHASE	400	2835
SALE	158	2832
SALE	150	2829
SALE	217	2840
SALE	250	2831
SALE	200	2833
PURCHASE	46	2835
PURCHASE	88	2831
PURCHASE	45	2835
SALE	400	2850
PURCHASE	250	2862
PURCHASE	400	2862
SALE	296	2859
SALE	296	2859
SALE	211	2850
SALE	175	2850
SALE	511	2850
SALE	400	2856
PURCHASE	200	2857
PURCHASE	240	2850
PURCHASE	600	2850
PURCHASE	120	2844
SALE	37	2831
SALE	520	2830
SALE	400	2830
PURCHASE	320	2826
PURCHASE	149	2826
PURCHASE	250	2823
SALE	240	2824
SALE	400	2823
SALE	217	2824
PURCHASE	150	2824
SALE	217	2823
SALE	560	2824
SALE	240	2823
SALE	266	2823
SALE	400	2824
SALE	234	2823
SALE	400	2819
PURCHASE	199	2821
SALE	73	2819
SALE	350	2812
SALE	772	2770
PURCHASE	233	2773
SALE	282	2769
SALE	129	2769
PURCHASE	400	2771
SALE	421	2769
SALE	400	2770
SALE	200	2769
PURCHASE	144	2772
PURCHASE	200	2779
SALE	40	2782
SALE	440	2782
SALE	160	2783
PURCHASE	331	2772
SALE	200	2783
SALE	23	2781
SALE	200	2792
SALE	200	2792
SALE	440	2795
PURCHASE	150	2796
SALE	120	2786
SALE	300	2769
SALE	266	2780
PURCHASE	350	2787
PURCHASE	500	2787
SALE	332	2785
SALE	261	2785
PURCHASE	136	2802
SALE	400	2795
SALE	400	2795
SALE	400	2795
SALE	340	2795
SALE	150	2797
SALE	240	2795
SALE	118	2795
SALE	199	2782
SALE	80	2780
PURCHASE	360	2748
SALE	300	2739
SALE	400	2738
PURCHASE	254	2735
PURCHASE	440	2736
PURCHASE	5	2730
PURCHASE	440	2731
PURCHASE	151	2731
PURCHASE	480	2731
PURCHASE	400	2731
PURCHASE	480	2730
SALE	200	2731
PURCHASE	120	2730
SALE	500	2725
PURCHASE	348	2730
PURCHASE	200	2736
PURCHASE	200	2734
PURCHASE	914	2732
PURCHASE	206	2732
PURCHASE	240	2731
PURCHASE	80	2733
SALE	341	2731
SALE	9	2731
SALE	400	2747
SALE	400	2748
SALE	249	2750
SALE	16	2740
SALE	300	2739
SALE	400	2740
SALE	398	2739
SALE	480	2739
SALE	500	2760
SALE	98	2770
PURCHASE	200	2748
SALE	200	2760
SALE	557	2760
SALE	400	2760
SALE	400	2751
SALE	130	2740
SALE	190	2740
PURCHASE	120	2740
PURCHASE	120	2743
PURCHASE	35	2744
PURCHASE	300	2744
PURCHASE	28	2744
PURCHASE	92	2744
PURCHASE	600	2744
SALE	340	2742
SALE	160	2742
PURCHASE	400	2737
PURCHASE	398	2737
PURCHASE	300	2737
PURCHASE	173	2739
PURCHASE	400	2733
PURCHASE	398	2738
PURCHASE	300	2738
PURCHASE	36	2733
PURCHASE	440	2737
PURCHASE	440	2738
PURCHASE	350	2726
PURCHASE	350	2729
SALE	520	2717
SALE	200	2716
SALE	398	2716
SALE	200	2716
SALE	302	2710
SALE	218	2710
SALE	400	2706
SALE	398	2706
SALE	200	2707
SALE	400	2706
PURCHASE	400	2713
SALE	200	2708
SALE	400	2707
SALE	500	2706
PURCHASE	200	2712
PURCHASE	200	2714
SALE	398	2707
SALE	228	2715
SALE	100	2710
SALE	200	2708
SALE	400	2707
SALE	240	2707
SALE	316	2707
SALE	400	2707
SALE	300	2707
SALE	120	2707
SALE	398	2707
SALE	200	2707
SALE	120	2708
SALE	200	2707
PURCHASE	200	2700
SALE	720	2701
SALE	398	2701
PURCHASE	720	2701
SALE	398	2700
SALE	200	2700
SALE	332	2699
SALE	200	2699
SALE	240	2699
SALE	417	2698
PURCHASE	720	2702
PURCHASE	400	2703
PURCHASE	341	2703
PURCHASE	298	2703
SALE	201	2696
SALE	299	2696
PURCHASE	95	2713
PURCHASE	66	2719
SALE	223	2730
PURCHASE	398	2733
PURCHASE	2	2733
SALE	240	2736
SALE	70	2726
SALE	220	2737
SALE	280	2737
PURCHASE	500	2753
SALE	400	2739
SALE	217	2739
SALE	400	2739
SALE	51	2763
SALE	189	2763
SALE	350	2758
PURCHASE	100	2764
PURCHASE	200	2756
PURCHASE	400	2734
SALE	285	2745
PURCHASE	200	2722
SALE	8	2731
SALE	44	2731
SALE	350	2729
PURCHASE	159	2723
PURCHASE	58	2720
PURCHASE	200	2721
PURCHASE	140	2721
SALE	150	2719
SALE	360	2724
PURCHASE	341	2725

TOTAL PURCHASES	1,512,946

TOTAL SALES	1,501,043

(b) Derivatives transactions (other than options)

Product name, e.g CFD

Long/short (Note 5)

Number of securities (Note 6)

Price per unit (Note 4)

(i) Writing, selling, purchasing or varying

Product name,e.g. call option	Writing, selling, purchasing, varying etc	Number of securities to which the option relates (Note 6)	Exercise price	Type, e.g. American, European etc.	Expiry date	Option money paid/received per unit (Note 4)

(ii) Exercising

Product name, e.g. call option	Number of securities	Exercise price per unit (Note 4)

(d) Other dealings (including new securities) (Note 3)

Nature of transaction(Note 7)	Details	Price per unit (if applicable)

4. OTHER INFORMATION

Agreements, arrangements or understandings relating to options or derivatives

Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.

……………………………………………………………………

Is a Supplemental Form 38.5(b) attached? (Note 8) NO

Date of disclosure	10 OCTOBER 2008
Contact name	NIMISHA SACHDEV
Telephone number	020 7567 8289
Name of offeree/offeror with which connected	BHP Billiton PLC BHP Billiton LTD
Nature of connection (Note 9)	CONNECTED ADVISER

Notes

The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk

This information is provided by RNS

The company news service from the London Stock Exchange

END

EMMILFEIIVLILIT

Related Shares:

FTSE 100 Latest

Value9,135.90

Change-29.33