19th Dec 2007 13:37
Macquarie Bank Ld19 December 2007 DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS BUT NOT DEALING IN A CLIENT-SERVING CAPACITY (Rule 38.5(b) of the Takeover Code) Part 2 of 3 Product Name, e.g. Buy/Sell Number of securities to Exercise Type, e.g. Expirycall option which the option or price American, derivative relates European etc.OTC Sell 981 30.55 American 20120223OTC Sell 4191 12.56 American 20121025OTC Sell 423 29.51 American 20100729OTC Sell 1273 27.49 American 20120927OTC Sell 3281 43.57 American 20091231OTC Buy 2824 29.51 American 20090326OTC Sell 1642 11.41 American 20110127OTC Sell 842 29.68 American 20091029OTC Sell 4505 18.40 American 20080731OTC Sell 9967 35.42 American 20080626OTC Sell 8106 28.10 American 20120223OTC Sell 14901 12.75 American 20090730OTC Sell 431 38.65 American 20090226OTC Sell 215 46.43 American 20100429OTC Sell 948 26.37 American 20110630OTC Sell 337 37.00 American 20080626OTC Sell 11591 29.16 American 20111124OTC Sell 1051 28.54 American 20090730OTC Sell 1458 34.27 American 20080731OTC Sell 604 24.60 American 20090226OTC Sell 368 29.82 American 20101028OTC Sell 6895 12.08 American 20090528OTC Sell 2124 11.77 American 20090730OTC Buy 591 27.89 American 20100729OTC Sell 868 28.80 American 20090625OTC Sell 592 27.86 American 20110929OTC Sell 753 16.58 American 20100729OTC Sell 1298 15.40 American 20121227OTC Sell 913 18.17 American 20090326OTC Sell 978 25.56 American 20090226OTC Sell 781 31.97 American 20080626OTC Sell 3837 29.32 American 20120531OTC Sell 8594 12.51 American 20080626OTC Sell 1820 27.56 American 20100325OTC Sell 16071 25.92 American 20120223OTC Sell 455 43.86 American 20090730OTC Sell 584 28.23 American 20110728OTC Sell 1054 11.86 American 20110526OTC Sell 2577 28.10 American 20100729OTC Sell 394 31.71 American 20100729OTC Sell 1177 42.46 American 20110630OTC Sell 6116 27.94 American 20080731OTC Sell 1226 24.45 American 20100624OTC Sell 2997 18.33 American 20120628OTC Sell 2531 11.85 American 20090730OTC Sell 1000 26.13 American 20090730OTC Sell 583 34.27 American 20100624OTC Sell 1530 26.13 American 20121025OTC Buy 644 29.16 American 20090730OTC Sell 1310 32.05 American 20120223OTC Sell 1969 26.41 American 20120726OTC Sell 1100 18.18 American 20100128OTC Sell 2079 30.64 American 20120927OTC Buy 166 55.65 European 20110630OTC Sell 666 24.29 American 20090625OTC Sell 2198 43.72 American 20100325OTC Sell 5434 36.80 American 20100624OTC Sell 570 30.30 American 20090730OTC Sell 4938 20.25 American 20100429OTC Sell 776 25.77 American 20080424OTC Sell 629 26.20 American 20120726OTC Sell 2292 43.61 American 20090625OTC Sell 11000 35.30 American 20110630OTC Sell 1099 38.61 American 20090430OTC Sell 1174 31.09 American 20090730OTC Sell 1735 43.20 American 20120531OTC Sell 911 26.33 American 20110825OTC Sell 2062 12.12 American 20121227OTC Sell 3047 40.88 American 20090730OTC Buy 416 18.45 European 20081127OTC Sell 1525 35.50 American 20120223OTC Buy 1629 11.51 American 20080731OTC Sell 2542 27.53 American 20100729OTC Sell 664 18.79 American 20090730OTC Sell 2788 29.05 American 20090730OTC Sell 8087 28.41 American 20120927OTC Sell 2150 35.32 American 20101028OTC Sell 1373 29.13 American 20111027OTC Sell 826 18.15 American 20100826OTC Sell 817 20.19 American 20110630OTC Sell 414 30.15 American 20091126OTC Buy 263 43.91 European 20090625OTC Buy 1689 29.59 American 20110929OTC Sell 4698 17.03 American 20110428OTC Sell 13497 29.32 American 20090326OTC Sell 550 29.98 American 20090226OTC Sell 5648 32.80 American 20110630OTC Sell 3254 17.73 American 20090730OTC Sell 1825 35.05 American 20090730OTC Sell 682 24.16 American 20080424OTC Sell 407 30.65 American 20091231OTC Sell 8085 37.10 American 20080731OTC Sell 1137 27.48 American 20120223OTC Sell 834 26.34 American 20120531OTC Sell 313 39.83 American 20110630OTC Sell 1423 35.13 American 20090625OTC Sell 922 