Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

EPT Disclosure (part 2)

13th Oct 2008 12:16

RNS Number : 6971F

UBS AG (EPT)

13 October 2008

Sale	483	934 pence
Purchase	900	934
Purchase	700	934
Purchase	700	934
Purchase	900	934
Purchase	1350	934
Sale	2731	934
Sale	2039	934
Purchase	1092	934
Purchase	1100	934
Purchase	800	934
Sale	700	934
Purchase	2300	934
Purchase	1900	934
Sale	18	934
Purchase	1000	934
Purchase	900	934
Sale	1000	934
Sale	1000	934
Sale	500	934
Sale	1400	934
Purchase	700	934
Purchase	800	934
Purchase	409	934
Purchase	700	934
Purchase	204	934
Sale	700	934
Sale	900	934
Sale	1700	934
Purchase	1000	934
Purchase	1520	934
Sale	700	934
Sale	1286	934
Sale	2200	934
Sale	975	934
Sale	900	934
Sale	1700	934
Purchase	1000	934
Purchase	2100	934
Sale	4800	934
Purchase	2100	934
Purchase	700	934
Sale	297	934
Purchase	1935	934
Purchase	245	934
Purchase	1800	934
Purchase	1550	934
Purchase	50	934
Purchase	400	934
Purchase	1000	934
Purchase	12	934
Purchase	1250	934
Purchase	300	934
Purchase	900	934
Sale	553	934
Sale	1552	934
Purchase	700	934
Purchase	1372	934
Purchase	100	934
Purchase	1390	934
Sale	200	934
Sale	1491	934
Sale	1281	934
Sale	4800	934
Sale	700	934
Purchase	1162	934
Purchase	1200	934
Purchase	548	934
Sale	3000	934
Sale	1000	934
Purchase	600	934
Sale	2393	934
Purchase	3000	934
Sale	800	934
Purchase	798	934.5
Purchase	2	934.5
Purchase	737	934.5
Sale	737	934.5
Purchase	232	934.5
Purchase	20	934.5
Purchase	8	934.5
Purchase	1120	934.5
Sale	1120	934.5
Sale	1500	934.5
Sale	700	934.5
Sale	700	934.5
Sale	3621	934.5
Sale	400	934.5
Sale	700	934.5
Sale	1100	934.5
Sale	300	934.5
Sale	2397	934.5
Sale	900	934.5
Sale	2397	934.5
Sale	900	934.5
Purchase	700	934.5
Purchase	344	934.5
Purchase	280	934.5
Purchase	299	934.5
Purchase	734	934.5
Purchase	1500	934.5
Purchase	700	934.5
Purchase	800	934.5
Purchase	700	934.5
Purchase	800	934.5
Purchase	6088	934.5
Sale	600	934.5
Purchase	900	934.5
Sale	891	934.5
Sale	5285	934.5
Purchase	800	934.5
Purchase	898	934.5
Purchase	465	934.5
Purchase	534	934.5
Sale	891	934.5
Purchase	1110	934.5
Purchase	1000	934.5
Sale	5000	934.5
Sale	900	934.5
Sale	700	934.5
Sale	700	934.5
Sale	700	934.5
Purchase	2000	934.5
Sale	900	934.5
Purchase	1100	934.5
Sale	2100	934.5
Sale	900	934.5
Purchase	1300	934.5
Purchase	771	934.5
Sale	1191	934.5
Purchase	381	934.5
Purchase	960	934.5
Sale	900	934.5
Sale	900	934.5
Sale	900	934.5
Purchase	900	934.5
Purchase	100	934.5
Purchase	1500	934.5
Purchase	326	934.5
Purchase	900	934.5
Purchase	900	934.5
Purchase	1807	934.5
Purchase	320	934.5
Purchase	1132	934.5
Sale	700	934.5
Sale	900	934.5
Sale	1100	934.5
Sale	900	934.5
Sale	500	934.5
Sale	700	934.5
Purchase	200	934.5
Purchase	700	934.5
Purchase	1200	934.5
Purchase	1269	934.5
Purchase	1285	934.5
Purchase	1100	934.5
Purchase	429	934.5
Sale	308	934.5
Sale	700	934.5
Sale	11	934.5
Purchase	10160	934.5
Sale	700	934.5
Purchase	228	934.5
Purchase	228	934.5
Purchase	228	934.5
Sale	600	934.5
Purchase	482	934.5
Purchase	700	934.5
Purchase	4200	934.5
Purchase	700	934.5
Purchase	700	934.5
Purchase	700	934.5
Purchase	400	934.5
Purchase	900	934.5
Sale	800	934.5
Sale	100	934.5
Sale	4800	934.5
Sale	1100	934.5
Sale	900	934.5
Purchase	1140	934.5
Purchase	1100	934.5
Sale	760	934.5
Sale	62	934.5
Sale	760	934.5
Sale	144	934.5
Sale	1250	934.5
Purchase	800	934.5
Sale	990	934.5
Sale	2200	934.5
Purchase	2360	935
Sale	2660	935
Purchase	4956	935
Purchase	2503	935
Purchase	560	935
Sale	964	935
Purchase	1733	935
Sale	3342	935
Sale	1925	935
Sale	962	935
Sale	1233	935
Sale	760	935
Sale	700	935
Sale	700	935
Sale	4300	935
Sale	4300	935
Sale	615	935
Sale	2580	935
Purchase	1091	935
Purchase	700	935
Purchase	700	935
Purchase	1200	935
Purchase	894	935
Purchase	1200	935
Purchase	517	935
Purchase	1073	935
Purchase	700	935
Sale	700	935
Sale	700	935
Purchase	3600	935
Sale	3000	935
Sale	5000	935
Purchase	1300	935
Sale	1600	935
Sale	3201	935
Sale	2100	935
Sale	128	935
Sale	972	935
Sale	529	935
Sale	765	935
Sale	2964	935
Purchase	1600	935
Sale	5191	935
Purchase	1900	935
Purchase	1200	935
Sale	1288	935
Purchase	4800	935
Purchase	1900	935
Sale	1700	935
Purchase	700	935
Sale	3400	935
Sale	700	935
Sale	900	935
Sale	1321	935
Sale	900	935
Purchase	700	935
Purchase	700	935
Sale	700	935
Sale	1100	935
Purchase	700	935
Purchase	900	935
Purchase	700	935
Sale	700	935
Sale	700	935
Sale	100	935
Purchase	900	935
Purchase	2500	935
Purchase	2500	935
Sale	700	935
Purchase	1000	935
Purchase	700	935
Purchase	1655	935
Sale	2300	935
Sale	298	935
Sale	700	935
Purchase	4524	935
Purchase	863	935
Purchase	986	935
Purchase	700	935
Purchase	402	935
Purchase	190	935
Purchase	762	935
Purchase	921	935
Sale	906	935
Purchase	228	935
Purchase	400	935
Purchase	200	935
Purchase	15827	935
Purchase	874	935
Purchase	184	935
Purchase	410	935
Purchase	182	935
Purchase	182	935
Sale	2500	935
Sale	65	935
Sale	760	935
Sale	2300	935
Sale	899	935
Sale	2500	935
Purchase	640	935
Sale	1800	935
Sale	2531	935
Sale	2900	935
Sale	2	935
Purchase	2906	935
Purchase	600	935
Sale	1000	935
Purchase	324	935
Purchase	700	935
Sale	760	935
Purchase	900	935
Purchase	1696	935
Purchase	1800	935
Sale	60	935
Sale	900	935
Sale	960	935
Purchase	1500	935.5
Purchase	964	935.5
Purchase	80	935.5
Sale	2632	935.5
Sale	2632	935.5
Sale	324	935.5
Sale	536	935.5
Sale	1732	935.5
Sale	2047	935.5
Sale	577	935.5
Sale	700	935.5
Sale	3898	935.5
Purchase	694	935.5
Sale	900	935.5
Sale	760	935.5
Sale	800	935.5
Purchase	850	935.5
Sale	897	935.5
Purchase	897	935.5
Purchase	900	935.5
Purchase	1	935.5
Purchase	700	935.5
Purchase	700	935.5
Purchase	800	935.5
Purchase	700	935.5
Sale	700	935.5
Purchase	859	935.5
Purchase	800	935.5
Purchase	800	935.5
Purchase	850	935.5
Purchase	541	935.5
Sale	499	935.5
Sale	6350	935.5
Sale	2806	935.5
Purchase	650	935.5
Purchase	865	935.5
Purchase	148	935.5
Purchase	1000	935.5
Purchase	1400	935.5
Purchase	100	935.5
Purchase	1800	935.5
Purchase	900	935.5
Sale	1782	935.5
Purchase	2200	935.5
Sale	2100	935.5
Sale	650	935.5
Sale	900	935.5
Sale	1700	935.5
Sale	650	935.5
Purchase	700	935.5
Purchase	900	935.5
Sale	2673	935.5
Sale	900	935.5
Sale	1506	935.5
Sale	1400	935.5
Purchase	700	935.5
Purchase	587	935.5
Purchase	700	935.5
Sale	900	935.5
Sale	1500	935.5
Sale	120	935.5
Sale	700	935.5
Purchase	1000	935.5
Purchase	429	935.5
Purchase	616	935.5
Purchase	400	935.5
Sale	801	935.5
Purchase	700	935.5
Purchase	3000	935.5
Purchase	228	935.5
Sale	891	935.5
Sale	700	935.5
Sale	700	935.5
Sale	2000	935.5
Purchase	700	935.5
Purchase	437	935.5
Sale	1000	935.5
Purchase	964	935.5
Purchase	1300	935.5
Purchase	700	935.5
Sale	429	935.5
Sale	800	935.5
Purchase	800	935.5
Purchase	4826	935.5
Sale	700	935.5
Sale	849	935.5
Sale	1473	935.5
Sale	700	935.5
Sale	700	935.5
Purchase	700	935.5
Purchase	3050	936
Purchase	521	936
Purchase	1100	936
Purchase	300	936
Purchase	1380	936
Purchase	1900	936
Sale	900	936
Sale	285	936
Sale	1177	936
Sale	1500	936
Sale	12564	936
Sale	3441	936
Sale	11688	936
Purchase	900	936
Purchase	700	936
Purchase	700	936
Purchase	900	936
Purchase	800	936
Purchase	800	936
Purchase	700	936
Purchase	700	936
Purchase	700	936
Purchase	700	936
Purchase	526	936
Sale	4400	936
Sale	260	936
Purchase	4050	936
Purchase	483	936
Purchase	794	936
Purchase	54	936
Purchase	517	936
Purchase	1900	936
Purchase	1200	936
Purchase	484	936
Purchase	466	936
Sale	1900	936
Sale	1900	936
Sale	4176	936
Sale	4800	936
Purchase	1200	936
Purchase	900	936
Purchase	39	936
Sale	64	936
Purchase	1000	936
Sale	1660	936
Purchase	1200	936
Purchase	900	936
Sale	900	936
Purchase	500	936
Purchase	26	936
Purchase	2200	936
Purchase	1400	936
Purchase	650	936
Purchase	1084	936
Sale	1619	936
Purchase	1033	936
Purchase	2582	936
Sale	650	936
Sale	1700	936
Purchase	37	936
Purchase	380	936
Purchase	1095	936
Purchase	789	936
Purchase	813	936
Sale	900	936
Sale	700	936
Purchase	1274	936
Purchase	1371	936
Purchase	900	936
Sale	900	936
Purchase	1100	936
Purchase	900	936
Purchase	497	936
Purchase	1443	936
Purchase	568	936
Purchase	1021	936
Purchase	1016	936
Sale	700	936
Sale	950	936
Sale	954	936
Purchase	954	936
Sale	851	936
Purchase	700	936
Purchase	700	936
Purchase	228	936
Purchase	227	936
Purchase	663	936
Sale	214	936
Sale	1117	936
Purchase	156	936
Purchase	1452	936
Purchase	594	936
Purchase	700	936
Purchase	700	936
Purchase	700	936
Purchase	800	936
Purchase	180	936
Purchase	1100	936
Sale	1100	936
Sale	800	936
Sale	700	936
Sale	700	936
Purchase	659	936
Sale	900	936
Sale	2	936
Sale	700	936
Sale	700	936
Sale	900	936
Sale	1200	936
Sale	900	936
Sale	700	936
Sale	879	936
Sale	879	936
Sale	567	936
Sale	650	936
Purchase	640	936
Purchase	694	936
Purchase	625	936
Sale	854	936.5
Purchase	10000	936.5
Purchase	46	936.5
Purchase	3866	936.5
Purchase	4272	936.5
Purchase	4272	936.5
Purchase	5728	936.5
Sale	1293	936.5
Sale	10000	936.5
Sale	300	936.5
Sale	5936	936.5
Sale	899	936.5
Sale	1	936.5
Purchase	2275	936.5
Purchase	462	936.5
Purchase	2300	936.5
Purchase	900	936.5
Sale	700	936.5
Purchase	2300	936.5
Sale	162	936.5
Sale	301	936.5
Sale	279	936.5
Purchase	269	936.5
Purchase	1000	936.5
Purchase	1000	936.5
Purchase	800	936.5
Purchase	700	936.5
Purchase	1000	936.5
Purchase	1400	936.5
Purchase	1400	936.5
Purchase	227	936.5
Sale	1000	936.5
Sale	815	936.5
Sale	502	936.5
Purchase	900	936.5
Purchase	166	936.5
Purchase	1700	936.5
Purchase	700	936.5
Purchase	900	936.5
Purchase	800	936.5
Purchase	900	936.5
Purchase	900	936.5
Purchase	900	936.5
Purchase	900	936.5
Purchase	2100	936.5
Purchase	2100	936.5
