Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

EPT Disclosure (Part 2)

21st Oct 2008 11:46

RNS Number : 3297G

UBS AG (EPT)

21 October 2008

PURCHASE	1700	950.5 pence
PURCHASE	1800	950.5
PURCHASE	1995	950.5
PURCHASE	2052	950.5
PURCHASE	2230	950.5
PURCHASE	4058	950.5
PURCHASE	4800	950.5
SALE	2308	951
SALE	2274	951
SALE	1947	951
SALE	1700	951
SALE	1626	951
SALE	1100	951
SALE	1100	951
SALE	1082	951
SALE	1032	951
SALE	950	951
SALE	900	951
SALE	875	951
SALE	873	951
SALE	873	951
SALE	800	951
SALE	700	951
SALE	700	951
SALE	500	951
SALE	450	951
SALE	408	951
SALE	67	951
SALE	67	951
SALE	33	951
PURCHASE	21	951
PURCHASE	32	951
PURCHASE	99	951
PURCHASE	110	951
PURCHASE	145	951
PURCHASE	191	951
PURCHASE	200	951
PURCHASE	200	951
PURCHASE	205	951
PURCHASE	307	951
PURCHASE	307	951
PURCHASE	350	951
PURCHASE	397	951
PURCHASE	446	951
PURCHASE	500	951
PURCHASE	518	951
PURCHASE	559	951
PURCHASE	600	951
PURCHASE	700	951
PURCHASE	700	951
PURCHASE	700	951
PURCHASE	743	951
PURCHASE	786	951
PURCHASE	803	951
PURCHASE	853	951
PURCHASE	873	951
PURCHASE	873	951
PURCHASE	873	951
PURCHASE	960	951
PURCHASE	1000	951
PURCHASE	1100	951
PURCHASE	1100	951
PURCHASE	1200	951
PURCHASE	1255	951
PURCHASE	1358	951
PURCHASE	1400	951
PURCHASE	1400	951
PURCHASE	1434	951
PURCHASE	1588	951
PURCHASE	1596	951
PURCHASE	1600	951
PURCHASE	1600	951
PURCHASE	1625	951
PURCHASE	1625	951
PURCHASE	1690	951
PURCHASE	1690	951
PURCHASE	1690	951
PURCHASE	1700	951
PURCHASE	1718	951
PURCHASE	1800	951
PURCHASE	2100	951
PURCHASE	2325	951
PURCHASE	3312	951
PURCHASE	4800	951
PURCHASE	5400	951
SALE	8965	951.5
SALE	7565	951.5
SALE	5917	951.5
SALE	4912	951.5
SALE	2675	951.5
SALE	2571	951.5
SALE	2485	951.5
SALE	2200	951.5
SALE	2186	951.5
SALE	1625	951.5
SALE	1625	951.5
SALE	1600	951.5
SALE	1500	951.5
SALE	1410	951.5
SALE	1400	951.5
SALE	1338	951.5
SALE	1288	951.5
SALE	1200	951.5
SALE	1172	951.5
SALE	1100	951.5
SALE	1080	951.5
SALE	1000	951.5
SALE	1000	951.5
SALE	1000	951.5
SALE	1000	951.5
SALE	1000	951.5
SALE	1000	951.5
SALE	996	951.5
SALE	880	951.5
SALE	873	951.5
SALE	869	951.5
SALE	791	951.5
SALE	700	951.5
SALE	700	951.5
SALE	700	951.5
SALE	650	951.5
SALE	600	951.5
SALE	550	951.5
SALE	500	951.5
SALE	450	951.5
SALE	400	951.5
SALE	366	951.5
SALE	355	951.5
SALE	331	951.5
SALE	319	951.5
SALE	300	951.5
SALE	238	951.5
SALE	100	951.5
SALE	82	951.5
SALE	82	951.5
PURCHASE	3	951.5
PURCHASE	200	951.5
PURCHASE	208	951.5
PURCHASE	297	951.5
PURCHASE	327	951.5
PURCHASE	403	951.5
PURCHASE	450	951.5
PURCHASE	700	951.5
PURCHASE	700	951.5
PURCHASE	836	951.5
PURCHASE	885	951.5
PURCHASE	900	951.5
PURCHASE	903	951.5
PURCHASE	1397	951.5
PURCHASE	1700	951.5
PURCHASE	1700	951.5
PURCHASE	1738	951.5
PURCHASE	1851	951.5
PURCHASE	2000	951.5
PURCHASE	2100	951.5
PURCHASE	2700	951.5
PURCHASE	4800	951.5
SALE	2476	952
SALE	2400	952
SALE	2123	952
SALE	1700	952
SALE	1600	952
SALE	1100	952
SALE	1000	952
SALE	1000	952
SALE	968	952
SALE	950	952
SALE	900	952
SALE	700	952
SALE	700	952
SALE	700	952
SALE	600	952
SALE	466	952
SALE	400	952
SALE	400	952
SALE	400	952
SALE	338	952
SALE	300	952
SALE	100	952
SALE	69	952
PURCHASE	8	952
PURCHASE	113	952
PURCHASE	253	952
PURCHASE	263	952
PURCHASE	350	952
PURCHASE	480	952
PURCHASE	500	952
PURCHASE	516	952
PURCHASE	582	952
PURCHASE	600	952
PURCHASE	650	952
PURCHASE	700	952
PURCHASE	731	952
PURCHASE	800	952
PURCHASE	873	952
PURCHASE	909	952
PURCHASE	1000	952
PURCHASE	1000	952
PURCHASE	1000	952
PURCHASE	1000	952
PURCHASE	1000	952
PURCHASE	1010	952
PURCHASE	1089	952
PURCHASE	1100	952
PURCHASE	1100	952
PURCHASE	1100	952
PURCHASE	1400	952
PURCHASE	1400	952
PURCHASE	1539	952
PURCHASE	1600	952
PURCHASE	1625	952
PURCHASE	1700	952
PURCHASE	1724	952
PURCHASE	2100	952
PURCHASE	2487	952
PURCHASE	2487	952
PURCHASE	2487	952
PURCHASE	2794	952
PURCHASE	3620	952
SALE	3760	952.5
SALE	3000	952.5
SALE	2377	952.5
SALE	2064	952.5
SALE	1892	952.5
SALE	1700	952.5
SALE	1700	952.5
SALE	1418	952.5
SALE	1100	952.5
SALE	1100	952.5
SALE	1078	952.5
SALE	1019	952.5
SALE	900	952.5
SALE	894	952.5
SALE	836	952.5
SALE	818	952.5
SALE	722	952.5
SALE	700	952.5
SALE	700	952.5
SALE	700	952.5
SALE	675	952.5
SALE	650	952.5
SALE	464	952.5
SALE	439	952.5
SALE	405	952.5
SALE	360	952.5
SALE	346	952.5
SALE	337	952.5
SALE	314	952.5
SALE	300	952.5
SALE	300	952.5
SALE	294	952.5
SALE	200	952.5
SALE	200	952.5
SALE	163	952.5
SALE	129	952.5
PURCHASE	40	952.5
PURCHASE	350	952.5
PURCHASE	434	952.5
PURCHASE	439	952.5
PURCHASE	500	952.5
PURCHASE	500	952.5
PURCHASE	515	952.5
PURCHASE	560	952.5
PURCHASE	608	952.5
PURCHASE	700	952.5
PURCHASE	700	952.5
PURCHASE	700	952.5
PURCHASE	750	952.5
PURCHASE	795	952.5
PURCHASE	836	952.5
PURCHASE	873	952.5
PURCHASE	923	952.5
PURCHASE	964	952.5
PURCHASE	1000	952.5
PURCHASE	1100	952.5
PURCHASE	1100	952.5
PURCHASE	1178	952.5
PURCHASE	1231	952.5
PURCHASE	1250	952.5
PURCHASE	1400	952.5
PURCHASE	1600	952.5
PURCHASE	1650	952.5
PURCHASE	1650	952.5
PURCHASE	2064	952.5
PURCHASE	2500	952.5
SALE	7137	953
SALE	5553	953
SALE	4569	953
SALE	3524	953
SALE	2762	953
SALE	2700	953
SALE	2535	953
SALE	2329	953
SALE	2258	953
SALE	2250	953
SALE	2100	953
SALE	2063	953
SALE	1600	953
SALE	1600	953
SALE	1572	953
SALE	1417	953
SALE	1411	953
SALE	1400	953
SALE	1338	953
SALE	1258	953
SALE	1072	953
SALE	1000	953
SALE	1000	953
SALE	990	953
SALE	869	953
SALE	800	953
SALE	789	953
SALE	752	953
SALE	700	953
SALE	700	953
SALE	700	953