27.02 American 20110630OTC Sell 917 27.11 American 20110331OTC Buy 1863 18.77 American 20101230OTC Sell 2848 28.96 American 20111124OTC Sell 1545 20.55 American 20081030OTC Sell 635 31.48 American 20110630OTC Sell 1620 29.00 American 20100527OTC Sell 1604 24.92 American 20101230OTC Buy 883 28.41 American 20110630OTC Sell 1373 10.92 American 20110331OTC Sell 3038 12.51 American 20100729OTC Sell 2717 37.71 American 20081127OTC Sell 661 30.22 American 20090924OTC Sell 1067 11.71 American 20100624OTC Sell 1375 43.98 American 20090226OTC Sell 9808 17.63 American 20090730OTC Sell 941 29.75 American 20080529OTC Sell 635 25.98 American 20111124OTC Buy 1094 30.15 American 20080731OTC Sell 795 44.00 American 20120426OTC Sell 1029 29.15 American 20100729OTC Sell 23310 36.27 American 20110224OTC Sell 2382 18.88 American 20121129OTC Sell 3158 35.77 American 20100729OTC Buy 2728 18.35 American 20100527OTC Sell 4704 12.22 American 20100930OTC Sell 3625 28.96 American 20091231OTC Sell 2430 12.86 American 20110331OTC Sell 1287 29.12 American 20100930OTC Sell 682 24.14 American 20100624OTC Sell 12979 27.79 American 20100729OTC Sell 3613 17.89 American 20110526OTC Sell 1755 28.48 American 20121227OTC Sell 1160 21.55 American 20120223OTC Sell 5982 29.00 American 20090430OTC Buy 645 28.73 European 20121129OTC Sell 3540 14.12 American 20090625OTC Sell 2131 35.18 American 20120830OTC Sell 6742 29.66 American 20081030OTC Sell 1277 15.65 American 20090827OTC Sell 3575 36.37 American 20080327OTC Sell 12057 12.23 American 20110728OTC Sell 1123 11.12 American 20090730OTC Sell 2095 35.79 American 20100729OTC Buy 8721 11.46 American 20090730OTC Sell 643 29.49 American 20100729OTC Sell 1530 31.62 American 20080925OTC Sell 5356 27.63 American 20100429OTC Sell 1377 18.13 American 20090730OTC Sell 466 32.15 American 20090730Call Warrant Buy 1000 0.00 European 20100527Call Warrant Sell 69032 0.00 European 20090730Call Warrant Sell 23590 0.00 European 20110526Put Warrant Buy 2682 20120830Put Warrant Buy 5364 20100729Put Warrant Buy 2886 20100729Put Warrant Buy 5973 20110224Put Warrant Buy 2873 20100527Put Warrant Buy 2645 20120830Put Warrant Sell 137470 25.00 European 20090730Put Warrant Sell 142416 34.00 European 20111124Put Warrant Sell 444959 17.16 European 20100930Put Warrant Sell 52770 37.00 European 20120531Put Warrant Sell 77806 30.21 European 20090730Put Warrant Sell 118 26.00 European 20071220Put Warrant Sell 50341 3.43 European 20071220Put Warrant Sell 96149 26.93 European 20080724Put Warrant Sell 58026 17.58 European 20071220Put Warrant Sell 145323 6.40 European 20071220Put Warrant Sell 334106 8.65 European 20080626Put Warrant Sell 279 6.40 European 20071220Put Warrant Sell 56570 8.65 European 20080724Put Warrant Sell 412495 25.00 European 20071220Put Warrant Sell 31227 17.03 European 20071220Put Warrant Sell 215221 42.00 European 20080724Put Warrant Sell 460175 15.72 European 20080124Put Warrant Sell 1501 30.00 European 20080124Put Warrant Sell 938 24.00 European 20071220Put Warrant Sell 80142 18.80 European 20071220Put Warrant Sell 167850 45.00 European 20080124Put Warrant Sell 52700 35.00 European 20071220Put Warrant Sell 347000 24.00 European 20071220Put Warrant Sell 5000 25.00 European 20071220Put Warrant Sell 80950 38.00 European 20071220Put Warrant Sell 154574 32.00 European 20080124Put Warrant Sell 58567 28.56 European 20071220Put Warrant Sell 78950 43.00 European 20071220Put Warrant Sell 42032 21.97 European 20080724Put Warrant Sell 15544 36.00 European 20071220Put Warrant Sell 24470 22.00 European 20080423Put Warrant Sell 39150 35.00 European 20080124Put Warrant Sell 179860 32.00 European 20080124Put Warrant Sell 47209 24.53 European 20071220Put Warrant Sell 374880 40.00 European 20080124Put Warrant Sell 1942634 20.00 European 20111222Put Warrant Sell 182257 16.91 European 20080327Put Option Sell 70 45.00 American 20071220OTC Buy 