Sale	900	936.5
Purchase	700	936.5
Sale	850	936.5
Sale	350	936.5
Sale	700	936.5
Sale	2600	936.5
Purchase	1100	936.5
Purchase	924	936.5
Purchase	1239	936.5
Purchase	1100	936.5
Sale	1100	936.5
Purchase	98	936.5
Purchase	130	936.5
Purchase	228	936.5
Purchase	228	936.5
Purchase	98	936.5
Purchase	1000	936.5
Purchase	100	936.5
Purchase	1300	936.5
Purchase	228	936.5
Purchase	130	936.5
Sale	874	936.5
Sale	700	936.5
Sale	1692	936.5
Sale	1468	936.5
Sale	797	936.5
Sale	645	936.5
Sale	881	936.5
Sale	1	936.5
Sale	600	936.5
Purchase	700	936.5
Sale	700	936.5
Sale	700	936.5
Sale	2500	936.5
Sale	600	936.5
Sale	2496	936.5
Sale	500	936.5
Sale	910	936.5
Sale	1700	936.5
Sale	849	936.5
Sale	700	936.5
Sale	1100	936.5
Purchase	963	936.5
Purchase	199	936.5
Sale	700	936.5
Sale	700	936.5
Sale	628	936.5
Sale	1182	936.5
Sale	1900	936.5
Sale	760	936.5
Sale	3290	936.5
Purchase	700	936.5
Purchase	500	937
Purchase	8353	937
Purchase	1200	937
Purchase	16008	937
Purchase	3561	937
Purchase	5760	937
Sale	654	937
Sale	697	937
Sale	700	937
Purchase	466	937
Purchase	1488	937
Purchase	705	937
Purchase	900	937
Purchase	1089	937
Purchase	700	937
Purchase	900	937
Sale	700	937
Sale	700	937
Sale	800	937
Purchase	1052	937
Purchase	1900	937
Sale	1289	937
Sale	1011	937
Purchase	4100	937
Purchase	439	937
Sale	473	937
Purchase	700	937
Sale	2200	937
Sale	1032	937
Purchase	900	937
Purchase	1876	937
Sale	1400	937
Sale	4000	937
Sale	1400	937
Purchase	3000	937
Purchase	21	937
Sale	4000	937
Sale	900	937
Sale	900	937
Purchase	3400	937
Sale	1600	937
Sale	700	937
Purchase	700	937
Purchase	297	937
Sale	560	937
Purchase	560	937
Purchase	1000	937
Sale	1256	937
Sale	1100	937
Sale	1100	937
Sale	800	937
Purchase	2442	937
Purchase	750	937
Purchase	1225	937
Purchase	3946	937
Purchase	3560	937
Sale	950	937
Purchase	700	937
Purchase	700	937
Sale	14	937
Sale	700	937
Sale	1000	937
Sale	3342	937
Purchase	700	937
Purchase	700	937
Sale	800	937
Sale	600	937
Sale	1850	937
Sale	1600	937
Sale	3078	937
Sale	670	937
Purchase	700	937
Purchase	700	937
Purchase	700	937
Purchase	700	937
Purchase	1007	937
Purchase	700	937
Purchase	1000	937
Purchase	700	937
Purchase	700	937
Purchase	938	937
Purchase	27	937
Purchase	1900	937.5
Purchase	700	937.5
Sale	900	937.5
Purchase	800	937.5
Purchase	800	937.5
Purchase	137	937.5
Sale	1500	937.5
Purchase	3000	937.5
Purchase	3000	937.5
Purchase	3000	937.5
Purchase	211	937.5
Purchase	611	937.5
Purchase	1200	937.5
Purchase	550	937.5
Sale	800	937.5
Sale	700	937.5
Sale	1624	937.5
Purchase	1165	937.5
Sale	700	937.5
Sale	700	937.5
Sale	74	937.5
Purchase	3000	937.5
Purchase	48	937.5
Purchase	1075	937.5
Purchase	77	937.5
Sale	500	937.5
Sale	320	937.5
Purchase	650	937.5
Sale	650	937.5
Sale	2200	937.5
Purchase	900	937.5
Purchase	650	937.5
Purchase	900	937.5
Sale	1200	937.5
Sale	277	937.5
Sale	700	937.5
Purchase	1700	937.5
Sale	1600	937.5
Sale	900	937.5
Purchase	1130	937.5
Sale	1048	937.5
Sale	189	937.5
Purchase	700	937.5
Purchase	365	937.5
Sale	511	937.5
Purchase	363	937.5
Purchase	700	937.5
Sale	700	937.5
Sale	1300	937.5
Sale	1000	937.5
Purchase	700	937.5
Purchase	2411	937.5
Sale	700	937.5
Sale	526	937.5
Sale	500	937.5
Sale	700	937.5
Sale	700	937.5
Purchase	640	937.5
Purchase	110	937.5
Purchase	178	937.5
Purchase	27	937.5
Purchase	22	937.5
Sale	1467	937.5
Sale	550	938
Sale	70	938
Sale	8109	938
Purchase	900	938
Purchase	700	938
Purchase	1823	938
Purchase	570	938
Purchase	450	938
Purchase	159	938
Purchase	800	938
Purchase	376	938
Purchase	700	938
Sale	1500	938
Sale	1900	938
Purchase	3000	938
Purchase	444	938
Purchase	700	938
Purchase	1900	938
Sale	700	938
Sale	514	938
Sale	476	938
Sale	227	938
Sale	500	938
Sale	1867	938
Purchase	2300	938
Purchase	254	938
Purchase	1200	938
Purchase	674	938
Sale	522	938
Sale	369	938
Sale	4000	938
Sale	1254	938
Sale	1600	938
Sale	1900	938
Purchase	907	938
Purchase	1261	938
Purchase	700	938
Sale	500	938
Sale	650	938
Sale	365	938
Sale	1900	938
Sale	5000	938
Sale	891	938
Sale	1600	938
Sale	900	938
Sale	800	938
Sale	1700	938
Sale	401	938
Sale	800	938
Sale	900	938
Sale	978	938
Purchase	900	938
Purchase	700	938
Purchase	720	938
Sale	31	938
Sale	1000	938
Sale	184	938
Sale	300	938
Purchase	609	938
Purchase	189	938
Purchase	180	938
Purchase	456	938
Purchase	600	938
Purchase	1300	938
Purchase	1000	938
Sale	858	938
Purchase	400	938
Purchase	700	938
Sale	1000	938
Sale	418	938
Sale	1936	938
Sale	700	938
Sale	700	938
Sale	980	938
Sale	420	938
Sale	3082	938
Sale	600	938
Sale	20	938
Sale	380	938
Sale	700	938
Sale	700	938
Purchase	700	938
Purchase	600	938
Purchase	900	938
Purchase	484	938
Purchase	700	938
Purchase	3365	938
Purchase	760	938
Purchase	2729	938
Purchase	560	938
Purchase	2200	938
Purchase	481	938
Purchase	1000	938
Sale	760	938
Sale	760	938
Sale	1170	938
Sale	200	938
Sale	1170	938
Sale	760	938
Sale	1450	938
Purchase	120	938
Purchase	982	938.5
Sale	1200	938.5
Purchase	700	938.5
Purchase	760	938.5
Purchase	5080	938.5
Purchase	2143	938.5
Purchase	700	938.5
Purchase	258	938.5
Purchase	700	938.5
Purchase	200	938.5
Purchase	350	938.5
Sale	900	938.5
Sale	3238	938.5
Sale	193	938.5
Purchase	1200	938.5
Purchase	700	938.5
Purchase	280	938.5
Purchase	3066	938.5
Purchase	4263	938.5
Purchase	684	938.5
Purchase	786	938.5
Purchase	1300	938.5
Purchase	1082	938.5
Sale	650	938.5
Sale	1700	938.5
Purchase	1322	938.5
Purchase	1159	938.5
Purchase	1093	938.5
Sale	700	938.5
Sale	700	938.5
Sale	700	938.5
Sale	900	938.5
Sale	700	938.5
Sale	699	938.5
Sale	823	938.5
Sale	1819	938.5
Sale	612	938.5
Purchase	2000	938.5
Sale	700	938.5
Sale	700	938.5
Sale	200	938.5
Sale	600	938.5
Sale	700	938.5
Sale	700	938.5
Sale	700	938.5
Purchase	800	938.5
Purchase	546	938.5
Sale	700	938.5
Sale	1000	938.5
Purchase	700	938.5
Purchase	1000	938.5
Purchase	700	938.5
Sale	1163	938.5
Purchase	700	938.5
Purchase	800	938.5
Sale	760	938.5
Sale	1170	938.5
Sale	760	938.5
Purchase	700	938.5
Purchase	1750	938.5
Purchase	534	938.5
Purchase	50	938.5
Purchase	300	938.5
Purchase	500	938.5
Sale	2677	939
Sale	1986	939
Sale	700	939
Purchase	383	939
Purchase	47	939
Purchase	700	939
Sale	800	939
Purchase	800	939
Purchase	700	939
Purchase	800	939
Purchase	700	939
Purchase	800	939
Purchase	700	939
Purchase	800	939
Purchase	800	939
Purchase	3101	939
Purchase	500	939
Sale	700	939
Sale	2838	939
Sale	2500	939
Purchase	1500	939
Purchase	2857	939
Purchase	466	939
Sale	1500	939
Purchase	900	939
Purchase	1100	939
Purchase	1900	939
Purchase	3000	939
Purchase	2200	939
Sale	5000	939
Sale	1524	939
Purchase	341	939
Purchase	700	939
Sale	900	939
Sale	1482	939
Sale	1482	939
Sale	350	939
Sale	1111	939
Sale	1111	939
Sale	1991	939
Sale	700	939
Sale	1500	939
Sale	400	939
Purchase	700	939
Purchase	1166	939
Purchase	1000	939
Purchase	346	939
Purchase	618	939
Purchase	1400	939
Sale	1700	939
Purchase	164	939
Sale	400	939
Sale	465	939
Sale	500	939
Sale	1700	939
Sale	900	939
Purchase	650	939
Purchase	1049	939
Sale	3100	939
Sale	700	939
Sale	2226	939
Sale	1358	939
Purchase	1358	939
Sale	1981	939
Purchase	227	939
Purchase	227	939
Sale	950	939
Sale	1640	939
Sale	400	939
Sale	700	939
Sale	373	939
Sale	900	939
Sale	1251	939
Sale	2330	939
Sale	1447	939
Sale	2000	939
Sale	1273	939
Sale	3665	939
Sale	392	939
Sale	508	939
Purchase	400	939
Purchase	2200	939
Purchase	700	939
Sale	640	939
Sale	550	939
Purchase	350	939
Sale	3000	939
Sale	489	939
Purchase	700	939.5
Purchase	8331	939.5
Purchase	3309	939.5
Sale	700	939.5
Sale	1130	939.5
Sale	1080	939.5
Sale	483	939.5
Sale	1922	939.5
Purchase	700	939.5
Purchase	800	939.5
Purchase	1500	939.5
Sale	2500	939.5
Purchase	2040	939.5
Purchase	784	939.5
Purchase	1637	939.5
Sale	1637	939.5
Sale	3400	939.5
Purchase	850	939.5
Purchase	893	939.5
Purchase	307	939.5
Purchase	700	939.5
Purchase	1472	939.5
Purchase	900	939.5
Purchase	2250	939.5
Purchase	80	939.5
Purchase	442	939.5
Sale	2744	939.5
Sale	2677	939.5
Purchase	1400	939.5
Purchase	1000	939.5
Sale	154	939.5
Purchase	900	939.5
Sale	900	939.5
Purchase	900	939.5
Sale	2673	939.5
Sale	700	939.5
Sale	1712	939.5
Purchase	1011	939.5
Purchase	381	939.5
Sale	2335	939.5
Purchase	1100	939.5
Purchase	2000	939.5
Sale	1120	939.5
Sale	1120	939.5
Sale	680	939.5
Sale	1120	939.5
Sale	1120	939.5
Sale	496	939.5
Sale	1120	939.5
Sale	1341	939.5
Sale	500	939.5
Sale	9316	939.5
Sale	1138	939.5
Purchase	700	939.5
Purchase	700	939.5
Purchase	700	939.5
Purchase	400	939.5
Purchase	900	939.5
Purchase	700	939.5
Sale	536	939.5
Purchase	468	939.5
Purchase	3920	939.5
Purchase	1494	939.5
Purchase	1036	939.5
Purchase	208	939.5
Purchase	2100	939.5
Sale	700	939.5
Sale	700	939.5
Purchase	608	939.5
Purchase	366	939.5
Purchase	800	939.5
Purchase	700	939.5
Purchase	700	939.5
Purchase	835	939.5
Purchase	296	939.5
Purchase	1595	939.5
Sale	866	940
Purchase	3400	940
Purchase	700	940
Purchase	700	940
Sale	573	940
Purchase	600	940
Purchase	15957	940
Purchase	500	940
Purchase	2943	940
Purchase	450	940
Sale	700	940
Purchase	1777	940
Purchase	700	940
Purchase	700	940
Purchase	800	940
Purchase	2946	940
Purchase	498	940
Purchase	300	940
Sale	900	940
Sale	350	940
Sale	901	940
Purchase	2910	940
Sale	1000	940
Sale	898	940
Sale	127	940
Sale	540	940
Sale	700	940
Purchase	700	940
Purchase	1500	940
Purchase	700	940
Purchase	1500	940
Purchase	1500	940
Purchase	1500	940
Sale	300	940
Purchase	3380	940
Purchase	200	940
Sale	1200	940
Purchase	373	940
Sale	835	940
Sale	835	940
Sale	835	940
Purchase	1200	940
Purchase	650	940
Purchase	1600	940
Purchase	347	940
Sale	900	940
Purchase	900	940
Purchase	200	940
Sale	1900	940