SALE	700	953
SALE	700	953
SALE	700	953
SALE	465	953
SALE	448	953
SALE	408	953
SALE	396	953
SALE	379	953
SALE	350	953
SALE	330	953
SALE	316	953
SALE	291	953
SALE	257	953
SALE	230	953
SALE	220	953
SALE	212	953
SALE	185	953
PURCHASE	20	953
PURCHASE	23	953
PURCHASE	28	953
PURCHASE	31	953
PURCHASE	190	953
PURCHASE	262	953
PURCHASE	322	953
PURCHASE	401	953
PURCHASE	412	953
PURCHASE	467	953
PURCHASE	516	953
PURCHASE	612	953
PURCHASE	625	953
PURCHASE	677	953
PURCHASE	700	953
PURCHASE	700	953
PURCHASE	700	953
PURCHASE	700	953
PURCHASE	873	953
PURCHASE	873	953
PURCHASE	873	953
PURCHASE	876	953
PURCHASE	900	953
PURCHASE	1000	953
PURCHASE	1000	953
PURCHASE	1200	953
PURCHASE	1298	953
PURCHASE	1400	953
PURCHASE	1400	953
PURCHASE	1400	953
PURCHASE	1402	953
PURCHASE	1547	953
PURCHASE	1569	953
PURCHASE	1584	953
PURCHASE	1592	953
PURCHASE	1597	953
PURCHASE	1600	953
PURCHASE	1600	953
PURCHASE	1625	953
PURCHASE	1626	953
PURCHASE	1748	953
PURCHASE	2268	953
PURCHASE	2437	953
PURCHASE	3000	953
PURCHASE	3182	953
PURCHASE	3664	953
PURCHASE	3685	953
PURCHASE	4800	953
PURCHASE	6710	953
PURCHASE	7410	953
SALE	2100	953.5
SALE	2100	953.5
SALE	1990	953.5
SALE	1836	953.5
SALE	1401	953.5
SALE	1214	953.5
SALE	1200	953.5
SALE	1029	953.5
SALE	1000	953.5
SALE	990	953.5
SALE	901	953.5
SALE	876	953.5
SALE	824	953.5
SALE	822	953.5
SALE	700	953.5
SALE	700	953.5
SALE	700	953.5
SALE	608	953.5
SALE	310	953.5
SALE	150	953.5
SALE	4	953.5
PURCHASE	2	953.5
PURCHASE	23	953.5
PURCHASE	31	953.5
PURCHASE	47	953.5
PURCHASE	50	953.5
PURCHASE	110	953.5
PURCHASE	168	953.5
PURCHASE	225	953.5
PURCHASE	350	953.5
PURCHASE	400	953.5
PURCHASE	406	953.5
PURCHASE	500	953.5
PURCHASE	550	953.5
PURCHASE	600	953.5
PURCHASE	600	953.5
PURCHASE	694	953.5
PURCHASE	699	953.5
PURCHASE	700	953.5
PURCHASE	700	953.5
PURCHASE	700	953.5
PURCHASE	700	953.5
PURCHASE	800	953.5
PURCHASE	814	953.5
PURCHASE	820	953.5
PURCHASE	873	953.5
PURCHASE	898	953.5
PURCHASE	900	953.5
PURCHASE	900	953.5
PURCHASE	900	953.5
PURCHASE	903	953.5
PURCHASE	1000	953.5
PURCHASE	1000	953.5
PURCHASE	1000	953.5
PURCHASE	1002	953.5
PURCHASE	1100	953.5
PURCHASE	1149	953.5
PURCHASE	1168	953.5
PURCHASE	1400	953.5
PURCHASE	1500	953.5
PURCHASE	1581	953.5
PURCHASE	1600	953.5
PURCHASE	1603	953.5
PURCHASE	1900	953.5
PURCHASE	1900	953.5
PURCHASE	2070	953.5
PURCHASE	2100	953.5
PURCHASE	2100	953.5
PURCHASE	2200	953.5
PURCHASE	2304	953.5
PURCHASE	3279	953.5
PURCHASE	4800	953.5
PURCHASE	4800	953.5
PURCHASE	4800	953.5
SALE	4273	954
SALE	3680	954
SALE	3032	954
SALE	3000	954
SALE	2768	954
SALE	2343	954
SALE	2032	954
SALE	1976	954
SALE	1952	954
SALE	1752	954
SALE	1700	954
SALE	1517	954
SALE	1416	954
SALE	1416	954
SALE	1204	954
SALE	1112	954
SALE	1102	954
SALE	1000	954
SALE	994	954
SALE	800	954
SALE	793	954
SALE	700	954
SALE	698	954
SALE	625	954
SALE	611	954
SALE	500	954
SALE	474	954
SALE	419	954
SALE	400	954
SALE	314	954
SALE	87	954
SALE	1	954
PURCHASE	84	954
PURCHASE	180	954
PURCHASE	322	954
PURCHASE	326	954
PURCHASE	582	954
PURCHASE	600	954
PURCHASE	600	954
PURCHASE	600	954
PURCHASE	674	954
PURCHASE	700	954
PURCHASE	700	954
PURCHASE	700	954
PURCHASE	700	954
PURCHASE	700	954
PURCHASE	700	954
PURCHASE	700	954
PURCHASE	747	954
PURCHASE	780	954
PURCHASE	800	954
PURCHASE	800	954
PURCHASE	873	954
PURCHASE	876	954
PURCHASE	900	954
PURCHASE	900	954
PURCHASE	909	954
PURCHASE	999	954
PURCHASE	1000	954
PURCHASE	1023	954
PURCHASE	1100	954
PURCHASE	1100	954
PURCHASE	1100	954
PURCHASE	1400	954
PURCHASE	1457	954
PURCHASE	1600	954
PURCHASE	1625	954
PURCHASE	1674	954
PURCHASE	1700	954
PURCHASE	1700	954
PURCHASE	2100	954
PURCHASE	2343	954
PURCHASE	2872	954
PURCHASE	3799	954
PURCHASE	4800	954
SALE	3416	954.5
SALE	3297	954.5
SALE	2200	954.5
SALE	1995	954.5
SALE	1500	954.5
SALE	1400	954.5
SALE	1300	954.5
SALE	1100	954.5
SALE	1100	954.5
SALE	1100	954.5
SALE	1100	954.5
SALE	1016	954.5
SALE	1000	954.5
SALE	1000	954.5
SALE	814	954.5
SALE	786	954.5
SALE	700	954.5
SALE	700	954.5
SALE	700	954.5
SALE	700	954.5
SALE	317	954.5
SALE	297	954.5
SALE	200	954.5
SALE	200	954.5
SALE	128	954.5
SALE	101	954.5
SALE	100	954.5
SALE	65	954.5
PURCHASE	47	954.5
PURCHASE	100	954.5
PURCHASE	100	954.5
PURCHASE	200	954.5
PURCHASE	200	954.5
PURCHASE	200	954.5
PURCHASE	200	954.5
PURCHASE	233	954.5
PURCHASE	582	954.5
PURCHASE	600	954.5
PURCHASE	600	954.5
PURCHASE	650	954.5
PURCHASE	679	954.5
PURCHASE	700	954.5
PURCHASE	700	954.5
PURCHASE	700	954.5
PURCHASE	700	954.5
PURCHASE	800	954.5
PURCHASE	873	954.5
PURCHASE	960	954.5
PURCHASE	972	954.5
PURCHASE	999	954.5
PURCHASE	1010	954.5
PURCHASE	1011	954.5
PURCHASE	1069	954.5
PURCHASE	1100	954.5
PURCHASE	1297	954.5
PURCHASE	1621	954.5
PURCHASE	1700	954.5
PURCHASE	2450	954.5
PURCHASE	3600	954.5
PURCHASE	4100	954.5
PURCHASE	4800	954.5
SALE	4800	955
SALE	4012	955
SALE	3918	955
SALE	3886	955
SALE	3600	955
SALE	3400	955
SALE	3250	955
SALE	3200	955
SALE	3035	955
SALE	2400	955
SALE	2199	955
SALE	2100	955
SALE	2054	955
SALE	1964	955
SALE	1926	955
SALE	1800	955
SALE	1512	955
SALE	1297	955
SALE	1214	955
SALE	1100	955
SALE	1100	955
SALE	897	955
SALE	873	955
SALE	873	955
SALE	840	955
SALE	700	955
SALE	700	955
SALE	610	955
SALE	592	955
SALE	404	955
SALE	394	955
SALE	318	955
SALE	93	955
SALE	82	955
SALE	8	955
PURCHASE	175	955
PURCHASE	400	955
PURCHASE	434	955
PURCHASE	512	955
PURCHASE	612	955
PURCHASE	620	955
PURCHASE	873	955
PURCHASE	873	955
PURCHASE	960	955