5236 74.91 European 20071220OTC Sell 5236 74.91 European 20071220Put Option Sell 20000 27.33 European 20080124Put Option Sell 1169 24.37 European 20080620Put Option Sell 4100 22.55 European 20071214Put Option Sell 79894 23.78 European 200811204Put Option Sell 20278 25.30 European 20080103Put Option Sell 27500 25.66 European 20080219Put Option Sell 22219 27.41 European 20080304Put Option Sell 44330 21.86 European 20080627Put Option Sell 1664 28.54 European 20080410Put Option Sell 17199 28.34 European 20080519Put Option Sell 64019 24.80 European 20080630Put Option Sell 3225 29.45 European 20080620Put Option Sell 3225 29.45 European 20080630Put Option Sell 19512 29.21 European 20080522Put Option Sell 3186 29.80 European 20080715Put Option Sell 6375 29.80 European 20080703Put Option Sell 5966 27.50 European 20080715Put Option Sell 6374 29.80 European 20080707Put Option Sell 15903 29.84 European 20080701Put Option Sell 3225 29.45 European 20080625Put Option Sell 18386 29.45 European 20120329Put Warrant Sell 10035 29.13 European 20080625Put Warrant Sell 3217 29.52 European 20080620Put Warrant Sell 3171 29.95 European 20080630Put Warrant Sell 2589 30.56 European 20080703Put Warrant Sell 2589 30.56 European 20080630Put Warrant Sell 3036 31.28 European 20080630Put Warrant Sell 200000 32.76 European 20080703Put Warrant Sell 3038 31.23 European 20080703Put Warrant Sell 15407 30.83 European 20080703Put Warrant Sell 15194 31.25 European 20080630Put Warrant Sell 2997 31.69 European 20080703Put Warrant Sell 2996 31.69 European 20080703Put Warrant Sell 2997 31.69 European 20080630Put Warrant Sell 3049 31.15 European 20080627Put Warrant Sell 15247 31.15 European 20080630Put Warrant Sell 6139 32.45 European 20080630Put Warrant Sell 4410 34.00 European 20080703Put Warrant Sell 3650 31.21 European 20080630Put Warrant Sell 2883 32.95 European 20080630Put Warrant Sell 2894 32.76 European 20080702Put Warrant Sell 2862 33.17 European 20080630Put Warrant Sell 7229 32.85 European 20080630Put Warrant Sell 7307 33.34 European 20081001Put Warrant Sell 2850 33.34 European 20080630Put Warrant Sell 4291 33.19 European 20080704Put Warrant Sell 2825 33.61 European 20080703Put Warrant Sell 7064 33.64 European 20080703Put Warrant Sell 8479 33.61 European 20080630Put Warrant Sell 2825 33.61 European 20080630Put Warrant Sell 8478 33.61 European 20080630Put Warrant Sell 11344 34.39 European 20080703Put Warrant Sell 4285 33.26 European 20080707Put Warrant Sell 2861 33.18 European 20080703Put Warrant Sell 5707 33.19 European 20080703Put Warrant Sell 8583 34.95 European 20080715Put Warrant Sell 2861 33.18 European 20080703Put Warrant Sell 2862 33.19 European 20080703Put Warrant Sell 8588 33.19 European 20080703Put Warrant Sell 2862 33.19 European 20080702Put Warrant Sell 5724 33.19 European 20080703Put Warrant Sell 2862 33.19 European 20080630Put Warrant Sell 2147 34.88 European 20080703Put Warrant Sell 14677 33.20 European 20080703Put Warrant Sell 1432 33.11 European 20080630Put Warrant Sell 2871 33.07 European 20080702Put Warrant Sell 2863 33.18 European 20080702Put Warrant Sell 1435 33.07 European 20080709Put Warrant Sell 5810 34.25 European 20080703Put Warrant Sell 4368 32.60 European 20080630Put Warrant Sell 2910 32.62 European 20120628Put Warrant Sell 2912 32.60 European 20090625Put Warrant Sell 725 32.77 European 20090625Put Warrant Sell 2913 32.60 European 20080731Put Warrant Sell 8996 32.49 European 20090730Put Warrant Sell 5733 29.07 European 20101028Put Warrant Sell 10233 32.49 European 20120531Put Warrant Sell 2916 34.29 European 20120329Put Warrant Sell 14582 29.07 European 20090924Put Warrant Sell 7240 32.80 European 20110630Put Warrant Sell 4500 34.53 European 20080925Put Warrant Sell 14442 32.87 European 20090129Put Warrant Sell 11577 32.78 European 20121227Put Warrant Sell 2800 34.54 European 20080731Put Warrant Sell 8923 34.53 European 