Purchase	500	940
Purchase	900	940
Sale	4100	940
Purchase	650	940
Purchase	700	940
Purchase	2200	940
Sale	646	940
Sale	700	940
Purchase	3000	940
Purchase	2200	940
Purchase	650	940
Purchase	4799	940
Purchase	800	940
Purchase	266	940
Purchase	181	940
Sale	892	940
Sale	1100	940
Sale	700	940
Purchase	275	940
Sale	298	940
Sale	140	940
Sale	700	940
Sale	322	940
Sale	403	940
Sale	1300	940
Purchase	6035	940
Purchase	200	940
Sale	492	940
Sale	1000	940
Sale	1300	940
Sale	1299	940
Purchase	153	940
Sale	849	940
Purchase	700	940
Purchase	400	940
Purchase	700	940
Sale	2500	940
Sale	3000	940
Sale	1150	940
Sale	1019	940
Sale	204	940
Sale	700	940
Sale	576	940
Sale	701	940
Purchase	5000	940
Purchase	4256	940
Purchase	471	940
Purchase	900	940
Purchase	900	940
Sale	915	940
Purchase	192	940
Sale	760	940
Purchase	2850	940
Sale	900	940
Sale	700	940
Purchase	760	940
Purchase	87	940
Sale	3149	940
Sale	1576	940
Purchase	788	940.5
Sale	1700	940.5
Purchase	700	940.5
Purchase	584	940.5
Purchase	1960	940.5
Sale	700	940.5
Purchase	500	940.5
Purchase	300	940.5
Purchase	500	940.5
Purchase	500	940.5
Purchase	700	940.5
Purchase	1000	940.5
Purchase	700	940.5
Purchase	800	940.5
Purchase	3050	940.5
Purchase	700	940.5
Sale	1555	940.5
Purchase	1043	940.5
Sale	1900	940.5
Sale	1900	940.5
Purchase	840	940.5
Purchase	658	940.5
Purchase	560	940.5
Purchase	560	940.5
Purchase	1500	940.5
Purchase	900	940.5
Sale	2089	940.5
Purchase	900	940.5
Purchase	350	940.5
Purchase	518	940.5
Purchase	900	940.5
Sale	1226	940.5
Sale	1800	940.5
Sale	1600	940.5
Sale	1297	940.5
Purchase	417	940.5
Purchase	243	940.5
Sale	2200	940.5
Sale	650	940.5
Sale	332	940.5
Purchase	656	940.5
Purchase	1106	940.5
Sale	280	940.5
Sale	226	940.5
Sale	1272	940.5
Sale	334	940.5
Purchase	334	940.5
Sale	433	940.5
Purchase	1200	940.5
Sale	199	940.5
Sale	3284	940.5
Sale	616	940.5
Sale	500	940.5
Purchase	2000	940.5
Purchase	900	940.5
Sale	521	940.5
Sale	2500	940.5
Sale	700	940.5
Purchase	4800	940.5
Sale	4800	940.5
Sale	898	940.5
Sale	700	940.5
Purchase	2200	940.5
Purchase	700	940.5
Purchase	700	940.5
Purchase	703	940.5
Sale	900	940.5
Purchase	1100	941
Purchase	521	941
Purchase	1188	941
Sale	700	941
Sale	700	941
Purchase	400	941
Purchase	500	941
Sale	100	941
Sale	1181	941
Purchase	1162	941
Sale	558	941
Sale	540	941
Sale	1500	941
Purchase	1200	941
Purchase	900	941
Sale	1900	941
Purchase	3000	941
Sale	1414	941
Sale	1500	941
Sale	600	941
Purchase	1052	941
Purchase	300	941
Purchase	1257	941
Sale	700	941
Sale	5000	941
Purchase	500	941
Sale	900	941
Purchase	1600	941
Sale	3800	941
Sale	1900	941
Sale	900	941
Purchase	650	941
Purchase	1600	941
Sale	650	941
Sale	800	941
Purchase	700	941
Purchase	793	941
Purchase	100	941
Purchase	1100	941
Purchase	806	941
Purchase	300	941
Purchase	250	941
Purchase	1178	941
Sale	2500	941
Sale	10000	941
Purchase	1920	941
Purchase	314	941
Sale	897	941
Sale	949	941
Purchase	700	941
Sale	700	941
Sale	700	941
Sale	798	941
Sale	31	941
Purchase	700	941.5
Sale	4167	941.5
Purchase	700	941.5
Purchase	1200	941.5
Sale	900	941.5
Sale	2003	941.5
Purchase	1512	941.5
Sale	601	941.5
Sale	700	941.5
Sale	900	941.5
Purchase	700	941.5
Purchase	750	941.5
Purchase	700	941.5
Sale	1898	941.5
Sale	1100	941.5
Purchase	700	941.5
Sale	1900	941.5
Sale	700	941.5
Sale	900	941.5
Sale	750	941.5
Sale	3873	941.5
Purchase	700	941.5
Sale	650	941.5
Sale	2200	941.5
Purchase	488	941.5
Purchase	1012	941.5
Purchase	1200	941.5
Purchase	1099	941.5
Sale	3	941.5
Sale	4800	941.5
Purchase	700	941.5
Purchase	745	941.5
Sale	600	941.5
Sale	924	941.5
Sale	1262	941.5
Sale	389	941.5
Purchase	37	941.5
Purchase	51	941.5
Purchase	728	941.5
Purchase	1400	942
Sale	500	942
Sale	3072	942
Sale	135	942
Sale	3207	942
Purchase	450	942
Sale	747	942
Purchase	1100	942
Sale	372	942
Sale	900	942
Purchase	523	942
Purchase	3016	942
Purchase	417	942
Purchase	1200	942
Sale	700	942
Sale	1100	942
Sale	70	942
Sale	595	942
Sale	1462	942
Sale	582	942
Sale	1400	942
Purchase	700	942
Purchase	800	942
Sale	1900	942
Purchase	1900	942
Sale	700	942
Purchase	700	942
Purchase	173	942
Purchase	840	942
Purchase	715	942
Purchase	938	942
Purchase	300	942
Purchase	850	942
Purchase	1261	942
Sale	1670	942
Sale	1125	942
Sale	900	942
Purchase	530	942
Sale	1000	942
Sale	891	942
Sale	891	942
Sale	700	942
Sale	1680	942
Purchase	651	942
Purchase	227	942
Purchase	1894	942
Purchase	228	942
Purchase	227	942
Sale	700	942
Purchase	2258	942
Purchase	1886	942
Purchase	200	942
Purchase	700	942
Purchase	700	942
Purchase	900	942
Purchase	5000	942
Purchase	1700	942
Purchase	1100	942
Purchase	1100	942
Purchase	700	942
Purchase	2400	942
Purchase	1100	942
Sale	972	942
Purchase	500	942.5
Purchase	2100	942.5
Sale	763	942.5
Sale	700	942.5
Purchase	1246	942.5
Purchase	266	942.5
Sale	1055	942.5
Purchase	1000	942.5
Sale	1100	942.5
Purchase	1100	942.5
Sale	1100	942.5
Purchase	20	942.5
Purchase	1100	942.5
Purchase	1900	942.5
Purchase	1900	942.5
Purchase	6600	942.5
Purchase	700	942.5
Sale	700	942.5
Purchase	700	942.5
Sale	1200	942.5
Purchase	700	942.5
Purchase	1200	942.5
Purchase	800	942.5
Purchase	1300	942.5
Purchase	900	942.5
Sale	1466	942.5
Sale	1000	942.5
Sale	3676	942.5
Sale	200	942.5
Purchase	4800	942.5
Sale	700	942.5
Sale	900	942.5
Sale	709	942.5
Sale	1024	942.5
Purchase	1731	942.5
Purchase	700	942.5
Sale	900	942.5
Sale	265	942.5
Purchase	5192	942.5
Purchase	1300	942.5
Purchase	231	942.5
Purchase	300	942.5
Purchase	700	942.5
Purchase	700	942.5
Purchase	566	942.5
Sale	1000	942.5
Sale	5817	942.5
Sale	700	942.5
Sale	700	942.5
Sale	2200	942.5
Purchase	900	942.5
Purchase	700	942.5
Sale	879	942.5
Sale	760	942.5
Sale	879	942.5
Purchase	850	942.5
Sale	850	942.5
Sale	326	942.5
Purchase	700	943
Purchase	700	943
Purchase	4800	943
Purchase	700	943
Sale	1100	943
Sale	700	943
Sale	700	943
Sale	4100	943
Sale	450	943
Purchase	517	943
Sale	279	943
Sale	1964	943
Purchase	800	943
Purchase	1200	943
Sale	3465	943
Purchase	700	943
Purchase	800	943
Purchase	1000	943
Sale	1172	943
Sale	75	943
Purchase	1900	943
Purchase	700	943
Sale	700	943
Purchase	900	943
Purchase	700	943
Purchase	700	943
Purchase	700	943
Purchase	700	943
Purchase	700	943
Purchase	1200	943
Purchase	3000	943
Sale	850	943
Purchase	1200	943
Purchase	4100	943
Purchase	1000	943
Purchase	700	943
Sale	700	943
Sale	450	943
Sale	424	943
Sale	1800	943
Sale	551	943
Sale	1848	943
Purchase	700	943
Sale	1234	943
Sale	700	943
Purchase	700	943
Purchase	700	943
Sale	700	943
Sale	600	943
Sale	184	943
Purchase	184	943
Sale	1000	943
Sale	2500	943
Purchase	1900	943
Purchase	700	943
Sale	700	943
Sale	662	943
Sale	883	943
Purchase	500	943
Purchase	1600	943
Purchase	700	943
Sale	600	943
Purchase	478	943
Purchase	900	943
Sale	602	943
Sale	4227	943
Purchase	4242	943
Sale	4242	943
Sale	2529	943
Purchase	700	943
Purchase	650	943
Purchase	700	943.5
Sale	4063	943.5
Purchase	210	943.5
Purchase	700	943.5
Sale	1052	943.5
Sale	650	943.5
Purchase	760	943.5
Sale	1550	943.5
Sale	378	943.5
Sale	1900	943.5
Sale	3000	943.5
Sale	890	943.5
Purchase	756	943.5
Purchase	900	943.5
Purchase	1318	943.5
Purchase	740	943.5
Purchase	800	943.5
Sale	700	943.5
Sale	700	943.5
Sale	3000	943.5
Sale	700	943.5
Purchase	900	943.5
Purchase	700	943.5
Sale	714	943.5
Purchase	700	943.5
Sale	700	943.5
Purchase	700	943.5
Purchase	318	943.5
Purchase	3357	943.5
Sale	600	943.5
Sale	1300	943.5
Purchase	2700	943.5
Sale	1700	943.5
Purchase	1146	943.5
Purchase	3199	943.5
Purchase	1800	943.5
Sale	238	943.5
Sale	900	943.5
Purchase	2400	943.5
Purchase	441	943.5
Sale	3494	943.5
Sale	1362	943.5
Purchase	760	943.5
Purchase	770	944
Purchase	1000	944
Sale	700	944
Sale	2168	944
Sale	1080	944
Sale	2801	944
Sale	560	944
Sale	1100	944
Sale	1123	944
Sale	760	944
Sale	1100	944
Sale	700	944
Sale	700	944
Sale	911	944
Sale	783	944
Sale	383	944
Sale	48	944
Sale	2319	944
Sale	1000	944
Purchase	1100	944
Purchase	1000	944
Purchase	700	944
Purchase	700	944
Purchase	1100	944
Purchase	700	944
Purchase	2648	944
Sale	2100	944
Sale	900	944
Sale	700	944
Sale	890	944
Purchase	700	944
Purchase	700	944
Sale	1300	944
Purchase	1000	944
Sale	1494	944
Purchase	1360	944
Purchase	741	944
Purchase	700	944
Purchase	600	944
Purchase	700	944
Sale	1000	944
Sale	98	944
Purchase	1535	944
Purchase	493	944
Purchase	126	944
Sale	900	944
Sale	900	944
Purchase	700	944
Purchase	700	944
Purchase	200	944
Purchase	1494	944
Purchase	500	944
Purchase	1100	944
Sale	700	944
Purchase	736	944
Purchase	700	944
Sale	900	944
Purchase	3248	944
Purchase	700	944
Purchase	1424	944
Sale	1900	944
Purchase	400	944
Purchase	700	944
Purchase	900	944
Purchase	4700	944
Purchase	700	944
Sale	700	944
Sale	700	944
Sale	1772	944
Sale	783	944
Sale	700	944
Purchase	405	944
Sale	700	944.5
Sale	120	944.5
Sale	1100	944.5
Sale	800	944.5
Sale	700	944.5
Sale	700	944.5
Sale	482	944.5
Sale	800	944.5
Purchase	617	944.5
Purchase	1100	944.5
Purchase	1000	944.5
Purchase	1100	944.5
Sale	1500	944.5
Sale	1900	944.5
Purchase	1000	944.5
Sale	1900	944.5
Purchase	600	944.5
Purchase	700	944.5
Sale	1400	944.5
Sale	700	944.5
Purchase	75	944.5
Sale	700	944.5
Sale	330	944.5
Sale	800	944.5
Sale	700	944.5
Purchase	448	944.5
Purchase	1042	944.5
Purchase	380	944.5
Sale	600	944.5
Purchase	2986	944.5
Purchase	700	944.5
Purchase	4800	944.5
Sale	700	944.5
Sale	1078	944.5
Sale	800	944.5
Purchase	1070	944.5
Purchase	4800	944.5
Purchase	650	944.5
Sale	1400	945
Purchase	1000	945
Purchase	11	945
Sale	7964	945
Sale	1100	945
Purchase	517	945
Sale	700	945
Sale	193	945
Purchase	100	945
Purchase	1100	945
Purchase	600	945