PURCHASE	1010	955
PURCHASE	1076	955
PURCHASE	1400	955
PURCHASE	1400	955
PURCHASE	1618	955
PURCHASE	2200	955
PURCHASE	2526	955
PURCHASE	3400	955
PURCHASE	3400	955
PURCHASE	3530	955
PURCHASE	4344	955
PURCHASE	4800	955
PURCHASE	5000	955
PURCHASE	6048	955
PURCHASE	6291	955
SALE	3346	955.5
SALE	3089	955.5
SALE	2200	955.5
SALE	1950	955.5
SALE	1938	955.5
SALE	1900	955.5
SALE	1596	955.5
SALE	1505	955.5
SALE	1300	955.5
SALE	1016	955.5
SALE	1000	955.5
SALE	895	955.5
SALE	700	955.5
SALE	700	955.5
SALE	700	955.5
SALE	607	955.5
SALE	500	955.5
SALE	189	955.5
SALE	100	955.5
PURCHASE	57	955.5
PURCHASE	350	955.5
PURCHASE	400	955.5
PURCHASE	650	955.5
PURCHASE	700	955.5
PURCHASE	900	955.5
PURCHASE	900	955.5
PURCHASE	1000	955.5
PURCHASE	1000	955.5
PURCHASE	1036	955.5
PURCHASE	1039	955.5
PURCHASE	1200	955.5
PURCHASE	1453	955.5
PURCHASE	1538	955.5
PURCHASE	1644	955.5
PURCHASE	1995	955.5
PURCHASE	2400	955.5
PURCHASE	4032	955.5
SALE	5000	956
SALE	3328	956
SALE	2556	956
SALE	2300	956
SALE	2000	956
SALE	1900	956
SALE	1600	956
SALE	1000	956
SALE	1000	956
SALE	1000	956
SALE	900	956
SALE	873	956
SALE	873	956
SALE	865	956
SALE	800	956
SALE	800	956
SALE	700	956
SALE	700	956
SALE	700	956
SALE	604	956
SALE	531	956
SALE	506	956
SALE	441	956
SALE	400	956
SALE	400	956
SALE	200	956
SALE	100	956
SALE	100	956
PURCHASE	100	956
PURCHASE	200	956
PURCHASE	275	956
PURCHASE	350	956
PURCHASE	490	956
PURCHASE	700	956
PURCHASE	873	956
PURCHASE	900	956
PURCHASE	900	956
PURCHASE	999	956
PURCHASE	1000	956
PURCHASE	1000	956
PURCHASE	1000	956
PURCHASE	1100	956
PURCHASE	1200	956
PURCHASE	1295	956
PURCHASE	1400	956
PURCHASE	1700	956
PURCHASE	1900	956
PURCHASE	2491	956
PURCHASE	2700	956
PURCHASE	2926	956
PURCHASE	3235	956
PURCHASE	3300	956
SALE	3453	956.5
SALE	3402	956.5
SALE	2497	956.5
SALE	2289	956.5
SALE	2132	956.5
SALE	2128	956.5
SALE	1600	956.5
SALE	1600	956.5
SALE	1400	956.5
SALE	1338	956.5
SALE	1140	956.5
SALE	1100	956.5
SALE	1050	956.5
SALE	1018	956.5
SALE	1000	956.5
SALE	1000	956.5
SALE	1000	956.5
SALE	1000	956.5
SALE	961	956.5
SALE	873	956.5
SALE	796	956.5
SALE	763	956.5
SALE	700	956.5
SALE	700	956.5
SALE	700	956.5
SALE	698	956.5
SALE	600	956.5
SALE	600	956.5
SALE	600	956.5
SALE	550	956.5
SALE	513	956.5
SALE	489	956.5
SALE	479	956.5
SALE	450	956.5
SALE	400	956.5
SALE	275	956.5
SALE	100	956.5
SALE	11	956.5
PURCHASE	434	956.5
PURCHASE	441	956.5
PURCHASE	700	956.5
PURCHASE	700	956.5
PURCHASE	814	956.5
PURCHASE	900	956.5
PURCHASE	1000	956.5
PURCHASE	1693	956.5
PURCHASE	1778	956.5
PURCHASE	2979	956.5
PURCHASE	3235	956.5
SALE	4800	957
SALE	4800	957
SALE	3529	957
SALE	3200	957
SALE	2546	957
SALE	2475	957
SALE	2079	957
SALE	2000	957
SALE	2000	957
SALE	2000	957
SALE	1900	957
SALE	1460	957
SALE	1413	957
SALE	1400	957
SALE	1400	957
SALE	1300	957
SALE	1181	957
SALE	1129	957
SALE	1024	957
SALE	1000	957
SALE	1000	957
SALE	944	957
SALE	900	957
SALE	900	957
SALE	900	957
SALE	868	957
SALE	800	957
SALE	700	957
SALE	700	957
SALE	700	957
SALE	700	957
SALE	600	957
SALE	547	957
SALE	499	957
SALE	484	957
SALE	410	957
SALE	409	957
SALE	400	957
SALE	300	957
SALE	298	957
SALE	259	957
SALE	200	957
SALE	110	957
SALE	100	957
SALE	100	957
PURCHASE	33	957
PURCHASE	175	957
PURCHASE	200	957
PURCHASE	279	957
PURCHASE	299	957
PURCHASE	300	957
PURCHASE	325	957
PURCHASE	434	957
PURCHASE	466	957
PURCHASE	500	957
PURCHASE	700	957
PURCHASE	700	957
PURCHASE	710	957
PURCHASE	808	957
PURCHASE	814	957
PURCHASE	1000	957
PURCHASE	1000	957
PURCHASE	1000	957
PURCHASE	1295	957
PURCHASE	1900	957
PURCHASE	1950	957
PURCHASE	3954	957
SALE	4800	957.5
SALE	4176	957.5
SALE	3014	957.5
SALE	3000	957.5
SALE	2705	957.5
SALE	2366	957.5
SALE	2095	957.5
SALE	1950	957.5
SALE	1900	957.5
SALE	1900	957.5
SALE	1801	957.5
SALE	1800	957.5
SALE	1400	957.5
SALE	1375	957.5
SALE	1300	957.5
SALE	1300	957.5
SALE	1214	957.5
SALE	1108	957.5
SALE	1100	957.5
SALE	1000	957.5
SALE	1000	957.5
SALE	1000	957.5
SALE	900	957.5
SALE	900	957.5
SALE	766	957.5
SALE	763	957.5
SALE	754	957.5
SALE	700	957.5
SALE	700	957.5
SALE	700	957.5
SALE	544	957.5
SALE	426	957.5
SALE	350	957.5
SALE	325	957.5
SALE	325	957.5
SALE	200	957.5
SALE	15	957.5
PURCHASE	500	957.5
PURCHASE	500	957.5
PURCHASE	600	957.5
PURCHASE	641	957.5
PURCHASE	650	957.5
PURCHASE	700	957.5
PURCHASE	873	957.5
PURCHASE	998	957.5
PURCHASE	1000	957.5
PURCHASE	1000	957.5
PURCHASE	1000	957.5
PURCHASE	1068	957.5
PURCHASE	1246	957.5
PURCHASE	1300	957.5
PURCHASE	1400	957.5
PURCHASE	1800	957.5
PURCHASE	1896	957.5
PURCHASE	1983	957.5
PURCHASE	2196	957.5
PURCHASE	2377	957.5
PURCHASE	4800	957.5
PURCHASE	10000	957.5
SALE	5000	958
SALE	4892	958
SALE	4800	958
SALE	3628	958
SALE	3452	958
SALE	3172	958
SALE	2500	958
SALE	1700	958
SALE	1625	958
SALE	1600	958
SALE	1467	958
SALE	1300	958
SALE	1090	958
SALE	1000	958
SALE	975	958
SALE	900	958
SALE	832	958
SALE	800	958
SALE	700	958
SALE	700	958
SALE	700	958
SALE	700	958
SALE	700	958
SALE	700	958
SALE	600	958
SALE	600	958
SALE	457	958
SALE	444	958
SALE	350	958
SALE	200	958
SALE	124	958
PURCHASE	172	958
PURCHASE	209	958
PURCHASE	290	958
PURCHASE	329	958
PURCHASE	350	958
PURCHASE	466	958
PURCHASE	500	958
PURCHASE	637	958
PURCHASE	700	958
PURCHASE	700	958
PURCHASE	700	958
PURCHASE	717	958
PURCHASE	900	958
PURCHASE	900	958
PURCHASE	1000	958
PURCHASE	1000	958
PURCHASE	1000	958
PURCHASE	1116	958
PURCHASE	1221	958
PURCHASE	1274	958
PURCHASE	1300	958
PURCHASE	1300	958
PURCHASE	1445	958