20110428Put Warrant Sell 10626 29.07 European 20110224Put Warrant Sell 3598 32.49 European 20110428Put Warrant Sell 2904 34.51 European 20100930Put Warrant Sell 2923 30.78 European 20110728Put Warrant Sell 2043 32.82 European 20120726Put Warrant Sell 1432 33.15 European 20100729Put Warrant Sell 26086 32.78 European 20120628Put Warrant Sell 3768 34.50 European 20100729Put Warrant Sell 43302 32.91 European 20090625Put Warrant Sell 2865 34.89 European 20090730Put Warrant Sell 14330 33.15 European 20090730Put Warrant Sell 14330 33.15 European 20080731Put Warrant Sell 2897 32.78 European 20110127Put Warrant Sell 71408 35.01 European 20110630Put Warrant Sell 1785 35.01 European 20080626Put Warrant Sell 14331 33.15 European 20110630Put Warrant Sell 2195 29.78 European 20081127Put Warrant Sell 5685 33.38 European 20080731Put Warrant Sell 2854 33.28 European 20080731Put Warrant Sell 1703 33.47 European 20091029Put Warrant Sell 7140 33.26 European 20100729Put Warrant Sell 17030 33.46 European 20110728Put Warrant Sell 1730 33.37 European 20091231Put Warrant Sell 11718 33.26 European 20100729Put Warrant Sell 7136 33.28 European 20090625Put Warrant Sell 1428 33.26 European 20081127Put Warrant Sell 2856 35.01 European 20100826Put Warrant Sell 3560 33.38 European 20090226Put Warrant Sell 2851 35.07 European 20080228Put Warrant Sell 7140 33.26 European 20120531Put Warrant Sell 28449 33.42 European 20080620Put Warrant Sell 8515 33.46 European 20080620Put Warrant Sell 5704 35.13 European 20080118Put Warrant Sell 11402 35.15 European 20080724Put Warrant Sell 12866 31.66 European 20071220Put Warrant Sell 1071 33.26 European 20080124Put Warrant Sell 7100 33.46 European 20071220Put Warrant Sell 7140 33.26 European 20101223Put Warrant Sell 2851 35.07 European 20071220Put Warrant Sell 117082 33.31 European 20080423Put Warrant Sell 3568 28.13 European 20071220Put Warrant Sell 3658 33.28 European 20080724Put Warrant Sell 17424 32.54 European 20071220Put Warrant Sell 17424 33.29 European 20101223Put Warrant Sell 3554 36.89 European 20071220Put Warrant Sell 3786 36.39 European 20071220Put Warrant Sell 107710 44.10 European 20111222Put Warrant Sell 43037 44.15 European 20101223Put Warrant Sell 21598 43.99 European 20080124Put Warrant Sell 74181 44.82 European 20071220Put Warrant Sell 37675 44.13 European 20100325Put Warrant Sell 38589 43.08 European 20071220Put Warrant Sell 5085 40.12 European 20071220Put Warrant Sell 19272 41.51 European 20071220Put Warrant Sell 3005 28.21 European 20100325Put Warrant Sell 2481 38.29 European 20080626Put Warrant Sell 3005 32.24 European 20100325Put Warrant Sell 13151 41.31 European 20071220Call Warrant Buy 1169 30.78 European 20080124Call Warrant Buy 4100 28.83 European 20071220Call Warrant Buy 79894 31.29 European 20080124Call Warrant Buy 20278 31.63 European 20100325Call Warrant Buy 27500 32.94 European 20071220Call Warrant Buy 22219 34.62 European 20071220Call Warrant Buy 44330 33.41 European 20080724Call Warrant Buy 1664 37.55 European 20080124Call Warrant Buy 17199 37.29 European 20071220Call Warrant Buy 64019 38.58 European 20071220Call Warrant Buy 3225 37.51 European 20071220Call Warrant Buy 3225 35.65 European 20080118Call Warrant Buy 19512 39.98 European 20080714Call Warrant Buy 3186 37.64 European 20080514Call Warrant Buy 6375 37.64 European 20080820Call Warrant Buy 5966 35.71 European 20080214Call Warrant Buy 6374 37.64 European 20080814Call Warrant Buy 15903 38.64 European 20080620Call Warrant Buy 3225 37.20 European 20080414Call Warrant Buy 18386 37.82 European 20080919Call Warrant Buy 10035 38.33 European 20080714Call Warrant Buy 3217 36.97 European 20080718Call Warrant Buy 3171 37.84 European 20081120Call Warrant Buy 2589 38.60 European 20080220Call Warrant Buy 2589 38.60 European 20080820Call Warrant Buy 3036 38.86 European 20071214Call Warrant Buy 200000 37.68 European 20080514Call Warrant Buy 