Purchase	900	945
Sale	291	945
Sale	891	945
Sale	484	945
Purchase	1200	945
Purchase	483	945
Sale	1000	945
Sale	1500	945
Sale	33	945
Purchase	1062	945
Purchase	1256	945
Sale	1000	945
Sale	1400	945
Purchase	800	945
Purchase	1000	945
Sale	1300	945
Sale	2500	945
Sale	1730	945
Sale	2500	945
Sale	956	945
Sale	698	945
Sale	1591	945
Sale	3600	945
Sale	2500	945
Sale	500	945
Sale	7300	945
Sale	1940	945
Purchase	700	945
Purchase	700	945
Purchase	700	945
Purchase	459	945
Purchase	2122	945
Purchase	566	945
Purchase	1064	945
Purchase	683	945
Sale	1100	945
Purchase	21749	945
Purchase	2787	945
Purchase	700	945
Purchase	1400	945
Purchase	2300	945
Sale	491	945
Sale	891	945
Purchase	736	945
Purchase	1966	945
Purchase	900	945
Purchase	820	945
Sale	300	945
Purchase	700	945
Purchase	333	945
Purchase	1000	945
Sale	499	945
Sale	600	945
Sale	760	945.5
Sale	700	945.5
Sale	400	945.5
Sale	2714	945.5
Sale	1986	945.5
Purchase	413	945.5
Purchase	387	945.5
Purchase	1100	945.5
Purchase	189	945.5
Sale	900	945.5
Purchase	900	945.5
Purchase	555	945.5
Purchase	1500	945.5
Purchase	700	945.5
Purchase	766	945.5
Purchase	700	945.5
Purchase	900	945.5
Purchase	1533	945.5
Purchase	400	945.5
Sale	600	945.5
Sale	900	945.5
Sale	891	945.5
Sale	900	945.5
Sale	1000	945.5
Sale	1400	945.5
Sale	1200	945.5
Sale	1400	945.5
Sale	700	945.5
Sale	512	945.5
Sale	1210	945.5
Sale	700	945.5
Sale	700	945.5
Sale	224	945.5
Purchase	201	945.5
Sale	294	945.5
Sale	193	945.5
Sale	1555	945.5
Sale	695	945.5
Sale	945	945.5
Sale	2500	945.5
Sale	2500	945.5
Sale	1571	945.5
Sale	500	945.5
Sale	560	945.5
Sale	1612	945.5
Purchase	700	945.5
Purchase	700	945.5
Purchase	700	945.5
Purchase	1400	945.5
Purchase	700	945.5
Purchase	700	945.5
Purchase	700	945.5
Purchase	700	945.5
Purchase	525	945.5
Purchase	375	945.5
Purchase	700	945.5
Purchase	1700	945.5
Purchase	1000	945.5
Sale	900	945.5
Sale	200	945.5
Purchase	700	945.5
Sale	700	945.5
Sale	800	945.5
Sale	1400	945.5
Sale	1414	945.5
Purchase	550	945.5
Purchase	1308	945.5
Purchase	550	945.5
Sale	700	945.5
Sale	296	945.5
Sale	960	946
Sale	614	946
Purchase	900	946
Sale	1100	946
Sale	596	946
Purchase	500	946
Purchase	1164	946
Sale	2199	946
Purchase	2199	946
Purchase	300	946
Purchase	700	946
Purchase	1031	946
Purchase	800	946
Purchase	300	946
Purchase	1500	946
Purchase	800	946
Purchase	800	946
Purchase	505	946
Sale	1100	946
Sale	2780	946
Sale	1029	946
Sale	900	946
Sale	500	946
Sale	1358	946
Sale	1000	946
Sale	993	946
Purchase	700	946
Purchase	700	946
Sale	2200	946
Purchase	2200	946
Purchase	601	946
Purchase	1200	946
Purchase	213	946
Purchase	50	946
Sale	208	946
Sale	189	946
Sale	700	946
Sale	1800	946
Sale	960	946
Sale	700	946
Sale	386	946
Sale	700	946
Sale	1230	946
Sale	4100	946
Sale	2136	946
Sale	1300	946
Purchase	900	946
Purchase	700	946
Purchase	700	946
Sale	109	946
Sale	109	946
Sale	109	946
Purchase	800	946
Purchase	109	946
Purchase	800	946
Sale	1465	946
Sale	2300	946
Purchase	2963	946
Purchase	1099	946
Sale	497	946
Sale	3000	946
Sale	2300	946
Sale	4800	946
Purchase	900	946
Purchase	1138	946
Purchase	8073	946
Purchase	1480	946
Purchase	2500	946
Purchase	500	946
Purchase	2200	946
Purchase	700	946
Purchase	3000	946
Purchase	700	946
Purchase	832	946
Purchase	1700	946
Purchase	1700	946
Purchase	1098	946
Purchase	1726	946
Purchase	700	946
Purchase	700	946
Purchase	949	946
Purchase	700	946
Sale	600	946
Sale	700	946
Sale	1500	946
Sale	700	946
Sale	199	946
Sale	623	946
Sale	2260	946
Sale	2982	946
Sale	297	946
Sale	891	946
Purchase	100	946
Purchase	600	946
Purchase	440	946
Sale	1600	946
Sale	3000	946
Sale	600	946
Sale	1113	946
Sale	200	946
Sale	3125	946
Purchase	500	946
Sale	550	946
Purchase	10000	946.5
Sale	900	946.5
Sale	700	946.5
Sale	1100	946.5
Purchase	378	946.5
Sale	1700	946.5
Sale	8700	946.5
Sale	500	946.5
Purchase	700	946.5
Sale	700	946.5
Sale	1100	946.5
Sale	1576	946.5
Sale	900	946.5
Sale	425	946.5
Sale	425	946.5
Sale	550	946.5
Sale	97	946.5
Sale	700	946.5
Purchase	1215	946.5
Sale	700	946.5
Sale	650	946.5
Purchase	1034	946.5
Sale	550	946.5
Purchase	700	946.5
Sale	1000	946.5
Purchase	700	946.5
Sale	2588	946.5
Purchase	3690	946.5
Purchase	2096	946.5
Purchase	2054	946.5
Purchase	2598	946.5
Purchase	467	946.5
Sale	600	946.5
Sale	2200	946.5
Sale	3146	946.5
Purchase	700	946.5
Purchase	700	946.5
Purchase	2100	946.5
Purchase	849	946.5
Sale	4064	946.5
Sale	900	946.5
Sale	700	946.5
Sale	129	946.5
Sale	1146	946.5
Sale	600	946.5
Sale	1100	946.5
Sale	700	946.5
Sale	697	946.5
Sale	700	946.5
Sale	700	946.5
Sale	1542	946.5
Purchase	900	946.5
Sale	10900	946.5
Purchase	10900	946.5
Purchase	4013	946.5
Sale	1100	946.5
Sale	1600	946.5
Sale	3000	946.5
Sale	300	946.5
Purchase	1000	946.5
Sale	3000	946.5
Sale	777	946.5
Purchase	1277	946.5
Purchase	766	946.5
Purchase	350	946.5
Sale	296	946.5
Sale	700	946.5
Sale	199	946.5
Purchase	13547	947
Purchase	201	947
Purchase	600	947
Purchase	1100	947
Purchase	51	947
Purchase	399	947
Purchase	49	947
Purchase	426	947
Purchase	900	947
Purchase	1100	947
Purchase	900	947
Purchase	1050	947
Purchase	3950	947
Purchase	1850	947
Purchase	700	947
Sale	3190	947
Sale	3600	947
Sale	700	947
Sale	700	947
Sale	1596	947
Sale	700	947
Sale	4588	947
Purchase	700	947
Purchase	900	947
Purchase	1375	947
Purchase	700	947
Purchase	300	947
Purchase	700	947
Purchase	345	947
Sale	900	947
Sale	699	947
Sale	625	947
Purchase	528	947
Sale	1095	947
Sale	700	947
Purchase	400	947
Sale	1100	947
Sale	1100	947
Sale	700	947
Sale	700	947
Purchase	2577	947
Purchase	1598	947
Purchase	1950	947
Purchase	900	947
Sale	900	947
Sale	1963	947
Sale	1263	947
Purchase	1096	947
Sale	2305	947
Sale	1864	947
Sale	402	947
Sale	1653	947
Sale	700	947
Sale	549	947
Sale	1377	947
Sale	897	947
Purchase	849	947
Purchase	1050	947
Purchase	1342	947
Purchase	1181	947
Sale	3000	947
Sale	47	947
Sale	2400	947
Sale	200	947
Sale	147	947
Sale	736	947
Sale	700	947
Sale	2400	947
Sale	852	947
Sale	1100	947
Sale	1200	947
Purchase	900	947
Sale	1400	947
Sale	3810	947
Sale	2090	947
Sale	389	947
Purchase	900	947
Purchase	350	947
Sale	900	947
Sale	760	947
Sale	700	947
Sale	455	947
Sale	700	947
Sale	700	947.5
Purchase	1005	947.5
Purchase	700	947.5
Sale	2492	947.5
Sale	1179	947.5
Sale	700	947.5
Sale	602	947.5
Sale	600	947.5
Sale	700	947.5
Sale	400	947.5
Sale	60	947.5
Sale	500	947.5
Sale	600	947.5
Sale	350	947.5
Purchase	700	947.5
Sale	540	947.5
Sale	5660	947.5
Sale	540	947.5
Sale	1146	947.5
Purchase	900	947.5
Purchase	700	947.5
Sale	750	947.5
Sale	3032	947.5
Sale	1000	947.5
Purchase	850	947.5
Sale	1069	947.5
Sale	890	947.5
Sale	700	947.5
Sale	844	947.5
Sale	900	947.5
Sale	900	947.5
Purchase	1200	947.5
Purchase	1300	947.5
Purchase	1000	947.5
Purchase	1000	947.5
Purchase	900	947.5
Sale	505	947.5
Sale	700	947.5
Sale	900	947.5
Purchase	700	947.5
Purchase	800	947.5
Purchase	1100	947.5
Purchase	700	947.5
Sale	700	947.5
Purchase	800	947.5
Sale	800	947.5
Sale	700	947.5
Sale	5709	947.5
Sale	843	947.5
Sale	1263	947.5
Sale	394	947.5
Sale	700	947.5
Sale	2100	947.5
Purchase	600	947.5
Purchase	700	947.5
Purchase	900	947.5
Purchase	700	947.5
Sale	2400	947.5
Purchase	4800	947.5
Sale	2400	947.5
Sale	1100	947.5
Sale	2500	947.5
Sale	1618	947.5
Sale	1100	947.5
Sale	500	947.5
Sale	21550	947.5
Sale	1000	947.5
Sale	300	947.5
Sale	700	947.5
Purchase	2000	947.5
Sale	2400	947.5
Purchase	800	947.5
Sale	1500	947.5
Sale	900	947.5
Sale	700	947.5
Sale	1100	947.5
Purchase	100	947.5
Purchase	700	947.5
Sale	1075	947.5
Sale	1562	947.5
Sale	2500	947.5
Sale	576	947.5
Sale	707	947.5
Purchase	760	947.5
Purchase	960	947.5
Sale	900	948
Sale	517	948
Sale	900	948
Purchase	900	948
Purchase	800	948
Purchase	1000	948
Purchase	1100	948
Sale	400	948
Purchase	258	948
Purchase	283	948
Purchase	2888	948
Purchase	262	948
Purchase	303	948
Sale	1295	948
Sale	700	948
Sale	1150	948
Sale	1000	948
Sale	800	948
Purchase	1200	948
Sale	700	948
Sale	900	948
Sale	2633	948
Sale	7252	948
Sale	200	948
Purchase	1250	948
Purchase	4364	948
Purchase	800	948
Sale	1314	948
Sale	1000	948
Sale	1197	948
Sale	662	948
Sale	10000	948
Sale	700	948
Sale	1990	948
Purchase	640	948
Purchase	949	948
Sale	900	948
Purchase	900	948
Purchase	700	948
Purchase	303	948
Sale	900	948
Purchase	700	948
Purchase	900	948
Sale	2328	948
Sale	899	948
Purchase	1700	948
Sale	1700	948
Sale	1525	948
Sale	225	948
Purchase	1300	948
Purchase	300	948
Purchase	1261	948
Purchase	700	948
Purchase	700	948
Purchase	700	948
Sale	1600	948
Sale	1000	948
Purchase	400	948
Purchase	500	948
Purchase	4000	948
Purchase	149	948
Purchase	2100	948
Purchase	898	948
Sale	486	948
Sale	1200	948
Sale	483	948
Purchase	700	948
Sale	850	948
Sale	700	948.5
Sale	1043	948.5
Purchase	244	948.5
Sale	504	948.5
Sale	2346	948.5
Sale	350	948.5
Purchase	1200	948.5
Purchase	231	948.5
Sale	6182	948.5
Sale	5306	948.5
Sale	500	948.5
Sale	700	948.5
Purchase	400	948.5
Purchase	700	948.5
Purchase	1000	948.5
Purchase	342	948.5
Sale	1000	948.5
Sale	1533	948.5
Purchase	359	948.5
Purchase	891	948.5
Purchase	357	948.5
Purchase	744	948.5
Purchase	1000	948.5
Sale	1280	948.5
Sale	900	948.5
Sale	608	948.5
Purchase	812	948.5
Purchase	1200	948.5
Sale	1000	948.5
Purchase	3346	948.5
Purchase	302	948.5
Sale	560	948.5
Sale	1000	948.5
Purchase	600	948.5
Purchase	700	948.5
Purchase	1767	948.5
Purchase	700	948.5
Purchase	1600	948.5
Purchase	874	948.5
Sale	1043	948.5
Sale	161	948.5
Sale	242	948.5
Sale	2100	948.5
Sale	500	948.5
Purchase	3085	948.5
Sale	2100	948.5
Sale	1264	948.5
Sale	890	948.5
Sale	417	948.5
Sale	700	948.5
Purchase	1100	948.5
Sale	675	948.5
Sale	264	948.5