PURCHASE	1600	958
PURCHASE	1877	958
PURCHASE	1993	958
PURCHASE	2010	958
PURCHASE	2021	958
PURCHASE	2100	958
PURCHASE	2274	958
PURCHASE	2700	958
PURCHASE	3400	958
PURCHASE	5000	958
PURCHASE	6900	958
PURCHASE	7757	958
SALE	8637	958.5
SALE	4800	958.5
SALE	3320	958.5
SALE	3268	958.5
SALE	2224	958.5
SALE	2011	958.5
SALE	1900	958.5
SALE	1600	958.5
SALE	1400	958.5
SALE	1300	958.5
SALE	1214	958.5
SALE	1140	958.5
SALE	1100	958.5
SALE	1100	958.5
SALE	1000	958.5
SALE	1000	958.5
SALE	1000	958.5
SALE	900	958.5
SALE	896	958.5
SALE	882	958.5
SALE	873	958.5
SALE	818	958.5
SALE	700	958.5
SALE	700	958.5
SALE	600	958.5
SALE	572	958.5
SALE	500	958.5
SALE	500	958.5
SALE	475	958.5
SALE	376	958.5
SALE	328	958.5
SALE	277	958.5
SALE	132	958.5
SALE	100	958.5
PURCHASE	12	958.5
PURCHASE	100	958.5
PURCHASE	200	958.5
PURCHASE	376	958.5
PURCHASE	466	958.5
PURCHASE	466	958.5
PURCHASE	573	958.5
PURCHASE	700	958.5
PURCHASE	766	958.5
PURCHASE	850	958.5
PURCHASE	867	958.5
PURCHASE	873	958.5
PURCHASE	933	958.5
PURCHASE	1000	958.5
PURCHASE	1050	958.5
PURCHASE	1050	958.5
PURCHASE	1338	958.5
PURCHASE	1386	958.5
PURCHASE	1400	958.5
PURCHASE	1450	958.5
PURCHASE	1750	958.5
PURCHASE	1900	958.5
PURCHASE	1950	958.5
PURCHASE	2970	958.5
PURCHASE	3333	958.5
PURCHASE	3644	958.5
PURCHASE	4174	958.5
PURCHASE	4800	958.5
PURCHASE	5061	958.5
PURCHASE	6270	958.5
PURCHASE	6870	958.5
PURCHASE	8520	958.5
SALE	5000	959
SALE	3114	959
SALE	2300	959
SALE	1800	959
SALE	1338	959
SALE	1200	959
SALE	1100	959
SALE	1086	959
SALE	1017	959
SALE	1000	959
SALE	1000	959
SALE	1000	959
SALE	1000	959
SALE	873	959
SALE	800	959
SALE	790	959
SALE	771	959
SALE	700	959
SALE	693	959
SALE	601	959
SALE	580	959
SALE	524	959
SALE	376	959
SALE	328	959
SALE	228	959
SALE	190	959
SALE	10	959
PURCHASE	200	959
PURCHASE	288	959
PURCHASE	300	959
PURCHASE	300	959
PURCHASE	310	959
PURCHASE	332	959
PURCHASE	500	959
PURCHASE	650	959
PURCHASE	700	959
PURCHASE	700	959
PURCHASE	700	959
PURCHASE	700	959
PURCHASE	700	959
PURCHASE	700	959
PURCHASE	700	959
PURCHASE	700	959
PURCHASE	700	959
PURCHASE	704	959
PURCHASE	749	959
PURCHASE	750	959
PURCHASE	760	959
PURCHASE	814	959
PURCHASE	814	959
PURCHASE	900	959
PURCHASE	920	959
PURCHASE	1000	959
PURCHASE	1000	959
PURCHASE	1000	959
PURCHASE	1030	959
PURCHASE	1050	959
PURCHASE	1093	959
PURCHASE	1203	959
PURCHASE	1248	959
PURCHASE	1267	959
PURCHASE	1300	959
PURCHASE	1300	959
PURCHASE	1304	959
PURCHASE	1412	959
PURCHASE	1412	959
PURCHASE	1500	959
PURCHASE	1537	959
PURCHASE	1600	959
PURCHASE	1600	959
PURCHASE	1827	959
PURCHASE	1900	959
PURCHASE	2146	959
PURCHASE	2532	959
PURCHASE	4800	959
PURCHASE	4800	959
PURCHASE	5739	959
PURCHASE	9690	959
SALE	4858	959.5
SALE	4800	959.5
SALE	4677	959.5
SALE	3569	959.5
SALE	3527	959.5
SALE	3300	959.5
SALE	2692	959.5
SALE	2627	959.5
SALE	2100	959.5
SALE	1998	959.5
SALE	1950	959.5
SALE	1900	959.5
SALE	1900	959.5
SALE	1600	959.5
SALE	1523	959.5
SALE	1400	959.5
SALE	1300	959.5
SALE	1300	959.5
SALE	1300	959.5
SALE	1100	959.5
SALE	1100	959.5
SALE	1100	959.5
SALE	1100	959.5
SALE	1098	959.5
SALE	1050	959.5
SALE	1000	959.5
SALE	1000	959.5
SALE	1000	959.5
SALE	1000	959.5
SALE	975	959.5
SALE	900	959.5
SALE	900	959.5
SALE	900	959.5
SALE	900	959.5
SALE	880	959.5
SALE	876	959.5
SALE	868	959.5
SALE	832	959.5
SALE	766	959.5
SALE	700	959.5
SALE	700	959.5
SALE	700	959.5
SALE	700	959.5
SALE	700	959.5
SALE	700	959.5
SALE	700	959.5
SALE	700	959.5
SALE	700	959.5
SALE	700	959.5
SALE	700	959.5
SALE	700	959.5
SALE	650	959.5
SALE	603	959.5
SALE	600	959.5
SALE	474	959.5
SALE	458	959.5
SALE	400	959.5
SALE	364	959.5
SALE	300	959.5
SALE	200	959.5
SALE	200	959.5
SALE	100	959.5
PURCHASE	200	959.5
PURCHASE	279	959.5
PURCHASE	300	959.5
PURCHASE	301	959.5
PURCHASE	363	959.5
PURCHASE	466	959.5
PURCHASE	466	959.5
PURCHASE	500	959.5
PURCHASE	548	959.5
PURCHASE	548	959.5
PURCHASE	600	959.5
PURCHASE	700	959.5
PURCHASE	700	959.5
PURCHASE	700	959.5
PURCHASE	700	959.5
PURCHASE	700	959.5
PURCHASE	700	959.5
PURCHASE	700	959.5
PURCHASE	700	959.5
PURCHASE	700	959.5
PURCHASE	700	959.5
PURCHASE	700	959.5
PURCHASE	800	959.5
PURCHASE	900	959.5
PURCHASE	1077	959.5
PURCHASE	1100	959.5
PURCHASE	1296	959.5
PURCHASE	1300	959.5
PURCHASE	1300	959.5
PURCHASE	1400	959.5
PURCHASE	1400	959.5
PURCHASE	1446	959.5
PURCHASE	1784	959.5
PURCHASE	1900	959.5
PURCHASE	1900	959.5
PURCHASE	1900	959.5
PURCHASE	1950	959.5
PURCHASE	2000	959.5
PURCHASE	3467	959.5
PURCHASE	3534	959.5
SALE	5168	960
SALE	5000	960
SALE	5000	960
SALE	5000	960
SALE	4800	960
SALE	4800	960
SALE	4700	960
SALE	4500	960
SALE	4337	960
SALE	3998	960
SALE	3571	960
SALE	2825	960
SALE	2635	960
SALE	2286	960
SALE	1900	960
SALE	1795	960
SALE	1700	960
SALE	1700	960
SALE	1600	960
SALE	1568	960
SALE	1500	960
SALE	1348	960
SALE	1300	960
SALE	1200	960
SALE	1200	960
SALE	1108	960
SALE	1060	960
SALE	1030	960
SALE	981	960
SALE	946	960
SALE	946	960
SALE	901	960
SALE	900	960
SALE	900	960
SALE	875	960
SALE	824	960
SALE	814	960
SALE	777	960
SALE	750	960
SALE	700	960
SALE	700	960
SALE	700	960
SALE	700	960
SALE	700	960
SALE	630	960
SALE	604	960
SALE	550	960
SALE	500	960
SALE	500	960
SALE	500	960
SALE	481	960
SALE	294	960
SALE	258	960
SALE	236	960
SALE	173	960
SALE	42	960
SALE	12	960
PURCHASE	156	960
PURCHASE	173	960
PURCHASE	311	960
PURCHASE	350	960
PURCHASE	380	960
PURCHASE	531	960
PURCHASE	590	960
PURCHASE	600	960
PURCHASE	600	960
PURCHASE	600	960
PURCHASE	700	960