3038 39.44 European 20080320Call Warrant Buy 15407 38.94 European 20071214Call Warrant Buy 15194 41.12 European 20080118Call Warrant Buy 2997 43.37 European 20080214Call Warrant Buy 2996 43.37 European 20080114Call Warrant Buy 2997 40.53 European 20081020Call Warrant Buy 3049 39.35 European 20081014Call Warrant Buy 15247 39.35 European 20080919Call Warrant Buy 6139 42.70 European 20080418Call Warrant Buy 4410 40.80 European 20080314Call Warrant Buy 2883 41.62 European 20080314Call Warrant Buy 2894 41.39 European 20081020Call Warrant Buy 2862 41.90 European 20081114Call Warrant Buy 7229 41.50 European 20081114Call Warrant Buy 7307 43.86 European 20081120Call Warrant Buy 2850 42.11 European 20080520Call Warrant Buy 4291 41.92 European 20071220Call Warrant Buy 2825 42.46 European 20080418Call Warrant Buy 7064 44.26 European 20080114Call Warrant Buy 8479 42.46 European 20080320Call Warrant Buy 2825 42.46 European 20080620Call Warrant Buy 8478 42.46 European 20080912Call Warrant Buy 11344 44.09 European 20080118Call Warrant Buy 4285 41.31 European 20080414Call Warrant Buy 2861 43.66 European 20080220Call Warrant Buy 5707 43.67 European 20081014Call Warrant Buy 8583 41.94 European 20080718Call Warrant Buy 2861 43.66 European 20080613Call Warrant Buy 2862 41.05 European 20080613Call Warrant Buy 8588 41.93 European 20080520Call Warrant Buy 2862 41.23 European 20080912Call Warrant Buy 5724 45.42 European 20071220Call Warrant Buy 2862 41.58 European 20080118Call Warrant Buy 2147 40.11 European 20080214Call Warrant Buy 14677 43.69 European 20081014Call Warrant Buy 1432 41.82 European 20080520Call Warrant Buy 2871 41.77 European 20080912Call Warrant Buy 2863 45.41 European 20080114Call Warrant Buy 1435 41.77 European 20080613Call Warrant Buy 5810 39.39 European 20080314Call Warrant Buy 4368 41.18 European 20080912Call Warrant Buy 2910 41.21 European 20080418Call Warrant Buy 2912 41.18 European 20080814Call Warrant Buy 725 43.13 European 20080214Call Warrant Buy 2913 39.47 European 20080320Call Warrant Buy 8996 42.75 European 20080414Call Warrant Buy 5733 37.62 European 20081120Call Warrant Buy 10233 42.07 European 20081020Call Warrant Buy 2916 39.43 European 20071220Call Warrant Buy 14582 40.09 European 20080613Call Warrant Buy 7240 43.16 European 20080714Call Warrant Buy 4500 43.16 European 20080919Call Warrant Buy 14442 41.52 European 20080114Call Warrant Buy 11577 44.86 European 20080414Call Warrant Buy 2800 43.17 European 20080514Call Warrant Buy 8923 43.16 European 20080220Call Warrant Buy 10626 40.21 European 20080718Call Warrant Buy 3598 41.04 European 20080514Call Warrant Buy 2904 42.27 European 20080814Call Warrant Buy 2923 39.33 European 20081014Call Warrant Buy 2043 41.46 European 20081114Call Warrant Buy 1432 41.87 European 20080714Call Warrant Buy 26086 40.38 European 20080820Call Warrant Buy 3768 39.68 European 20080314Call Warrant Buy 43302 40.53 European 20071214Call Warrant Buy 2865 42.74 European 20080815Call Warrant Buy 14330 43.61 European 20080815Call Warrant Buy 14330 41.34 European 20090330Call Warrant Buy 2897 41.40 European 20071220Call Warrant Buy 71408 43.76 European 20071220Call Warrant Buy 1785 43.76 European 20071220Call Warrant Buy 14331 41.34 European 20071220Call Warrant Buy 2195 38.53 European 20080124Call Warrant Buy 5685 42.16 European 20080124Call Warrant Buy 2854 43.79 European 20080124Call Warrant Buy 1703 42.28 European 20080124Call Warrant Buy 7140 43.76 European 20071220Call Warrant Buy 17030 42.26 European 20071220Call Warrant Buy 1730 42.16 European 20080327Call Warrant Buy 11718 43.76 European 20100628Call Warrant Buy 7136 43.79 European 20071217Call Warrant Buy 1428 42.01 European 20071231Call Warrant Buy 2856 42.89 European 20080430Call Warrant Buy 3560 42.17 European 20080103Call Warrant Buy 2851 42.96 European 20080219Call Warrant Buy 7140 43.76 European 20080304Call Warrant