Sale	930	948.5
Sale	124	948.5
Sale	972	948.5
Purchase	522	948.5
Sale	1700	948.5
Sale	806	948.5
Sale	891	948.5
Purchase	2938	948.5
Purchase	879	948.5
Purchase	879	948.5
Purchase	760	948.5
Sale	640	948.5
Sale	187	948.5
Purchase	754	948.5
Purchase	60	949
Sale	700	949
Sale	800	949
Sale	700	949
Sale	800	949
Sale	413	949
Sale	4213	949
Purchase	343	949
Sale	1571	949
Sale	1826	949
Sale	616	949
Sale	4946	949
Purchase	537	949
Sale	1500	949
Sale	700	949
Sale	700	949
Sale	438	949
Sale	700	949
Sale	700	949
Sale	900	949
Sale	700	949
Sale	2160	949
Sale	600	949
Sale	1500	949
Sale	1268	949
Purchase	900	949
Sale	2100	949
Purchase	1400	949
Sale	600	949
Purchase	5000	949
Purchase	700	949
Purchase	161	949
Sale	1000	949
Purchase	1000	949
Sale	1952	949
Sale	700	949
Sale	1666	949
Sale	3050	949
Sale	754	949
Sale	700	949
Sale	2866	949
Sale	900	949
Sale	352	949
Sale	348	949
Purchase	889	949
Purchase	3000	949
Purchase	1390	949
Purchase	995	949
Purchase	900	949
Purchase	1231	949
Purchase	896	949
Purchase	1000	949
Purchase	999	949
Purchase	963	949
Sale	701	949
Purchase	400	949
Purchase	2000	949
Sale	1675	949
Sale	2538	949
Sale	1000	949
Purchase	500	949
Purchase	374	949
Sale	380	949
Sale	900	949
Sale	700	949
Purchase	964	949
Purchase	700	949
Purchase	700	949
Sale	2014	949
Sale	1620	949
Sale	1885	949
Sale	849	949
Purchase	451	949
Purchase	678	949
Sale	618	949
Sale	4800	949
Sale	3000	949
Sale	1582	949
Purchase	1826	949
Purchase	971	949
Sale	98	949
Sale	900	949
Sale	705	949
Sale	3996	949
Sale	588	949
Purchase	46	949
Purchase	374	949
Purchase	381	949
Purchase	900	949
Sale	4800	949
Sale	20	949
Sale	900	949
Sale	879	949
Sale	699	949
Purchase	760	949
Purchase	900	949
Purchase	700	949
Purchase	857	949
Purchase	1250	949
Purchase	900	949
Purchase	80	949
Sale	956	949.5
Purchase	500	949.5
Sale	900	949.5
Sale	900	949.5
Sale	200	949.5
Sale	1100	949.5
Purchase	1500	949.5
Sale	350	949.5
Sale	1525	949.5
Sale	1100	949.5
Sale	500	949.5
Sale	500	949.5
Sale	700	949.5
Sale	238	949.5
Sale	700	949.5
Sale	400	949.5
Purchase	350	949.5
Sale	500	949.5
Sale	900	949.5
Sale	5100	949.5
Purchase	759	949.5
Sale	2529	949.5
Sale	2529	949.5
Purchase	700	949.5
Purchase	700	949.5
Purchase	450	949.5
Sale	700	949.5
Sale	1521	949.5
Purchase	1000	949.5
Purchase	3638	949.5
Sale	652	949.5
Sale	1200	949.5
Purchase	900	949.5
Purchase	393	949.5
Purchase	1200	949.5
Sale	1000	949.5
Sale	700	949.5
Sale	900	949.5
Sale	1700	949.5
Purchase	500	949.5
Purchase	400	949.5
Purchase	2092	949.5
Purchase	1100	949.5
Purchase	1100	949.5
Purchase	1295	949.5
Sale	700	949.5
Sale	900	949.5
Sale	1120	949.5
Purchase	600	949.5
Purchase	600	949.5
Purchase	1200	949.5
Purchase	2100	949.5
Purchase	600	949.5
Purchase	3862	949.5
Purchase	700	949.5
Purchase	700	949.5
Purchase	700	949.5
Sale	1400	949.5
Purchase	1000	949.5
Purchase	1100	949.5
Purchase	900	949.5
Sale	1000	949.5
Sale	1286	949.5
Purchase	1130	949.5
Purchase	700	949.5
Purchase	700	949.5
Sale	640	949.5
Sale	1080	949.5
Sale	400	949.5
Sale	700	949.5
Sale	650	949.5
Sale	700	950
Purchase	700	950
Purchase	411	950
Purchase	700	950
Purchase	362	950
Sale	2465	950
Purchase	465	950
Sale	403	950
Purchase	100	950
Purchase	600	950
Sale	700	950
Sale	700	950
Purchase	4800	950
Purchase	900	950
Purchase	700	950
Purchase	1000	950
Purchase	1864	950
Purchase	118	950
Purchase	1082	950
Sale	1798	950
Sale	2050	950
Sale	16106	950
Purchase	700	950
Purchase	700	950
Purchase	700	950
Purchase	3000	950
Purchase	700	950
Purchase	1400	950
Purchase	559	950
Purchase	2010	950
Purchase	2010	950
Sale	5000	950
Sale	350	950
Sale	1000	950
Sale	2750	950
Sale	1600	950
Purchase	1007	950
Sale	4231	950
Purchase	2000	950
Purchase	3093	950
Purchase	3580	950
Purchase	1510	950
Purchase	1875	950
Purchase	277	950
Sale	1038	950
Purchase	2500	950
Purchase	4000	950
Purchase	600	950
Purchase	2211	950
Purchase	856	950
Purchase	1207	950
Purchase	1536	950
Purchase	4000	950
Purchase	300	950
Sale	540	950
Sale	700	950
Purchase	895	950
Sale	1114	950
Sale	900	950
Purchase	1125	950
Sale	9586	950
Purchase	55	950
Purchase	1600	950
Purchase	5730	950
Purchase	2400	950
Sale	1102	950
Purchase	4616	950
Purchase	3385	950
Sale	700	950
Sale	700	950
Purchase	4000	950
Purchase	3000	950
Purchase	1600	950
Purchase	2600	950
Purchase	4000	950
Purchase	89	950
Purchase	4000	950
Purchase	789	950
Purchase	7145	950
Purchase	1200	950
Purchase	3000	950
Purchase	4211	950
Purchase	300	950
Purchase	2146	950
Purchase	400	950
Sale	2400	950
Sale	1000	950
Sale	700	950
Purchase	812	950
Sale	1500	950
Sale	3800	950
Sale	1000	950
Sale	5300	950
Purchase	681	950
Purchase	11814	950
Purchase	3401	950
Purchase	574	950
Purchase	810	950
Purchase	928	950
Purchase	3283	950
Sale	452	950
Sale	2500	950
Purchase	3000	950
Sale	170	950
Sale	700	950
Purchase	483	950.5
Purchase	1121	950.5
Purchase	517	950.5
Sale	339	950.5
Sale	450	950.5
Purchase	79	950.5
Sale	100	950.5
Sale	1864	950.5
Purchase	900	950.5
Purchase	1000	950.5
Sale	1000	950.5
Sale	350	950.5
Purchase	310	950.5
Purchase	314	950.5
Purchase	950	950.5
Sale	640	950.5
Sale	1077	950.5
Purchase	4800	950.5
Purchase	610	950.5
Purchase	700	950.5
Purchase	1000	950.5
Purchase	700	950.5
Sale	142	950.5
Purchase	700	950.5
Sale	700	950.5
Sale	552	950.5
Purchase	900	950.5
Sale	691	950.5
Sale	1185	950.5
Sale	1617	950.5
Sale	630	950.5
Sale	389	950.5
Purchase	500	950.5
Purchase	700	950.5
Purchase	1000	950.5
Sale	825	950.5
Purchase	300	950.5
Purchase	4049	950.5
Purchase	3200	950.5
Purchase	1235	950.5
Sale	2450	950.5
Sale	911	950.5
Sale	898	950.5
Sale	696	950.5
Sale	1799	950.5
Sale	528	950.5
Sale	760	950.5
Purchase	700	950.5
Purchase	329	950.5
Sale	3800	951
Purchase	840	951
Purchase	1195	951
Purchase	1205	951
Purchase	1460	951
Purchase	415	951
Purchase	300	951
Sale	1597	951
Sale	3542	951
Sale	869	951
Purchase	4120	951
Purchase	700	951
Sale	700	951
Sale	550	951
Sale	2100	951
Sale	560	951
Purchase	1450	951
Sale	500	951
Sale	5000	951
Sale	1000	951
Purchase	1251	951
Sale	891	951
Purchase	221	951
Sale	1251	951
Purchase	2162	951
Purchase	2100	951
Purchase	600	951
Purchase	700	951
Purchase	700	951
Sale	700	951
Sale	1502	951
Sale	1000	951
Purchase	1700	951
Purchase	800	951
Purchase	3000	951
Purchase	700	951
Purchase	900	951
Sale	405	951
Purchase	2320	951
Purchase	427	951
Purchase	3000	951
Purchase	896	951
Sale	1889	951
Purchase	1200	951
Purchase	1674	951
Purchase	300	951
Purchase	403	951
Sale	1600	951
Sale	322	951
Purchase	1642	951
Purchase	2746	951
Purchase	4800	951
Purchase	3913	951
Purchase	1250	951
Purchase	56	951
Purchase	766	951
Purchase	350	951
Purchase	949	951
Sale	846	951
Purchase	200	951.5
Purchase	1200	951.5
Purchase	322	951.5
Purchase	600	951.5
Purchase	1118	951.5
Sale	1800	951.5
Purchase	1200	951.5
Purchase	692	951.5
Purchase	1050	951.5
Purchase	41	951.5
Purchase	220	951.5
Purchase	3000	951.5
Sale	700	951.5
Sale	700	951.5
Purchase	900	951.5
Purchase	700	951.5
Sale	891	951.5
Sale	1000	951.5
Purchase	89	951.5
Purchase	1200	951.5
Sale	1300	951.5
Purchase	120	951.5
Purchase	1014	951.5
Sale	1200	951.5
Sale	4100	951.5
Sale	2400	951.5
Sale	1714	951.5
Sale	885	951.5
Sale	1215	951.5
Sale	700	951.5
Sale	700	951.5
Sale	2400	951.5
Sale	1100	951.5
Sale	700	951.5
Sale	1400	951.5
Purchase	700	951.5
Purchase	1200	951.5
Sale	1100	951.5
Purchase	1100	951.5
Purchase	1000	951.5
Purchase	3408	951.5
Sale	518	951.5
Sale	784	951.5
Sale	146	951.5
Purchase	700	951.5
Sale	878	951.5
Sale	1800	951.5
Purchase	4800	951.5
Purchase	200	951.5
Purchase	200	951.5
Purchase	1300	952
Sale	700	952
Sale	511	952
Purchase	990	952
Purchase	1168	952
Purchase	1078	952
Purchase	469	952
Purchase	2	952
Purchase	2877	952
Purchase	900	952
Purchase	1520	952
Purchase	900	952
Purchase	700	952
Purchase	145	952
Purchase	1200	952
Purchase	1264	952
Purchase	3396	952
Purchase	774	952
Purchase	526	952
Sale	700	952
Purchase	1135	952
Sale	700	952
Sale	700	952
Sale	700	952
Sale	700	952
Sale	700	952
Sale	2400	952
Sale	300	952
Sale	1100	952
Sale	1125	952
Sale	900	952
Purchase	1200	952
Purchase	200	952
Sale	891	952
Sale	900	952
Purchase	316	952
Purchase	1900	952
Purchase	900	952
Purchase	700	952
Purchase	192	952
Purchase	1200	952
Purchase	3000	952
Sale	788	952
Sale	55	952
Sale	4020	952
Sale	384	952
Sale	329	952
Sale	580	952
Purchase	5187	952.5
Purchase	650	952.5
Purchase	2236	952.5
Purchase	900	952.5
Sale	1004	952.5
Sale	1004	952.5
Purchase	760	952.5
Purchase	1000	952.5
Purchase	1000	952.5
Sale	400	952.5
Purchase	1223	952.5
Purchase	2650	952.5
Purchase	1721	952.5
Sale	1300	952.5
Purchase	700	952.5
Purchase	1000	952.5
Purchase	1000	952.5
Purchase	1400	952.5
Purchase	3416	952.5
Purchase	1100	952.5
Purchase	500	952.5
Purchase	2200	952.5
Purchase	1748	952.5
Purchase	550	952.5
Sale	1159	952.5
Sale	392	952.5
Sale	32	952.5
Purchase	700	952.5
Purchase	700	952.5
Sale	1109	952.5
Sale	396	952.5
Sale	1148	952.5
Purchase	3589	952.5
Sale	700	952.5
Sale	820	952.5
Sale	700	952.5
Sale	700	952.5
Purchase	898	952.5
Sale	900	952.5
Sale	700	952.5
Sale	667	952.5
Sale	898	952.5
Sale	1177	952.5004
Sale	519	952.501
Purchase	700	953
Purchase	4800	953
Purchase	700	953
Purchase	1900	953
Purchase	800	953
Sale	4800	953
Sale	1297	953
Sale	1557	953
Sale	500	953
Purchase	700	953
Purchase	930	953
Sale	700	953
Purchase	1143	953
Purchase	1206	953
Sale	2300	953
Purchase	1200	953
Sale	1000	953
Purchase	797	953
Purchase	4800	953
Purchase	1200	953
Purchase	200	953
Purchase	924	953
Sale	5000	953
Sale	1601	953
Sale	550	953
Sale	3303	953
Purchase	700	953
Purchase	700	953
Purchase	700	953
Sale	2115	953
Purchase	900	953