PURCHASE	700	960
PURCHASE	700	960
PURCHASE	700	960
PURCHASE	757	960
PURCHASE	824	960
PURCHASE	873	960
PURCHASE	883	960
PURCHASE	904	960
PURCHASE	1000	960
PURCHASE	1000	960
PURCHASE	1008	960
PURCHASE	1015	960
PURCHASE	1035	960
PURCHASE	1060	960
PURCHASE	1182	960
PURCHASE	1217	960
PURCHASE	1300	960
PURCHASE	1477	960
PURCHASE	1600	960
PURCHASE	1600	960
PURCHASE	1600	960
PURCHASE	1696	960
PURCHASE	1700	960
PURCHASE	1700	960
PURCHASE	1950	960
PURCHASE	1971	960
PURCHASE	2000	960
PURCHASE	2100	960
PURCHASE	2200	960
PURCHASE	2709	960
PURCHASE	2717	960
PURCHASE	2856	960
PURCHASE	3076	960
PURCHASE	3100	960
PURCHASE	3442	960
PURCHASE	3526	960
PURCHASE	3900	960
PURCHASE	4800	960
PURCHASE	5830	960
PURCHASE	10000	960
SALE	10454	960.5
SALE	6000	960.5
SALE	4814	960.5
SALE	4800	960.5
SALE	4800	960.5
SALE	4218	960.5
SALE	3833	960.5
SALE	3784	960.5
SALE	3620	960.5
SALE	3453	960.5
SALE	3411	960.5
SALE	3142	960.5
SALE	3000	960.5
SALE	2859	960.5
SALE	2586	960.5
SALE	2109	960.5
SALE	2100	960.5
SALE	2000	960.5
SALE	1907	960.5
SALE	1650	960.5
SALE	1622	960.5
SALE	1600	960.5
SALE	1600	960.5
SALE	1400	960.5
SALE	1300	960.5
SALE	1030	960.5
SALE	1000	960.5
SALE	937	960.5
SALE	900	960.5
SALE	814	960.5
SALE	775	960.5
SALE	665	960.5
SALE	626	960.5
SALE	563	960.5
SALE	534	960.5
SALE	481	960.5
SALE	312	960.5
SALE	300	960.5
SALE	267	960.5
SALE	210	960.5
SALE	209	960.5
SALE	200	960.5
SALE	187	960.5
SALE	186	960.5
SALE	69	960.5
SALE	14	960.5
SALE	14	960.5
SALE	2	960.5
PURCHASE	200	960.5
PURCHASE	240	960.5
PURCHASE	299	960.5
PURCHASE	314	960.5
PURCHASE	352	960.5
PURCHASE	500	960.5
PURCHASE	500	960.5
PURCHASE	520	960.5
PURCHASE	648	960.5
PURCHASE	681	960.5
PURCHASE	700	960.5
PURCHASE	814	960.5
PURCHASE	900	960.5
PURCHASE	900	960.5
PURCHASE	1212	960.5
PURCHASE	1300	960.5
PURCHASE	1300	960.5
PURCHASE	1300	960.5
PURCHASE	1346	960.5
PURCHASE	1350	960.5
PURCHASE	1415	960.5
PURCHASE	1550	960.5
PURCHASE	1625	960.5
PURCHASE	1900	960.5
PURCHASE	2136	960.5
PURCHASE	2480	960.5
PURCHASE	2500	960.5
PURCHASE	2600	960.5
PURCHASE	3000	960.5
PURCHASE	3595	960.5
PURCHASE	4623	960.5
PURCHASE	4800	960.5
SALE	5000	961
SALE	5000	961
SALE	5000	961
SALE	5000	961
SALE	5000	961
SALE	5000	961
SALE	4800	961
SALE	4666	961
SALE	4161	961
SALE	3693	961
SALE	3657	961
SALE	3200	961
SALE	3196	961
SALE	3000	961
SALE	3000	961
SALE	2959	961
SALE	2200	961
SALE	2020	961
SALE	1977	961
SALE	1956	961
SALE	1918	961
SALE	1852	961
SALE	1600	961
SALE	1300	961
SALE	1280	961
SALE	1214	961
SALE	1018	961
SALE	1000	961
SALE	1000	961
SALE	1000	961
SALE	900	961
SALE	900	961
SALE	877	961
SALE	876	961
SALE	874	961
SALE	814	961
SALE	700	961
SALE	700	961
SALE	600	961
SALE	491	961
SALE	486	961
SALE	472	961
SALE	395	961
SALE	364	961
SALE	324	961
SALE	310	961
SALE	231	961
SALE	200	961
SALE	191	961
SALE	24	961
PURCHASE	1	961
PURCHASE	2	961
PURCHASE	52	961
PURCHASE	80	961
PURCHASE	127	961
PURCHASE	246	961
PURCHASE	250	961
PURCHASE	260	961
PURCHASE	348	961
PURCHASE	349	961
PURCHASE	400	961
PURCHASE	500	961
PURCHASE	550	961
PURCHASE	591	961
PURCHASE	604	961
PURCHASE	680	961
PURCHASE	700	961
PURCHASE	700	961
PURCHASE	700	961
PURCHASE	700	961
PURCHASE	700	961
PURCHASE	700	961
PURCHASE	708	961
PURCHASE	777	961
PURCHASE	783	961
PURCHASE	800	961
PURCHASE	800	961
PURCHASE	900	961
PURCHASE	900	961
PURCHASE	931	961
PURCHASE	976	961
PURCHASE	1200	961
PURCHASE	1250	961
PURCHASE	1263	961
PURCHASE	1300	961
PURCHASE	1500	961
PURCHASE	1500	961
PURCHASE	1610	961
PURCHASE	1625	961
PURCHASE	1696	961
PURCHASE	1900	961
PURCHASE	1955	961
PURCHASE	1970	961
PURCHASE	2200	961
PURCHASE	2200	961
PURCHASE	2314	961
PURCHASE	3100	961
PURCHASE	3160	961
PURCHASE	3400	961
PURCHASE	3528	961
PURCHASE	3829	961
PURCHASE	4000	961
PURCHASE	4163	961
PURCHASE	4414	961
PURCHASE	5091	961
PURCHASE	5795	961
PURCHASE	5890	961
PURCHASE	8145	961
PURCHASE	10693	961
PURCHASE	15608	961
SALE	3834	961.5
SALE	2492	961.5
SALE	2280	961.5
SALE	2200	961.5
SALE	2000	961.5
SALE	1399	961.5
SALE	1338	961.5
SALE	1206	961.5
SALE	1200	961.5
SALE	1050	961.5
SALE	1032	961.5
SALE	1032	961.5
SALE	1000	961.5
SALE	900	961.5
SALE	852	961.5
SALE	843	961.5
SALE	832	961.5
SALE	814	961.5
SALE	814	961.5
SALE	700	961.5
SALE	700	961.5
SALE	616	961.5
SALE	604	961.5
SALE	600	961.5
SALE	582	961.5
SALE	509	961.5
SALE	400	961.5
SALE	332	961.5
SALE	327	961.5
SALE	319	961.5
SALE	250	961.5
SALE	250	961.5
SALE	232	961.5
SALE	200	961.5
SALE	200	961.5
SALE	200	961.5
SALE	200	961.5
SALE	200	961.5
SALE	104	961.5
SALE	100	961.5
PURCHASE	200	961.5
PURCHASE	206	961.5
PURCHASE	260	961.5
PURCHASE	300	961.5
PURCHASE	300	961.5
PURCHASE	411	961.5
PURCHASE	450	961.5
PURCHASE	482	961.5
PURCHASE	500	961.5
PURCHASE	600	961.5
PURCHASE	632	961.5
PURCHASE	670	961.5
PURCHASE	700	961.5
PURCHASE	700	961.5
PURCHASE	700	961.5
PURCHASE	700	961.5
PURCHASE	800	961.5
PURCHASE	814	961.5
PURCHASE	873	961.5
PURCHASE	900	961.5
PURCHASE	900	961.5
PURCHASE	1000	961.5
PURCHASE	1000	961.5
PURCHASE	1100	961.5
PURCHASE	1100	961.5
PURCHASE	1231	961.5
PURCHASE	1300	961.5
PURCHASE	1300	961.5
PURCHASE	1576	961.5
PURCHASE	1600	961.5
PURCHASE	1600	961.5
PURCHASE	1700	961.5
PURCHASE	1744	961.5
PURCHASE	1773	961.5
PURCHASE	1784	961.5
PURCHASE	1784	961.5
PURCHASE	1800	961.5
PURCHASE	1800	961.5
PURCHASE	1833	961.5
PURCHASE	2200	961.5
PURCHASE	2400	961.5
PURCHASE	2472	961.5
PURCHASE	2670	961.5
PURCHASE	3383	961.5
PURCHASE	3500	961.5
PURCHASE	4666	961.5