Buy 28449 43.98 European 20080314Call Warrant Buy 8515 45.79 European 20080627Call Warrant Buy 5704 40.40 European 20080410Call Warrant Buy 11402 40.42 European 20080519Call Warrant Buy 6433 42.22 European 20080630Call Warrant Buy 1071 42.01 European 20080630Call Warrant Buy 7100 44.03 European 20080620Call Warrant Buy 7140 43.76 European 20080630Call Warrant Buy 2851 42.96 European 20080701Call Warrant Buy 117082 43.83 European 20080522Call Warrant Buy 3568 43.95 European 20080701Call Warrant Buy 3658 40.28 European 20080702Call Warrant Buy 17424 40.24 European 20080703Call Warrant Buy 17424 41.38 European 20080704Call Warrant Buy 3554 46.60 European 20080705Call Warrant Buy 3786 45.96 European 20080706Call Warrant Buy 21598 55.56 European 20080707Call Warrant Buy 5085 54.90 European 20080708Call Warrant Buy 3005 56.42 European 20080709Call Warrant Buy 2481 48.76 European 20080710Call Warrant Buy 3005 56.42 European 20080711Call Warrant Buy 13151 52.18 European 20080712 Annexure A Purchase/Sale Number of Securities Price per Unit (AUD)Purchase 444,715 42.7Purchase 300 39.64Purchase 2,006 39.63Purchase 582 39.63Purchase 1,600 39.63Purchase 812 39.63Purchase 4,300 39.6Purchase 400 39.58Purchase 358 40.18Purchase 8,850 40.18Purchase 792 40.18Purchase 556 40.12Purchase 196 40.12Purchase 491 40.12Purchase 2,000 40.12Purchase 1,530 40.12Purchase 238 40.12Purchase 1,260 40.12Purchase 2,000 40.12Purchase 320 40.12Purchase 500 40.12Purchase 909 40.12Purchase 2,500 39.23Purchase 2,500 39.22Purchase 450 39.21Purchase 190 39.21Purchase 1,860 39.21Purchase 968 40.22Purchase 1,469 39.84Purchase 1,000 39.82Purchase 280 39.85Purchase 794 39.81Purchase 1,300 39.83Purchase 757 39.84Purchase 874 39.82Purchase 849 39.82Purchase 29 39.83Purchase 1,000 39.55Purchase 200 39.55Purchase 200 39.55Purchase 240 39.56Purchase 1,375 39.54Purchase 15 39.33Purchase 250 39.33Purchase 393 39.33Purchase 400 39.33Purchase 44 39.33Purchase 460 39.33Purchase 300 39.33Purchase 87 39.42Purchase 15 39.42Purchase 1,162 39.42Purchase 250 39.32Purchase 4,363 39.32Purchase 200 39.35Purchase 1,346 39.35Purchase 675 39.32Purchase 500 39.32Purchase 1,786 39.32Purchase 3,341 39.32Purchase 565 39.2Purchase 1,121 39.1Purchase 500 39.26Purchase 1,130 39.51Purchase 678 39.43Purchase 395 39.47Purchase 1,064 39.48Purchase 84 39.48Purchase 39 39.48Purchase 545 39.53Purchase 624 39.53Purchase 338 39.67Purchase 1,894 39.68Purchase 16 39.69Purchase 126 39.69Purchase 115 39.69Purchase 75 39.69Purchase 237 39.69Purchase 1,138 39.69Purchase 190 39.68Purchase 908 39.59Purchase 496 39.59Purchase 1,500 39.69Purchase 1,000 39.69Purchase 260 39.69Purchase 500 39.69Purchase 1,238 39.69Purchase 2,747 39.64Purchase 1,483 39.7Purchase 494 39.68Purchase 492 39.68Purchase 14 39.68Purchase 56 39.68Purchase 283 39.68Purchase 798 39.64Purchase 45 39.63Purchase 354 39.64Purchase 1,727 39.64Purchase 88 39.64Purchase 62 39.64Purchase 347 39.64Purchase 200 39.64Purchase 170 39.64Purchase 691 39.64Purchase 82 39.64Purchase 110 39.64Purchase 3,477 39.64Purchase 66 39.65Purchase 954 39.6Purchase 557 39.58Purchase 75 39.58Purchase 367 39.58Purchase 156 39.58Purchase 83 39.6Purchase 426 39.66Purchase 100 39.73Purchase 251 39.73Purchase 351 39.73Purchase 351 39.73Purchase 1,107 39.73Purchase 73 39.72Purchase 2,411 39.73Purchase 1,054 39.73Purchase 351 39.72Purchase 1,055 39.74Purchase 422 39.72Purchase 24 39.72Purchase 76 39.72Purchase 141 39.64Purchase 629 39.62Purchase 293 39.62Purchase 1 39.62Purchase 58 39.62Purchase 996 39.62Purchase 2,999 39.73Purchase 805 39.8Purchase 365 39.77Purchase 641 39.72Purchase 218 39.85Purchase 495 39.85Purchase 357 39.87Purchase 358 39.87Purchase 3,498 39.83Purchase 152 39.75Purchase 791 39.75Purchase 472 39.75Purchase 472 39.75Purchase 885 39.63Purchase 1,399 39.69Purchase 700 39.69Purchase 574 39.6Purchase 252 39.6Purchase 54 39.63Purchase 442 39.63Purchase 702 