Sale	223	953
Sale	3810	953
Sale	65	953
Sale	1900	953
Sale	1491	953
Sale	397	953
Sale	700	953
Sale	395	953
Sale	1843	953
Sale	98	953
Purchase	700	953
Sale	4056	953
Sale	3379	953
Sale	390	953
Purchase	441	953
Sale	11510	953
Sale	98	953
Sale	979	953
Purchase	450	953
Sale	760	953
Sale	2650	953
Sale	2200	953
Purchase	1050	953
Purchase	700	953.5
Sale	891	953.5
Sale	517	953.5
Sale	462	953.5
Purchase	594	953.5
Sale	1000	953.5
Sale	1612	953.5
Purchase	700	953.5
Purchase	1300	953.5
Purchase	1000	953.5
Purchase	1300	953.5
Sale	1200	953.5
Purchase	400	953.5
Sale	772	953.5
Purchase	1500	953.5
Sale	1100	953.5
Sale	400	953.5
Sale	462	953.5
Sale	326	953.5
Purchase	700	953.5
Purchase	428	953.5
Purchase	1300	953.5
Sale	3847	953.5
Purchase	900	953.5
Purchase	3000	953.5
Purchase	1300	953.5
Purchase	2100	953.5
Sale	1770	953.5
Sale	1770	953.5
Sale	319	953.5
Sale	2400	953.5
Purchase	700	953.5
Purchase	700	953.5
Sale	900	953.5
Sale	2100	953.5
Sale	400	953.5
Sale	891	953.5
Sale	1200	953.5
Purchase	600	953.5
Sale	300	954
Purchase	700	954
Purchase	700	954
Purchase	700	954
Purchase	132	954
Purchase	900	954
Purchase	1085	954
Sale	249	954
Sale	3379	954
Sale	700	954
Sale	300	954
Sale	700	954
Purchase	700	954
Purchase	700	954
Sale	852	954
Sale	1000	954
Sale	891	954
Purchase	728	954
Purchase	1300	954
Purchase	1000	954
Purchase	1700	954
Purchase	1200	954
Purchase	471	954
Sale	3000	954
Sale	4191	954
Purchase	500	954
Purchase	1100	954
Purchase	2689	954
Sale	2000	954
Sale	194	954
Purchase	700	954
Purchase	700	954
Purchase	2061	954
Sale	1034	954
Sale	3000	954
Sale	891	954
Sale	6972	954
Purchase	1500	954
Sale	700	954
Sale	395	954
Sale	162	954
Purchase	8000	954
Sale	2889	954
Sale	393	954
Sale	700	954
Sale	400	954
Sale	700	954
Sale	900	954
Sale	6081	954
Sale	6691	954
Sale	5000	954
Sale	4800	954
Purchase	550	954
Purchase	100	954.5
Purchase	300	954.5
Purchase	1488	954.5
Purchase	900	954.5
Purchase	1600	954.5
Purchase	218	954.5
Purchase	315	954.5
Purchase	450	954.5
Sale	2179	954.5
Sale	1454	954.5
Sale	860	954.5
Purchase	700	954.5
Sale	1000	954.5
Sale	700	954.5
Sale	900	954.5
Sale	6580	954.5
Sale	1750	954.5
Sale	121	954.5
Sale	661	954.5
Sale	435	954.5
Sale	800	954.5
Purchase	2106	954.5
Sale	891	954.5
Sale	1300	954.5
Sale	100	954.5
Sale	1200	954.5
Purchase	334	954.5
Purchase	2666	954.5
Purchase	772	954.5
Sale	500	954.5
Sale	1300	954.5
Purchase	1148	954.5
Purchase	909	954.5
Purchase	876	954.5
Purchase	500	954.5
Purchase	2225	954.5
Sale	2400	954.5
Sale	800	954.5
Sale	800	954.5
Sale	700	954.5
Sale	700	954.5
Sale	2400	954.5
Sale	2902	954.5
Sale	1000	954.5
Sale	1362	954.5
Purchase	4800	954.5
Sale	4394	954.5
Sale	300	954.5
Purchase	2930	954.5
Sale	1478	954.5
Sale	369	954.5
Sale	2400	954.5
Sale	10000	954.5
Sale	643	954.5
Sale	1857	954.5
Purchase	3300	954.5
Sale	4800	954.5
Sale	900	954.5
Sale	700	954.5
Sale	5000	954.5
Purchase	700	954.5
Sale	7500	954.5
Sale	391	954.5
Purchase	31984	954.5
Sale	100	954.5
Purchase	550	955
Purchase	700	955
Purchase	900	955
Purchase	697	955
Purchase	700	955
Purchase	700	955
Purchase	1000	955
Purchase	734	955
Purchase	146	955
Purchase	137	955
Purchase	1317	955
Purchase	1950	955
Purchase	900	955
Sale	1751	955
Sale	239	955
Purchase	670	955
Sale	158	955
Purchase	604	955
Sale	900	955
Purchase	658	955
Sale	5000	955
Purchase	500	955
Purchase	3304	955
Sale	1700	955
Sale	600	955
Sale	2500	955
Sale	1100	955
Purchase	700	955
Purchase	3000	955
Sale	279	955
Sale	1300	955
Sale	1200	955
Sale	3800	955
Sale	4042	955
Sale	3910	955
Sale	1700	955
Sale	999	955
Sale	2500	955
Sale	217	955
Sale	798	955
Sale	2500	955
Sale	1002	955
Sale	842	955
Sale	2500	955
Sale	2500	955
Sale	582	955
Sale	2870	955
Sale	2500	955
Sale	1465	955
Sale	1302	955
Sale	162	955
Purchase	2129	955
Sale	840	955
Sale	133	955
Sale	1120	955
Sale	440	955
Sale	700	955
Sale	258	955
Sale	350	955
Sale	260	955
Sale	190	955
Sale	680	955
Purchase	1583	955
Sale	324	955
Sale	1200	955
Sale	5000	955
Sale	2500	955
Sale	900	955
Sale	1214	955
Sale	700	955
Sale	1000	955
Sale	4800	955
Purchase	157	955
Purchase	15117	955
Purchase	432	955
Sale	56	955
Sale	27	955
Sale	760	955
Purchase	451	955.5
Purchase	850	955.5
Purchase	700	955.5
Sale	1793	955.5
Sale	797	955.5
Purchase	600	955.5
Purchase	667	955.5
Purchase	100	955.5
Sale	2400	955.5
Purchase	1600	955.5
Purchase	12	955.5
Purchase	1300	955.5
Purchase	600	955.5
Purchase	1098	955.5
Purchase	1100	955.5
Purchase	1100	955.5
Purchase	300	955.5
Sale	1024	955.5
Purchase	1200	955.5
Purchase	3000	955.5
Sale	1229	955.5
Purchase	4800	955.5
Purchase	100	955.5
Purchase	4800	955.5
Purchase	11729	955.5
Purchase	3969	955.5
Purchase	149	955.5
Sale	2500	955.5
Sale	264	955.5
Sale	1800	955.5
Sale	891	955.5
Purchase	900	955.5
Purchase	2400	955.5
Sale	580	955.5
Sale	1300	955.5
Sale	1000	955.5
Sale	280	955.5
Sale	900	955.5
Purchase	986	955.5
Sale	1790	955.5
Purchase	3060	955.5
Sale	56	955.5
Purchase	316	955.5
Purchase	760	955.5
Purchase	900	955.5
Sale	640	955.5
Sale	1660	955.5
Purchase	17700	955.5586
Sale	128	956
Purchase	1200	956
Purchase	900	956
Purchase	1000	956
Purchase	700	956
Purchase	1000	956
Sale	900	956
Purchase	1200	956
Purchase	1000	956
Purchase	400	956
Purchase	100	956
Sale	560	956
Sale	560	956
Sale	756	956
Sale	1400	956
Sale	560	956
Sale	560	956
Sale	2906	956
Purchase	1100	956
Purchase	3606	956
Purchase	1100	956
Purchase	500	956
Purchase	2100	956
Purchase	714	956
Purchase	2100	956
Purchase	800	956
Purchase	700	956
Purchase	900	956
Sale	769	956
Sale	636	956
Sale	800	956
Purchase	700	956
Sale	800	956
Sale	600	956
Purchase	700	956
Purchase	491	956
Purchase	1400	956
Purchase	400	956
Purchase	2420	956
Purchase	1000	956
Sale	634	956
Sale	846	956
Sale	434	956
Sale	1806	956
Purchase	1806	956
Purchase	4800	956
Purchase	384	956
Purchase	1412	956
Sale	2241	956
Sale	5	956
Sale	2243	956
Sale	2	956
Purchase	423	956
Purchase	1200	956
Purchase	590	956
Sale	2200	956
Purchase	1800	956
Purchase	700	956
Purchase	2880	956
Purchase	1570	956
Purchase	1100	956
Purchase	2450	956
Sale	2600	956
Sale	142	956
Sale	1782	956
Sale	2500	956
Purchase	5500	956
Purchase	713	956
Purchase	965	956
Purchase	18	956
Purchase	331	956
Sale	900	956
Purchase	467	956
Purchase	700	956
Sale	1000	956
Purchase	400	956
Sale	600	956
Sale	100	956
Sale	400	956
Purchase	229439	956.484
Purchase	400	956.5
Sale	700	956.5
Purchase	700	956.5
Purchase	155	956.5
Purchase	900	956.5
Purchase	750	956.5
Purchase	287	956.5
Purchase	332	956.5
Purchase	2300	956.5
Sale	700	956.5
Sale	1000	956.5
Purchase	812	956.5
Purchase	876	956.5
Sale	849	956.5
Purchase	840	956.5
Purchase	400	956.5
Purchase	1000	956.5
Purchase	734	956.5
Purchase	5000	956.5
Purchase	1858	956.5
Purchase	1700	956.5
Sale	1120	956.5
Sale	780	956.5
Sale	190	956.5
Sale	928	956.5
Sale	140	956.5
Sale	190	956.5
Sale	190	956.5
Sale	840	956.5
Sale	896	956.5
Sale	910	956.5
Sale	840	956.5
Sale	840	956.5
Purchase	12285	956.5
Purchase	600	956.5
Purchase	600	956.5
Purchase	2400	956.5
Purchase	900	956.5
Purchase	1300	956.5
Sale	3729	956.5
Sale	191	956.5
Sale	389	956.5
Sale	520	956.5
Sale	1300	956.5
Purchase	700	956.5
Sale	100	956.5
Sale	650	957
Purchase	1120	957
Purchase	840	957
Purchase	193	957
Purchase	1000	957
Purchase	1621	957
Sale	2000	957
Sale	1000	957
Purchase	6376	957
Sale	2930	957
Sale	393	957
Sale	1400	957
Sale	891	957
Sale	728	957
Sale	1490	957
Sale	140	957
Sale	309	957
Purchase	3000	957
Sale	2500	957
Sale	140	957
Sale	2394	957
Sale	3614	957
Purchase	1800	957
Sale	871	957
Sale	401	957
Sale	1200	957
Sale	10000	957
Purchase	224	957
Purchase	911	957
Purchase	2400	957
Purchase	1300	957
Sale	300	957
Sale	2400	957
Purchase	31	957
Purchase	900	957
Purchase	676	957
Sale	1782	957
Sale	1768	957
Sale	392	957
Sale	721	957
Purchase	900	957
Purchase	2400	957
Purchase	1797	957
Sale	700	957
Purchase	167	957
Purchase	1300	957
Purchase	700	957
Purchase	1300	957
Purchase	700	957
Purchase	700	957
Sale	1050	957
Purchase	900	957.5
Purchase	887	957.5
Purchase	1774	957.5
Purchase	700	957.5
Sale	845	957.5
Sale	900	957.5
Sale	1400	957.5
Purchase	1900	957.5
Purchase	216	957.5
Purchase	400	957.5
Sale	343	957.5
Sale	216	957.5
Purchase	2797	957.5
Purchase	700	957.5
Purchase	2100	957.5
Purchase	2400	957.5
Purchase	257	957.5
Purchase	189	957.5
Purchase	524	957.5
Purchase	2095	957.5
Sale	1241	957.5
Sale	1000	957.5
Sale	1400	957.5
Sale	560	957.5
Purchase	1600	957.5
Purchase	700	957.5
Purchase	1700	957.5
Sale	3336	957.5
Sale	5750	957.5
Sale	1640	957.5
Purchase	1800	957.5
Purchase	700	957.5
Sale	1619	957.5
Sale	934	957.5
Sale	316	957.5
Sale	3475	957.5
Sale	76	957.5
Sale	3000	957.5
Sale	891	957.5
Sale	1788	957.5
Sale	1680	957.5
Sale	406	957.5
Sale	891	957.5
Purchase	700	957.5
Purchase	768	957.5
Purchase	800	957.5
Purchase	700	957.5
Purchase	900	957.5
Purchase	2400	957.5
Purchase	1300	957.5
Purchase	700	957.5
Sale	1000	958
Purchase	900	958
Purchase	700	958
Purchase	498	958
Purchase	700	958
Sale	3342	958
Purchase	2342	958
Purchase	2331	958
Purchase	700	958
Purchase	1592	958
Purchase	1100	958
Purchase	700	958
Sale	353	958
Purchase	3953	958
Purchase	700	958
Sale	8071	958
Purchase	15	958
Purchase	8071	958
Purchase	20	958
Purchase	1400	958
Purchase	180	958
Sale	1000	958
Sale	187	958
Sale	746	958
Sale	321	958
Sale	3774	958
Sale	280	958
Purchase	6023	958
Sale	2199	958
Sale	3361	958
Sale	700	958
Sale	402	958
Sale	3886	958
Purchase	800	958
Sale	891	958
Purchase	1200	958
Sale	700	958
Purchase	31	958
Purchase	645	958
Purchase	2000	958
Purchase	1168	958
Sale	900	958
Sale	500	958
Sale	1138	958
Sale	691	958
Sale	617	958