PURCHASE	4800	961.5
PURCHASE	8140	961.5
SALE	4800	962
SALE	4800	962
SALE	4437	962
SALE	3602	962
SALE	3435	962
SALE	3200	962
SALE	3000	962
SALE	3000	962
SALE	2100	962
SALE	2000	962
SALE	1950	962
SALE	1900	962
SALE	1900	962
SALE	1863	962
SALE	1800	962
SALE	1800	962
SALE	1786	962
SALE	1653	962
SALE	1600	962
SALE	1397	962
SALE	1382	962
SALE	1338	962
SALE	1300	962
SALE	1137	962
SALE	1100	962
SALE	1000	962
SALE	1000	962
SALE	1000	962
SALE	978	962
SALE	948	962
SALE	900	962
SALE	900	962
SALE	887	962
SALE	832	962
SALE	781	962
SALE	700	962
SALE	700	962
SALE	700	962
SALE	700	962
SALE	700	962
SALE	700	962
SALE	650	962
SALE	618	962
SALE	600	962
SALE	600	962
SALE	576	962
SALE	466	962
SALE	400	962
SALE	296	962
SALE	235	962
SALE	230	962
SALE	217	962
SALE	215	962
SALE	180	962
SALE	100	962
PURCHASE	9	962
PURCHASE	100	962
PURCHASE	100	962
PURCHASE	211	962
PURCHASE	338	962
PURCHASE	350	962
PURCHASE	385	962
PURCHASE	466	962
PURCHASE	466	962
PURCHASE	488	962
PURCHASE	500	962
PURCHASE	521	962
PURCHASE	566	962
PURCHASE	600	962
PURCHASE	600	962
PURCHASE	600	962
PURCHASE	600	962
PURCHASE	618	962
PURCHASE	639	962
PURCHASE	650	962
PURCHASE	697	962
PURCHASE	700	962
PURCHASE	700	962
PURCHASE	700	962
PURCHASE	700	962
PURCHASE	700	962
PURCHASE	700	962
PURCHASE	700	962
PURCHASE	700	962
PURCHASE	700	962
PURCHASE	700	962
PURCHASE	700	962
PURCHASE	700	962
PURCHASE	715	962
PURCHASE	741	962
PURCHASE	769	962
PURCHASE	790	962
PURCHASE	900	962
PURCHASE	900	962
PURCHASE	900	962
PURCHASE	975	962
PURCHASE	984	962
PURCHASE	1000	962
PURCHASE	1000	962
PURCHASE	1000	962
PURCHASE	1000	962
PURCHASE	1000	962
PURCHASE	1000	962
PURCHASE	1028	962
PURCHASE	1154	962
PURCHASE	1200	962
PURCHASE	1338	962
PURCHASE	1338	962
PURCHASE	1338	962
PURCHASE	1355	962
PURCHASE	1400	962
PURCHASE	1400	962
PURCHASE	1500	962
PURCHASE	1500	962
PURCHASE	1569	962
PURCHASE	1600	962
PURCHASE	1625	962
PURCHASE	1696	962
PURCHASE	1900	962
PURCHASE	2100	962
PURCHASE	2100	962
PURCHASE	2200	962
PURCHASE	2288	962
PURCHASE	2425	962
PURCHASE	2511	962
PURCHASE	2700	962
PURCHASE	2800	962
PURCHASE	3000	962
PURCHASE	3000	962
PURCHASE	3000	962
PURCHASE	3103	962
PURCHASE	3154	962
PURCHASE	4800	962
PURCHASE	4864	962
PURCHASE	5890	962
PURCHASE	5890	962
SALE	4560	962.5
SALE	4102	962.5
SALE	3833	962.5
SALE	3693	962.5
SALE	3126	962.5
SALE	2735	962.5
SALE	2700	962.5
SALE	2575	962.5
SALE	2400	962.5
SALE	2100	962.5
SALE	2000	962.5
SALE	1900	962.5
SALE	1823	962.5
SALE	1718	962.5
SALE	1700	962.5
SALE	1611	962.5
SALE	1587	962.5
SALE	1500	962.5
SALE	1484	962.5
SALE	1400	962.5
SALE	1317	962.5
SALE	1300	962.5
SALE	1299	962.5
SALE	1200	962.5
SALE	1100	962.5
SALE	1100	962.5
SALE	1078	962.5
SALE	1006	962.5
SALE	1000	962.5
SALE	900	962.5
SALE	890	962.5
SALE	850	962.5
SALE	800	962.5
SALE	713	962.5
SALE	700	962.5
SALE	700	962.5
SALE	700	962.5
SALE	650	962.5
SALE	614	962.5
SALE	600	962.5
SALE	522	962.5
SALE	501	962.5
SALE	500	962.5
SALE	500	962.5
SALE	500	962.5
SALE	421	962.5
SALE	400	962.5
SALE	350	962.5
SALE	281	962.5
PURCHASE	27	962.5
PURCHASE	81	962.5
PURCHASE	100	962.5
PURCHASE	100	962.5
PURCHASE	138	962.5
PURCHASE	140	962.5
PURCHASE	300	962.5
PURCHASE	480	962.5
PURCHASE	600	962.5
PURCHASE	600	962.5
PURCHASE	601	962.5
PURCHASE	650	962.5
PURCHASE	698	962.5
PURCHASE	700	962.5
PURCHASE	700	962.5
PURCHASE	700	962.5
PURCHASE	700	962.5
PURCHASE	700	962.5
PURCHASE	700	962.5
PURCHASE	700	962.5
PURCHASE	810	962.5
PURCHASE	814	962.5
PURCHASE	938	962.5
PURCHASE	1000	962.5
PURCHASE	1000	962.5
PURCHASE	1000	962.5
PURCHASE	1100	962.5
PURCHASE	1100	962.5
PURCHASE	1230	962.5
PURCHASE	1263	962.5
PURCHASE	1300	962.5
PURCHASE	1313	962.5
PURCHASE	1331	962.5
PURCHASE	1349	962.5
PURCHASE	1349	962.5
PURCHASE	1400	962.5
PURCHASE	1428	962.5
PURCHASE	1500	962.5
PURCHASE	1642	962.5
PURCHASE	1732	962.5
PURCHASE	1900	962.5
PURCHASE	2020	962.5
PURCHASE	3000	962.5
PURCHASE	3319	962.5
PURCHASE	5090	962.5
PURCHASE	8135	962.5
SALE	3508	963
SALE	2918	963
SALE	2600	963
SALE	1950	963
SALE	1950	963
SALE	1900	963
SALE	1855	963
SALE	1700	963
SALE	1433	963
SALE	1205	963
SALE	1100	963
SALE	1082	963
SALE	1000	963
SALE	949	963
SALE	900	963
SALE	900	963
SALE	856	963
SALE	824	963
SALE	802	963
SALE	800	963
SALE	706	963
SALE	700	963
SALE	700	963
SALE	700	963
SALE	666	963
SALE	650	963
SALE	600	963
SALE	500	963
SALE	406	963
SALE	125	963
SALE	97	963
SALE	74	963
PURCHASE	10	963
PURCHASE	100	963
PURCHASE	400	963
PURCHASE	400	963
PURCHASE	443	963
PURCHASE	500	963
PURCHASE	559	963
PURCHASE	600	963
PURCHASE	700	963
PURCHASE	700	963
PURCHASE	700	963
PURCHASE	700	963
PURCHASE	700	963
PURCHASE	700	963
PURCHASE	700	963
PURCHASE	700	963
PURCHASE	814	963
PURCHASE	814	963
PURCHASE	884	963
PURCHASE	900	963
PURCHASE	900	963
PURCHASE	1000	963
PURCHASE	1000	963
PURCHASE	1000	963
PURCHASE	1041	963
PURCHASE	1200	963
PURCHASE	1204	963
PURCHASE	1300	963
PURCHASE	1300	963
PURCHASE	1390	963
PURCHASE	1500	963
PURCHASE	1600	963
PURCHASE	1700	963
PURCHASE	1768	963
PURCHASE	1900	963
PURCHASE	1900	963
PURCHASE	1950	963
PURCHASE	2100	963
PURCHASE	2200	963
PURCHASE	2200	963
PURCHASE	2200	963
PURCHASE	2395	963
PURCHASE	3000	963
PURCHASE	3286	963
PURCHASE	3400	963
PURCHASE	3400	963
PURCHASE	4280	963
PURCHASE	4800	963
PURCHASE	6293	963
PURCHASE	7572	963
PURCHASE	10000	963
PURCHASE	10671	963
SALE	4800	963.5
SALE	3788	963.5
SALE	3400	963.5
SALE	3018	963.5
SALE	2954	963.5
SALE	2857	963.5
SALE	2707	963.5