39.63Purchase 105 39.66Purchase 242 39.66Purchase 79 39.66Purchase 284 39.66Purchase 444 39.71Purchase 911 39.73Purchase 1,325 39.69Purchase 1,188 39.99Purchase 1,954 39.9Purchase 229 39.98Purchase 2,607 39.98Purchase 753 39.97Purchase 1,980 40.05Purchase 459 40.08Purchase 2,000 40.12Purchase 479 40.1Purchase 479 40.12Purchase 958 40.13Purchase 753 40.2Purchase 242 40.2Purchase 633 40.2Purchase 560 40.09Purchase 536 40.09Purchase 24 40.09Purchase 727 40.02Purchase 2,904 40.02Purchase 107 40.1Purchase 96 40.1Purchase 83 40.1Purchase 414 40.1Purchase 444 40.1Purchase 1,981 40.19Purchase 404 40.2Purchase 75 40.2Purchase 863 40.2Purchase 25 40.22Purchase 73 40.23Purchase 262 40.23Purchase 445 40.22Purchase 335 40.19Purchase 1,419 40.28Purchase 580 40.27Purchase 15 40.25Purchase 976 40.25Purchase 4,330 40.27Purchase 200 40.27Purchase 1,711 40.27Purchase 13,759 40.27Purchase 495 40.2Purchase 2,127 40.21Purchase 1,605 40.21Purchase 1,712 40.17Purchase 600 39.95Purchase 200 39.44Purchase 200 39.47Purchase 580 39.49Purchase 413 39.4Purchase 3 39.63Purchase 43 39.63Purchase 908 39.63Purchase 500 39.77Purchase 129 39.77Purchase 910 39.77Purchase 281 39.77Purchase 28 39.92Purchase 40 39.92Purchase 400 40.04Purchase 989 40.15Purchase 988 39.57Purchase 515 40.2Purchase 402 40.2Purchase 220 40.21Purchase 500 40.31Purchase 1,287 40.31Purchase 484 40.23Purchase 1,000 40.1Purchase 1,000 40.1Purchase 495 39.85Purchase 34 39.85Purchase 538 39.85Purchase 500 39.55Purchase 500 39.75Purchase 100 39.7Purchase 500 39.59Purchase 300 39.59Purchase 250 39.59Purchase 450 39.59Purchase 45 39.39Purchase 420 39.39Purchase 535 39.39Purchase 70 39.27Purchase 1,203 39.27Purchase 4,328 39.3Purchase 3,440 39.42Purchase 12,232 39.42Purchase 100 39.37Purchase 11 39.33Purchase 189 39.33Purchase 1,000 39.38Purchase 699 39.36Purchase 3,565 39.36Purchase 393 39.36Purchase 343 39.36Purchase 1,000 39.28Purchase 1,000 39.21Purchase 200 39.2Purchase 100 39.24Purchase 1,000 39.16Purchase 10,000 39.19Purchase 1,000 39.16Purchase 1,500 39.09Purchase 150 39.32Purchase 50 39.34Purchase 178 39.34Purchase 1,073 39.34Purchase 500 39.34Purchase 2,500 39.35Purchase 1,000 39.46Purchase 1,000 39.5Purchase 500 39.53Purchase 1,301 39.51Purchase 1,000 39.5Purchase 1,000 39.39Purchase 1,000 39.51Purchase 1,000 39.58Purchase 2,500 39.62Purchase 1,000 39.56Purchase 255 39.6Purchase 600 39.6Purchase 500 39.6Purchase 500 42.7Purchase 40 39.66Purchase 60 39.66Purchase 100 39.66Purchase 500 39.74Purchase 500 39.8Purchase 600 40Purchase 1,000 39.99Purchase 870 39.96Purchase 130 39.96Purchase 1,301 39.93Purchase 500 40.02Purchase 250 40.05Purchase 1,301 40.2Purchase 2,000 40.08Purchase 5 40.03Purchase 985 40.04Purchase 8 40.05Purchase 2 40.04Purchase 130 40.03Purchase 2,000 40.03Purchase 864 40.03Purchase 6 40.03Purchase 250 40.19Purchase 312 40.13Purchase 50 40.13Purchase 213 40.13Purchase 726 40.13Purchase 651 40.21Purchase 385 40.21Purchase 349 40.32Purchase 1 40.32Purchase 500 40.32Purchase 480 40.29Purchase 3 40.29Purchase 4,517 40.29Purchase 964 40.21Purchase 75 40.26Purchase 500 40.2Purchase 292 39.85Purchase 600 39.85Purchase 136 39.85Purchase 1,500 39.85Purchase 164 39.85Purchase 2,743 39.85Purchase 200 39.85Purchase 300 39.85Purchase 892 40.1Purchase 500 39.66Purchase 50 39.66Purchase 58 39.66Purchase 250 39.66Purchase 9,142 39.66Purchase 9,800 39.54Purchase 200 39.54Purchase 2,947 39.57Purchase 300 39.56Purchase 1,000 39.57Purchase 753 39.57Purchase 1,790 39.35Purchase 2,080 39.35Purchase 2,242 39.35Purchase 1,800 39.35Purchase 1,072 39.35Purchase 1,016 39.35Purchase 115 39.26Purchase 2,000 39.26Purchase 4,283 39.26Purchase 1,200 39.26Purchase 2,402 39.26Purchase 628 39.57Purchase 3,423 39.57Purchase 685 39.6Purchase 1,783 39.6Purchase 621 39.8Purchase 1,448 39.77Purchase 1,733 39.77Purchase 200 39.72Purchase 3,694 39.72Purchase 6,011 39.72Purchase 1,748 39.74Purchase 1,742 