Sale	740	958
Sale	611	958
Purchase	7120	958
Purchase	1060	958
Sale	4800	958
Sale	203	958
Sale	531	958
Purchase	5200	958
Purchase	1200	958
Sale	2500	958
Sale	891	958
Sale	646	958
Sale	547	958
Sale	298	958
Sale	6536	958.5
Purchase	800	958.5
Sale	574	958.5
Purchase	1500	958.5
Sale	1600	958.5
Sale	194	958.5
Sale	846	958.5
Sale	30	958.5
Purchase	300	958.5
Sale	891	958.5
Sale	384	958.5
Sale	59	958.5
Sale	108	958.5
Sale	2100	958.5
Sale	2260	958.5
Sale	297	958.5
Sale	1875	958.5
Purchase	2070	958.5
Purchase	276	958.5
Sale	891	958.5
Sale	700	958.5
Purchase	4800	958.5
Sale	396	958.5
Sale	700	958.5
Purchase	748	958.5
Sale	417	958.5
Sale	583	958.5
Purchase	299	958.5
Purchase	3400	958.5
Sale	586	958.5
Sale	1660	958.5
Sale	700	958.5
Purchase	1517	958.5
Sale	891	958.5
Sale	1658	958.5
Sale	389	958.5
Purchase	1810	958.5
Sale	700	958.5
Purchase	399	959
Sale	399	959
Purchase	2100	959
Purchase	1000	959
Sale	1400	959
Sale	888	959
Purchase	1900	959
Purchase	1000	959
Purchase	700	959
Purchase	700	959
Sale	560	959
Purchase	700	959
Purchase	1600	959
Sale	1600	959
Sale	700	959
Sale	620	959
Sale	2307	959
Sale	988	959
Sale	80	959
Sale	56	959
Sale	56	959
Sale	1800	959
Sale	2959	959
Sale	312	959
Sale	856	959
Purchase	9	959
Purchase	200	959
Purchase	200	959
Purchase	201	959
Purchase	210	959
Sale	700	959
Sale	942	959
Sale	700	959
Sale	700	959
Sale	2700	959
Purchase	1284	959
Purchase	3758	959
Purchase	1200	959
Purchase	700	959
Purchase	700	959
Purchase	700	959
Purchase	2240	959.5
Sale	700	959.5
Sale	1000	959.5
Sale	891	959.5
Sale	1668	959.5
Sale	700	959.5
Sale	390	959.5
Sale	2200	959.5
Sale	1200	959.5
Sale	649	959.5
Purchase	1600	959.5
Sale	2190	959.5
Sale	1367	959.5
Sale	391	959.5
Purchase	4169	959.5
Sale	4167	959.5
Sale	73	959.5
Purchase	2656	959.5
Purchase	1136	959.5
Sale	395	959.5
Sale	700	959.5
Sale	700	959.5
Sale	390	959.5
Sale	700	959.5
Sale	600	959.5
Sale	891	959.5
Sale	217	959.5
Sale	1237	959.5
Sale	700	959.5
Sale	700	959.5
Purchase	10000	959.5
Sale	379	959.5
Sale	300	959.5
Sale	1337	959.5
Sale	300	959.5
Sale	857	960
Sale	646	960
Sale	2000	960
Purchase	2384	960
Purchase	912	960
Purchase	1581	960
Purchase	2586	960
Purchase	560	960
Purchase	560	960
Purchase	840	960
Purchase	5996	960
Purchase	560	960
Purchase	600	960
Purchase	3920	960
Sale	6029	960
Purchase	1200	960
Sale	2543	960
Sale	350	960
Sale	8707	960
Sale	1376	960
Sale	2428	960
Sale	1590	960
Sale	2500	960
Sale	700	960
Sale	2498	960
Sale	6	960
Sale	414	960
Sale	700	960
Sale	2274	960
Sale	700	960
Sale	860	960
Sale	1174	960
Sale	1622	960
Sale	692	960
Sale	408	960
Purchase	712	960
Purchase	420	960
Purchase	1200	960
Purchase	1200	960
Sale	1102	960
Sale	800	960
Sale	700	960
Sale	898	960
Sale	172	960
Sale	322	960
Purchase	157	960
Purchase	1651	960
Purchase	643	960
Purchase	172	960
Purchase	700	960
Purchase	800	960
Purchase	300	960
Purchase	1600	960
Purchase	1700	960
Sale	555	960
Sale	1000	960
Sale	700	960
Sale	700	960
Sale	1746	960
Sale	700	960
Sale	700	960
Sale	800	960
Sale	700	960
Sale	891	960
Sale	2400	960
Sale	754	960.5
Sale	1000	960.5
Sale	1300	960.5
Purchase	26	960.5
Purchase	23	960.5
Purchase	204	960.5
Purchase	226	960.5
Purchase	226	960.5
Purchase	226	960.5
Sale	1012	960.5
Sale	1012	960.5
Purchase	4100	960.5
Purchase	600	960.5
Sale	430	960.5
Sale	700	960.5
Sale	1843	960.5
Purchase	700	960.5
Sale	560	960.5
Sale	491	960.5
Purchase	300	960.5
Purchase	397	960.5
Purchase	174	960.5
Sale	1300	960.5
Sale	573	960.5
Purchase	226	960.5
Purchase	700	960.5
Purchase	3741	960.5
Purchase	3756	961
Purchase	4656	961
Sale	849	961
Purchase	700	961
Purchase	1000	961
Purchase	700	961
Sale	2562	961
Purchase	1454	961
Sale	1121	961
Sale	1000	961
Sale	209	961
Sale	7424	961
Sale	500	961
Sale	125	961
Purchase	832	961
Purchase	700	961
Purchase	455	961
Purchase	700	961
Sale	600	961
Sale	700	961
Sale	715	961
Sale	841	961
Sale	1072	961
Sale	700	961
Sale	700	961
Sale	700	961
Sale	700	961
Sale	700	961
Purchase	700	961
Sale	1800	961
Purchase	226	961
Purchase	226	961
Purchase	226	961
Purchase	226	961
Sale	700	961
Sale	700	961
Purchase	1800	961
Purchase	840	961.5
Purchase	2240	961.5
Purchase	1130	961.5
Purchase	2350	961.5
Sale	1000	961.5
Purchase	650	961.5
Purchase	250	961.5
Sale	1000	961.5
Purchase	1000	961.5
Purchase	1236	961.5
Sale	73	961.5
Sale	1727	961.5
Purchase	700	961.5
Purchase	50	961.5
Purchase	700	961.5
Purchase	1200	961.5
Purchase	1198	961.5
Sale	1418	961.5
Sale	1600	961.5
Sale	63	961.5
Purchase	696	961.5
Purchase	800	961.5
Purchase	400	961.5
Purchase	1000	961.5
Purchase	700	961.5
Purchase	700	961.5
Purchase	72	961.5
Purchase	154	961.5
Purchase	1810	961.5
Purchase	226	961.5
Sale	1800	961.5
Sale	2368	961.5
Sale	1800	961.5
Sale	300	962
Sale	921	962
Sale	984	962
Sale	62	962
Purchase	618	962
Purchase	220	962
Purchase	1400	962
Purchase	1100	962
Sale	2500	962
Sale	598	962
Sale	700	962
Sale	235	962
Sale	700	962
Purchase	1854	962
Sale	700	962
Sale	891	962
Sale	113	962
Purchase	226	962
Purchase	452	962
Purchase	226	962
Purchase	226	962
Purchase	587	962
Sale	700	962
Purchase	2400	962
Sale	891	962
Purchase	700	962.5
Purchase	2200	962.5
Sale	2350	962.5
Purchase	2371	962.5
Sale	900	962.5
Sale	772	962.5
Purchase	4800	962.5
Sale	1000	962.5
Sale	290	962.5
Sale	700	962.5
Sale	700	962.5
Sale	600	962.5
Sale	700	962.5
Purchase	849	962.5
Sale	1224	962.5
Sale	766	962.5
Sale	2160	962.5
Sale	891	962.5
Sale	706	962.5
Sale	615	962.5
Sale	1564	962.5
Purchase	700	962.5
Sale	394	962.5
Sale	600	962.5
Sale	237	962.5
Purchase	2500	962.5
Sale	1137	962.5
Purchase	3400	962.5
Purchase	1000	963
Purchase	800	963
Purchase	2200	963
Purchase	2300	963
Purchase	317	963
Purchase	1038	963
Sale	850	963
Purchase	1000	963
Sale	832	963
Sale	2200	963
Sale	677	963
Purchase	1570	963
Purchase	429	963
Purchase	2416	963
Purchase	1162	963
Sale	2500	963
Sale	100	963
Purchase	849	963
Purchase	1100	963
Purchase	4500	963
Purchase	1061	963
Purchase	3292	963
Sale	800	963
Sale	1209	963
Sale	200	963
Purchase	7552	963
Sale	1063	963
Sale	700	963
Sale	393	963
Sale	2970	963
Purchase	4000	963
Purchase	600	963
Purchase	152	963
Purchase	226	963
Purchase	113	963
Purchase	226	963
Purchase	113	963
Purchase	226	963
Purchase	3426	963
Sale	891	963
Sale	600	963
Sale	700	963
Purchase	803	963.5
Purchase	2677	963.5
Purchase	1000	963.5
Purchase	700	963.5
Purchase	1000	963.5
Purchase	2547	963.5
Purchase	2795	963.5
Purchase	1600	963.5
Purchase	700	963.5
Purchase	2100	963.5
Sale	2430	963.5
Sale	1500	963.5
Purchase	700	963.5
Purchase	1000	963.5
Purchase	800	963.5
Purchase	200	963.5
Sale	700	963.5
Sale	700	963.5
Sale	553	963.5
Sale	245	963.5
Sale	700	963.5
Sale	1000	963.5
Sale	604	963.5
Sale	700	963.5
Sale	524	963.5
Sale	514	963.5
Sale	700	963.5
Sale	700	963.5
Sale	697	963.5
Sale	400	963.5
Sale	441	963.5
Sale	700	963.5
Sale	622	964
Sale	1000	964
Purchase	2200	964
Purchase	3000	964
Purchase	1000	964
Purchase	2200	964
Sale	440	964
Purchase	2100	964
Purchase	700	964
Purchase	882	964
Sale	1535	964
Sale	700	964
Purchase	1093	964
Sale	3000	964
Sale	700	964
Purchase	500	964
Sale	211	964
Sale	347	964
Sale	874	964
Sale	389	964
Sale	1200	964
Sale	700	964
Purchase	200	964.5
Purchase	800	964.5
Sale	474	964.5
Sale	900	964.5
Purchase	2059	964.5
Purchase	5000	964.5
Purchase	179	964.5
Purchase	700	964.5
Sale	700	964.5
Sale	700	964.5
Sale	700	964.5
Sale	1126	964.5
Sale	167	964.5
Sale	1400	964.5
Purchase	1000	964.5
Sale	149	964.5
Purchase	212	964.5
Purchase	700	964.5
Sale	500	964.5
Sale	1388	964.5
Purchase	1600	964.5
Sale	700	964.5
Sale	700	964.5
Sale	1451	964.5
Sale	1463	964.5
Sale	934	964.5
Sale	242	964.5
Sale	860	964.5
Sale	171	964.5
Sale	628	964.5
Sale	600	964.5
Purchase	642	965
Purchase	4800	965
Purchase	713	965
Sale	772	965
Purchase	584	965
Sale	1200	965
Purchase	2500	965
Purchase	851	965
Purchase	814	965
Purchase	397	965
Purchase	1968	965
Sale	562	965
Purchase	451	965
Purchase	451	965
Sale	451	965
Purchase	678	965
Sale	154	965
Sale	2642	965
Purchase	1100	965
Purchase	1979	965
Purchase	4800	965
Sale	1898	965
Sale	891	965
Sale	829	965
Purchase	280	965.5
Sale	1000	965.5
Purchase	1100	965.5
Purchase	1400	965.5
Purchase	4200	965.5
Sale	700	965.5
Sale	700	965.5
Sale	1100	965.5
Sale	597	965.5
Sale	1497	965.5
Sale	400	965.5
Sale	800	965.5
Purchase	200	965.5
Purchase	600	965.5
Purchase	200	965.5
Purchase	1100	965.5
Sale	348	965.5
Sale	600	965.5
Sale	120	965.5
Sale	1256	965.5
Sale	1080	965.5
Sale	1390	965.5
Sale	1100	966
Sale	1000	966
Sale	2200	966
Sale	560	966
Purchase	440	966
Sale	1000	966
Purchase	1500	966
Sale	249	966
Purchase	4800	966
Sale	700	966
Sale	849	966
Sale	1200	966
Sale	700	966
Purchase	700	966
Sale	1231	966
Sale	56	966
Purchase	1000	966
Purchase	484	966
Sale	11500	966
Sale	891	966
Sale	300	966
Sale	600	966
Sale	800	966
Sale	1100	966
Sale	1100	966
Purchase	700	966
Purchase	1100	966
Purchase	700	966
Purchase	400	966
Sale	2500	966
Sale	516	966
Sale	307	966
Purchase	2300	966
Purchase	600	966
Sale	797	966
Sale	700	966
Sale	942	966
Sale	1304	966
Purchase	350000	966.4919
Purchase	977	966.5
Sale	1886	966.5
Purchase	700	966.5
Purchase	2050	966.5
Sale	2047	966.5
Sale	1700	966.5
Sale	700	966.5
Sale	969	966.5
Sale	3000	966.5
Purchase	2992	966.5
Purchase	1004	966.5
Purchase	2511	966.5
Purchase	2511	966.5
Purchase	1889	966.5
Sale	1352	966.5
Purchase	900	966.5
Sale	1000	966.5
Sale	900	966.5
Sale	700	966.5
Sale	1130	966.5
Purchase	63	967
Sale	1000	967
Purchase	2550	967
Purchase	700	967
Sale	800	967
Sale	800	967
Sale	3000	967
Purchase	1257	967
Purchase	1290	967
Sale	1410	967
Purchase	2873	967