SALE	2430	963.5
SALE	1916	963.5
SALE	1750	963.5
SALE	1600	963.5
SALE	1496	963.5
SALE	1000	963.5
SALE	1000	963.5
SALE	1000	963.5
SALE	1000	963.5
SALE	900	963.5
SALE	870	963.5
SALE	690	963.5
SALE	582	963.5
SALE	200	963.5
SALE	200	963.5
SALE	200	963.5
SALE	200	963.5
SALE	100	963.5
PURCHASE	22	963.5
PURCHASE	236	963.5
PURCHASE	409	963.5
PURCHASE	410	963.5
PURCHASE	466	963.5
PURCHASE	500	963.5
PURCHASE	500	963.5
PURCHASE	600	963.5
PURCHASE	600	963.5
PURCHASE	650	963.5
PURCHASE	650	963.5
PURCHASE	692	963.5
PURCHASE	700	963.5
PURCHASE	700	963.5
PURCHASE	700	963.5
PURCHASE	700	963.5
PURCHASE	700	963.5
PURCHASE	700	963.5
PURCHASE	700	963.5
PURCHASE	800	963.5
PURCHASE	869	963.5
PURCHASE	900	963.5
PURCHASE	900	963.5
PURCHASE	931	963.5
PURCHASE	971	963.5
PURCHASE	1000	963.5
PURCHASE	1000	963.5
PURCHASE	1077	963.5
PURCHASE	1100	963.5
PURCHASE	1600	963.5
PURCHASE	1700	963.5
PURCHASE	1723	963.5
PURCHASE	1800	963.5
PURCHASE	1900	963.5
PURCHASE	2100	963.5
PURCHASE	2700	963.5
PURCHASE	2733	963.5
PURCHASE	3000	963.5
PURCHASE	3000	963.5
SALE	4800	964
SALE	4800	964
SALE	4534	964
SALE	4276	964
SALE	3020	964
SALE	3000	964
SALE	3000	964
SALE	2877	964
SALE	2000	964
SALE	1900	964
SALE	1800	964
SALE	1700	964
SALE	1600	964
SALE	1400	964
SALE	1200	964
SALE	1200	964
SALE	1096	964
SALE	1027	964
SALE	1000	964
SALE	1000	964
SALE	1000	964
SALE	948	964
SALE	700	964
SALE	700	964
SALE	500	964
SALE	483	964
SALE	399	964
SALE	350	964
SALE	200	964
SALE	135	964
PURCHASE	208	964
PURCHASE	466	964
PURCHASE	500	964
PURCHASE	513	964
PURCHASE	582	964
PURCHASE	600	964
PURCHASE	700	964
PURCHASE	700	964
PURCHASE	700	964
PURCHASE	900	964
PURCHASE	1010	964
PURCHASE	1063	964
PURCHASE	1200	964
PURCHASE	1200	964
PURCHASE	1400	964
PURCHASE	1400	964
PURCHASE	1402	964
PURCHASE	1668	964
PURCHASE	1784	964
PURCHASE	1784	964
PURCHASE	1797	964
PURCHASE	2262	964
PURCHASE	2785	964
PURCHASE	4456	964
PURCHASE	4800	964
SALE	4885	964.5
SALE	3854	964.5
SALE	3000	964.5
SALE	2602	964.5
SALE	2320	964.5
SALE	1865	964.5
SALE	1800	964.5
SALE	1799	964.5
SALE	1529	964.5
SALE	1400	964.5
SALE	1300	964.5
SALE	1300	964.5
SALE	934	964.5
SALE	900	964.5
SALE	830	964.5
SALE	770	964.5
SALE	703	964.5
SALE	700	964.5
SALE	700	964.5
SALE	700	964.5
SALE	700	964.5
SALE	700	964.5
SALE	600	964.5
SALE	600	964.5
SALE	500	964.5
SALE	466	964.5
SALE	300	964.5
SALE	200	964.5
SALE	49	964.5
PURCHASE	144	964.5
PURCHASE	200	964.5
PURCHASE	500	964.5
PURCHASE	582	964.5
PURCHASE	600	964.5
PURCHASE	600	964.5
PURCHASE	650	964.5
PURCHASE	650	964.5
PURCHASE	650	964.5
PURCHASE	700	964.5
PURCHASE	700	964.5
PURCHASE	700	964.5
PURCHASE	700	964.5
PURCHASE	700	964.5
PURCHASE	700	964.5
PURCHASE	700	964.5
PURCHASE	721	964.5
PURCHASE	813	964.5
PURCHASE	814	964.5
PURCHASE	819	964.5
PURCHASE	910	964.5
PURCHASE	1000	964.5
PURCHASE	1100	964.5
PURCHASE	1100	964.5
PURCHASE	1100	964.5
PURCHASE	1139	964.5
PURCHASE	1500	964.5
PURCHASE	1700	964.5
PURCHASE	1700	964.5
PURCHASE	1700	964.5
PURCHASE	1784	964.5
PURCHASE	1900	964.5
PURCHASE	2500	964.5
PURCHASE	3172	964.5
PURCHASE	3300	964.5
PURCHASE	4388	964.5
PURCHASE	4800	964.5
SALE	3000	965
SALE	2146	965
SALE	1939	965
SALE	1826	965
SALE	700	965
SALE	698	965
SALE	650	965
PURCHASE	50	965
PURCHASE	300	965
PURCHASE	600	965
PURCHASE	600	965
PURCHASE	600	965
PURCHASE	650	965
PURCHASE	700	965
PURCHASE	700	965
PURCHASE	734	965
PURCHASE	829	965
PURCHASE	917	965
PURCHASE	984	965
PURCHASE	999	965
PURCHASE	1000	965
PURCHASE	1005	965
PURCHASE	1100	965
PURCHASE	1200	965
PURCHASE	1200	965
PURCHASE	1200	965
PURCHASE	1315	965
PURCHASE	1727	965
PURCHASE	1900	965
PURCHASE	2188	965
PURCHASE	2500	965
PURCHASE	3000	965
PURCHASE	3400	965
PURCHASE	3400	965
PURCHASE	4800	965
PURCHASE	15544	965
SALE	3173	965.5
SALE	1400	965.5
SALE	1128	965.5
SALE	1000	965.5
SALE	800	965.5
SALE	530	965.5
SALE	466	965.5
PURCHASE	288	965.5
PURCHASE	400	965.5
PURCHASE	400	965.5
PURCHASE	700	965.5
PURCHASE	700	965.5
PURCHASE	700	965.5
PURCHASE	800	965.5
PURCHASE	907	965.5
PURCHASE	1003	965.5
PURCHASE	1500	965.5
PURCHASE	2132	965.5
SALE	5415	966
SALE	5000	966
SALE	3247	966
SALE	2200	966
SALE	2113	966
SALE	1640	966
SALE	1000	966
SALE	874	966
SALE	700	966
SALE	700	966
SALE	190	966
PURCHASE	11	966
PURCHASE	400	966
PURCHASE	560	966
PURCHASE	700	966
PURCHASE	700	966
PURCHASE	799	966
PURCHASE	814	966
PURCHASE	1263	966
PURCHASE	1400	966
PURCHASE	1535	966
PURCHASE	1900	966
PURCHASE	1900	966
PURCHASE	2948	966
SALE	3466	966.5
SALE	2180	966.5
SALE	1736	966.5
SALE	1623	966.5
SALE	1262	966.5
SALE	1000	966.5
SALE	700	966.5
SALE	200	966.5
SALE	62	966.5
PURCHASE	96	966.5
PURCHASE	700	966.5
PURCHASE	700	966.5
PURCHASE	873	966.5
PURCHASE	1000	966.5
PURCHASE	1500	966.5
PURCHASE	1500	966.5
PURCHASE	1700	966.5
PURCHASE	1865	966.5
PURCHASE	8184	966.5
SALE	2500	967
SALE	478	967
SALE	344	967
PURCHASE	54	967
PURCHASE	200	967
PURCHASE	400	967
PURCHASE	1000	967
PURCHASE	1900	967
SALE	4800	967.5
SALE	1066	967.5
PURCHASE	1083	967.5
PURCHASE	2200	967.5
PURCHASE	2237	967.5
PURCHASE	2381	967.5
PURCHASE	1070	968
PURCHASE	4471	968
SALE	3552	968.5
SALE	577	968.5
PURCHASE	51	968.5
PURCHASE	1171	968.5
PURCHASE	1280	968.5
PURCHASE	1302	968.5
SALE	1229	969.5
PURCHASE	722	969.5
PURCHASE	1	970
PURCHASE	1078	970
SALE	31000	974.5
SALE	29199	974.5
SALE	14098	974.5
SALE	10902	974.5
SALE	417	974.5
PURCHASE	12	974.5
PURCHASE	460	974.5
PURCHASE	523	974.5
PURCHASE	7324	974.5
PURCHASE	22693	974.5