39.71Purchase 979 39.7Purchase 310 39.77Purchase 3,191 39.77Purchase 53 39.77Purchase 2,500 39.8Purchase 1,684 39.8Purchase 1,000 39.8Purchase 6,313 39.8Purchase 375 39.81Purchase 2,886 39.81Purchase 739 39.97Purchase 8,788 39.94Purchase 744 39.94Purchase 4,874 40.15Purchase 500 40.15Purchase 537 40.17Purchase 39 40.15Purchase 544 40.12Purchase 632 40.19Purchase 2,612 40.19Purchase 2 40.19Purchase 372,100 68.89Purchase 200,000 0Purchase 4,700 39.87Purchase 2,500 68.55Purchase 2,500 68.35Purchase 2,500 68.5Purchase 5,000 67.72Purchase - ADR 388 39.62Purchase - ADR 112 39.62Purchase - ADR 200 39.6Purchase - ADR 9,361 39.6Purchase - ADR 100 39.6Purchase - ADR 539 39.6Purchase - ADR 3,000 39.71Purchase - ADR 1,132 39.8Purchase - ADR 169 39.8Purchase - ADR 100 39.76Sale 493,112 39.7598Sale 744,200 40.1Sale 551 39.85Sale 1,300 39.85Sale 407 39.85Sale 30 39.85Sale 172 39.85Sale 250 39.85Sale 60 39.85Sale 500 39.85Sale 250 39.85Sale 120 39.85Sale 150 39.85Sale 46 39.85Sale 300 39.85Sale 15 39.85Sale 157 39.85Sale 300 39.85Sale 200 39.85Sale 497 39.85Sale 130 39.85Sale 312 39.85Sale 215 39.85Sale 1,500 39.85Sale 250 39.85Sale 150 39.85Sale 300 39.85Sale 290 39.85Sale 250 39.85Sale 248 39.85Sale 400 39.85Sale 375 39.85Sale 100 39.85Sale 175 39.85Sale 4,049 39.85Sale 1,000 39.85Sale 500 39.85Sale 1,000 39.85Sale 125 39.85Sale 13 39.85Sale 250 39.85Sale 250 39.85Sale 500 39.85Sale 2,005 39.85Sale 308 39.85Sale 9,575 39.6Sale 425 39.6Sale 2,000 40.08Sale 500 40.08Sale 625 40.08Sale 3,000 40.08Sale 2,216 40.08Sale 727 40.08Sale 100 40.08Sale 500 40.08Sale 245 40.08Sale 87 40.08Sale 2,291 40Sale 1,500 40Sale 16 40Sale 5,018 40Sale 1,000 40Sale 25 40Sale 150 40Sale 12 40.09Sale 500 40.09Sale 1,988 40.09Sale 2,500 40.09Sale 8,281 39.85Sale 397 39.56Sale 397 39.56Sale 286 39.3Sale 200 39.3Sale 86 39.3Sale 286 39.3Sale 286 39.3Sale 286 39.3Sale 2,871 39.34Sale 1,097 39.4Sale 250 39.49Sale 300 39.49Sale 274 39.49Sale 100 39.57Sale 236 39.57Sale 125 39.57Sale 1,999 39.57Sale 908 39.6Sale 1,000 39.66Sale 1,000 39.66Sale 2,498 39.66Sale 100 39.73Sale 110 39.73Sale 200 39.73Sale 500 39.73Sale 250 39.73Sale 2,999 39.73Sale 200 39.73Sale 500 39.73Sale 150 39.73Sale 121 39.73Sale 230 39.73Sale 1,327 39.71Sale 72 39.7Sale 1,218 39.7Sale 379 39.99Sale 500 39.99Sale 1,121 39.99Sale 100 40Sale 125 40Sale 775 40Sale 361 39.98Sale 20 39.98Sale 84 39.98Sale 257 39.98Sale 361 39.99Sale 3,521 40Sale 100 40Sale 498 40Sale 3,488 40Sale 5,796 40Sale 3,622 40Sale 970 40.22Sale 884 40.22Sale 146 40.05Sale 497 40.05Sale 2,130 40.05Sale 1,376 40.01Sale 322 40.09Sale 988 39.57Sale 350 40.19Sale 1,860 40.19Sale 7 40.19Sale 140 40.19Sale 571 40.19Sale 398 40.19Sale 336 40.25Sale 10 40.25Sale 60 40.25Sale 4 40.25Sale 410 40.25Sale 300 40.25Sale 80 40.25Sale 410 40.25Sale 30 40.25Sale 20 40.29Sale 480 40.29Sale 2,000 39.902Sale 600 40.14Sale 968 40.22Sale 100 39.3Sale 200 39.3Sale 1,000 39.3Sale 1,158 39.3Sale 100 39.83Sale 26 39.83Sale 2,700 39.83Sale 68 39.83Sale 5 40.08Sale 15 40.08Sale 123 40.08Sale 500 40.08Sale 150 40.08Sale 173 40.08Sale 966 40.08Sale 639 40.22Sale 329 40.22Sale 40 39.7Sale 500 39.66Sale 100 39.65Sale 500 39.85Sale 50 39.81Sale 1 39.81Sale 1 39.8Sale 1 39.81Sale 1 39.8Sale 1 39.8Sale 1 39.8Sale 130 39.8Sale 383 39.7Sale 150 39.7Sale 200 39.7Sale 130 39.7Sale 100 39.7Sale 220 39.7Sale 27 39.7Sale 973 39.7Sale 125 39.7Sale 500 39.7Sale 2,100 39.7Sale 1,000 39.7Sale 302 39.7Sale 50 39.66Sale 70 39.65Sale 75 39.62Sale 25 39.62Sale 75 39.61Sale 1,925 39.61Sale 500 39.59Sale 500 39.59Sale 300 39.59Sale 200 39.5Sale 500 39.5Sale 500 39.5Sale 1,287 39.5Sale 500 39.5Sale 213 39.5Sale 1,463 39.51Sale 250 39.5Sale 625 39.5Sale 200 39.5Sale 200 39.5Sale 250 39.5Sale 37 39.5Sale 125 39.5Sale 177 39.5Sale 500 39.5Sale 80 39.5Sale 93 39.5 This information is provided by RNS The company news service from the London Stock ExchangeRelated Shares:
BHP Group