TOTAL PURCHASES	3,889,935
TOTAL SALES	3,824,238

(b) Derivatives transactions (other than options)

Product name, e.g CFD

Long/short (Note 5)

Number of securities (Note 6)

Price per unit (Note 4)

(i) Writing, selling, purchasing or varying

Product name,e.g. call option	Writing, selling, purchasing, varying etc	Number of securities to which the option relates (Note 6)	Exercise price	Type, e.g. American, European etc.	Expiry date	Option money paid/received per unit (Note 4)

(ii) Exercising

Product name, e.g. call option	Number of securities	Exercise price per unit (Note 4)

(d) Other dealings (including new securities) (Note 3)

Nature of transaction(Note 7)	Details	Price per unit (if applicable)

4. OTHER INFORMATION

Agreements, arrangements or understandings relating to options or derivatives

Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.

……………………………………………………………………

Is a Supplemental Form 38.5(b) attached? (Note 8) NO

Date of disclosure	21 OCTOBER 2008
Contact name	LOUISE ROBINSON
Telephone number	020 7567 8762
Name of offeree/offeror with which connected	BHP Billiton PLC BHP Billiton LTD
Nature of connection (Note 9)	CONNECTED ADVISER

Notes

The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk

This information is provided by RNS

The company news service from the London Stock Exchange

END

EMMBFLFLVBBZFBZ

Related Shares:

FTSE 100 Latest

Value8,496.80

Change1.95