Purchase	200	967
Sale	10000	967
Sale	700	967
Sale	4230	967
Sale	2667	967
Sale	3471	967
Sale	6261	967
Sale	580	967
Sale	891	967
Sale	5000	967
Sale	5681	967
Sale	1543	967
Sale	1532	967
Sale	268	967
Purchase	900	967
Sale	700	967
Sale	2125	967
Sale	2150	967
Purchase	1000	967.5
Purchase	1198	967.5
Sale	996	967.5
Sale	4800	967.5
Sale	3000	967.5
Sale	1100	967.5
Sale	900	967.5
Sale	4133	967.5
Sale	310	967.5
Purchase	776	967.5
Purchase	900	967.5
Purchase	2100	967.5
Purchase	1000	967.5
Purchase	320	967.5
Sale	700	967.5
Purchase	900	967.5
Sale	700	967.5
Sale	700	967.5
Purchase	1200	967.5
Purchase	2973	967.5
Purchase	700	967.5
Purchase	1008	967.5
Sale	900	967.5
Sale	800	967.5
Sale	600	967.5
Sale	110	967.5
Sale	900	968
Sale	3000	968
Sale	900	968
Sale	804	968
Purchase	3380	968
Purchase	2120	968
Purchase	140	968
Purchase	9428	968
Purchase	500	968
Sale	1500	968
Purchase	1100	968
Purchase	700	968
Purchase	1600	968
Purchase	600	968
Sale	200	968
Sale	1700	968
Sale	1098	968
Sale	1462	968
Sale	700	968
Sale	635	968
Sale	219	968
Sale	60	968
Sale	448	968
Sale	226	968
Sale	500	968
Purchase	875	968
Purchase	700	968
Purchase	1058	968
Purchase	700	968
Purchase	2467	968
Purchase	700	968
Purchase	15495	968
Purchase	357	968
Purchase	172	968
Purchase	2849	968
Sale	2310	968
Sale	1908	968
Sale	1000	968
Sale	910	968
Purchase	200	968.5
Purchase	390	968.5
Purchase	700	968.5
Sale	2000	968.5
Sale	1395	968.5
Sale	2000	968.5
Sale	900	968.5
Sale	1486	968.5
Sale	900	968.5
Sale	166	968.5
Sale	1134	968.5
Sale	900	968.5
Sale	900	968.5
Sale	832	968.5
Purchase	882	968.5
Sale	1100	968.5
Sale	1614	968.5
Purchase	900	968.5
Purchase	700	968.5
Sale	1660	968.5
Purchase	900	968.5
Purchase	487	968.5
Sale	900	968.5
Sale	700	968.5
Purchase	894	968.5
Sale	600	968.5
Purchase	1499	968.5
Purchase	145	968.5
Sale	1499	968.5
Sale	145	968.5
Sale	413	968.5
Purchase	770	968.5
Sale	770	968.5
Purchase	1960	968.5
Purchase	1960	968.5
Sale	1960	968.5
Purchase	900	968.5
Purchase	4800	968.5
Purchase	300	968.5
Sale	800	968.5
Sale	800	968.5
Sale	900	968.5
Sale	800	968.5
Purchase	3342	968.5
Purchase	625	968.5
Sale	2902	968.5
Sale	2082	968.5
Purchase	1000	968.5
Purchase	163	968.5
Sale	516	968.5
Sale	700	968.5
Sale	1400	968.5
Sale	700	968.5
Sale	1000	968.5
Purchase	500000	968.9338
Purchase	3081	969
Purchase	800	969
Purchase	447	969
Purchase	253	969
Purchase	700	969
Sale	403	969
Sale	65	969
Sale	891	969
Sale	5945	969
Sale	100	969
Sale	2500	969
Purchase	1900	969
Purchase	100	969
Purchase	1000	969
Purchase	610	969
Sale	3000	969
Purchase	2100	969
Purchase	800	969
Purchase	1000	969
Purchase	700	969
Purchase	700	969
Sale	2000	969
Sale	3196	969
Purchase	2990	969
Sale	64	969
Purchase	900	969
Purchase	700	969
Purchase	1100	969
Sale	1215	969
Purchase	671	969
Purchase	698	969
Purchase	1198	969
Purchase	1066	969
Sale	1658	969
Purchase	700	969
Purchase	4800	969
Purchase	2300	969
Purchase	3000	969
Sale	1700	969.5
Purchase	815	969.5
Purchase	1321	969.5
Sale	700	969.5
Purchase	1000	969.5
Sale	1000	969.5
Purchase	1000	969.5
Sale	5005	969.5
Sale	1482	969.5
Purchase	900	969.5
Sale	700	969.5
Sale	700	969.5
Purchase	504	969.5
Purchase	200	969.5
Purchase	95	969.5
Purchase	478	969.5
Purchase	700	969.5
Sale	1178	969.5
Purchase	560	969.5
Sale	900	969.5
Sale	1100	969.5
Sale	2489	969.5
Sale	6323	969.5
Sale	2197	969.5
Purchase	1256	969.5
Sale	35	969.5
Sale	1097	969.5
Sale	1055	969.5
Sale	1535	969.5
Sale	1048	969.5
Sale	1048	969.5
Sale	926	969.5
Sale	700	969.5
Purchase	1121	969.5
Sale	400	969.5
Sale	1170	969.5
Sale	2027	970
Purchase	582	970
Purchase	193	970
Sale	4800	970
Purchase	147	970
Purchase	568	970
Sale	2302	970
Sale	2698	970
Sale	800	970
Purchase	900	970
Sale	2037	970
Purchase	182	970
Sale	361	970
Sale	3257	970
Purchase	900	970
Purchase	3000	970
Purchase	1260	970
Sale	1190	970
Sale	75	970
Purchase	378	970
Purchase	1000	970
Purchase	1000	970
Sale	3000	970
Purchase	2438	970
Purchase	2547	970
Sale	830	970
Sale	4124	970
Sale	1735	970
Sale	43	970
Sale	501	970
Sale	222	970
Purchase	300	970
Sale	5313	970
Sale	2311	970
Sale	7711	970
Sale	2324	970
Purchase	160	970
Sale	1514	970
Purchase	5000	970
Purchase	5000	970
Purchase	700	970
Purchase	2549	970
Purchase	4998	970
Purchase	3901	970
Purchase	1700	970
Purchase	3356	970
Purchase	810	970
Sale	1024	970
Purchase	4900	970
Purchase	5000	970
Purchase	872	970
Sale	1500	970
Sale	2870	970
Sale	1753	970
Sale	2450	970
Sale	153	970
Sale	2496	970
Sale	4800	970
Sale	1888	970
Sale	374	970
Sale	389	970
Sale	3320	970
Sale	2459	970
Sale	1900	970
Sale	2562	970
Sale	2271	970
Sale	5155	970
Sale	1198	970
Sale	5749	970
Sale	3361	970
Sale	4788	970
Sale	1199	970
Purchase	861	970
Purchase	100	970
Sale	632	970
Sale	4929	970
Sale	1253	970
Sale	565	970
Sale	500	970
Sale	3715	970
Sale	1259	970
Sale	1500	970
Sale	2200	970
Sale	4045	970
Sale	2807	970
Sale	500	970
Sale	2365	970
Sale	48	970
Sale	1299	970
Sale	1083	970
Sale	556	970.5
Purchase	700	970.5
Sale	440	970.5
Purchase	700	970.5
Sale	1000	970.5
Purchase	700	970.5
Purchase	15455	970.5
Purchase	822	970.5
Purchase	160	970.5
Purchase	200	970.5
Purchase	176	970.5
Sale	1000	970.5
Sale	700	970.5
Sale	2212	970.5
Sale	13243	970.5
Sale	6757	970.5
Sale	500	970.5
Sale	3845	970.5
Purchase	2937	970.5
Purchase	1200	970.5
Purchase	900	970.5
Purchase	1076	970.5
Purchase	2100	970.5
Purchase	600	970.5
Purchase	700	970.5
Purchase	4172	970.5
Sale	81	970.5
Sale	700	970.5
Sale	1080	970.5
Purchase	2100	970.5
Sale	1307	970.5
Sale	2100	970.5
Purchase	425	970.5
Purchase	700	970.5
Purchase	2100	970.5
Purchase	2572	970.5
Sale	700	970.5
Sale	700	970.5
Purchase	1258	970.5
Purchase	1200	970.5
Sale	865	970.5
Sale	753	970.5
Sale	1977	970.5
Purchase	1068	970.5
Purchase	1900	970.5
Purchase	4570	970.5
Purchase	1286	970.5
Sale	1629	970.5
Sale	700	970.5
Sale	2618	970.5
Sale	2	970.5
Sale	104	970.5
Sale	1000	970.5
Sale	1996	970.5
Purchase	1376	970.5
Purchase	450	970.5
Sale	1999	970.5
Sale	700	970.5
Sale	350	970.5
Sale	1900	970.5
Sale	700	970.5
Sale	5000	970.5
Sale	983	970.5
Sale	1660	970.5
Sale	600	970.5
Sale	500	970.5
Sale	768	970.5
Sale	2394	970.5
Sale	1200	970.5
Sale	891	970.5
Sale	1600	970.5
Sale	137	970.5
Sale	2577	970.5
Sale	42	970.5
Sale	3178	970.5
Sale	750	970.5
Sale	750	970.5
Sale	986	970.5
Sale	750	970.5
Sale	325	970.5
Sale	750	970.5
Sale	750	970.5
Sale	1363	970.5
Sale	2276	970.5
Sale	1	970.5
Sale	408	970.5
Sale	2245	970.5
Purchase	3400	970.5
Purchase	1813	970.5
Purchase	4800	970.5
Purchase	452	970.5
Purchase	3697	971
Purchase	869	971
Purchase	476	971
Purchase	937	971
Purchase	2386	971
Purchase	2408	971
Purchase	448	971
Sale	2408	971
Purchase	700	971
Purchase	1100	971
Purchase	392	971
Sale	7680	971
Purchase	827	971
Sale	3660	971
Sale	2878	971
Sale	3724	971
Sale	7645	971
Sale	849	971
Purchase	1100	971
Purchase	3000	971
Purchase	1900	971
Purchase	200	971
Purchase	2691	971
Purchase	3456	971
Purchase	280	971
Purchase	280	971
Purchase	2730	971
Purchase	280	971
Purchase	310	971
Purchase	560	971
Purchase	560	971
Purchase	1160	971
Purchase	700	971
Purchase	1100	971
Purchase	900	971
Purchase	1008	971
Purchase	1008	971
Purchase	1008	971
Purchase	560	971
Purchase	1667	971
Purchase	840	971
Purchase	576	971
Purchase	1100	971
Purchase	3061	971
Purchase	3	971
Purchase	5000	971
Purchase	5000	971
Purchase	5000	971
Purchase	3000	971
Sale	1845	971
Purchase	4400	971
Purchase	1273	971
Purchase	5000	971
Sale	700	971
Sale	832	971
Sale	1718	971
Purchase	333	971
Sale	773	971
Purchase	773	971
Purchase	680	971
Purchase	1000	971
Sale	450	971
Sale	1403	971
Purchase	1403	971
Sale	652	971
Sale	700	971
Sale	1263	971
Sale	700	971
Sale	725	971
Sale	1749	971
Sale	286	971
Sale	314	971
Sale	57	971
Sale	843	971
Sale	526	971
Sale	1501	971
Sale	6182	971
Sale	1276	971
Sale	50	971
Sale	600	971
Sale	500	971
Sale	1900	971
Sale	1000	971
Sale	760	971
Sale	700	971
Sale	409	971
Sale	3161	971
Sale	1921	971
Sale	4194	971
Sale	700	971
Sale	988	971
Sale	223	971
Sale	1113	971
Sale	4046	971
Sale	900	971
Sale	2481	971
Purchase	789	971.5
Purchase	800	971.5
Purchase	281	971.5
Purchase	627	971.5
Purchase	106	971.5
Purchase	1	971.5
Purchase	801	971.5
Sale	801	971.5
Purchase	200	971.5
Purchase	3037	971.5
Purchase	2200	971.5
Purchase	1000	971.5
Purchase	1593	971.5
Sale	1593	971.5
Sale	1237	971.5
Sale	300	971.5
Sale	650	971.5
Sale	700	971.5
Purchase	62	971.5
Purchase	700	971.5
Purchase	700	971.5
Purchase	227	971.5
Purchase	2547	971.5
Sale	887	971.5
Sale	200	971.5
Sale	537	971.5
Purchase	1290	971.5
Purchase	4118	971.5
Purchase	5000	971.5
Purchase	800	971.5
Sale	700	971.5
Sale	367	971.5
Sale	2112	971.5
Purchase	1000	971.5
Purchase	1000	971.5
Purchase	27	971.5
Sale	806	971.5
Sale	1000	971.5
Sale	885	971.5
Sale	900	971.5
Sale	100	971.5
Sale	393	971.5
Sale	2286	971.5
Sale	533	971.5
Sale	1900	971.5
Purchase	849	971.5
Sale	228	971.5
Sale	900	971.5
Sale	1000	971.5
Sale	1400	971.5
Sale	700	971.5
Sale	1000	971.5
Sale	700	971.5
Sale	224	971.5
Sale	1585	971.5
Sale	2100	971.5
Sale	300	971.5
Sale	1000	971.5
Sale	700	971.5
Sale	348	971.5
Sale	800	971.5
Sale	1900	971.5
Sale	700	971.5
Sale	719	971.5
Sale	700	971.5
Sale	473	971.5
Sale	900	971.5
Sale	800	972
Purchase	1100	972
Purchase	1120	972
Purchase	1000	972
Purchase	800	972
Sale	4075	972
Purchase	200	972
Purchase	900	972
Purchase	200	972
Purchase	900	972
Purchase	130	972
Purchase	1700	972
Purchase	1551	972
Purchase	415	972
Purchase	200	972
Sale	693	972
Purchase	600	972
Purchase	4151	972
Purchase	483	972
Purchase	3007	972
Purchase	637	972
Purchase	2025	972
Sale	1680	972
Purchase	1877	972
Sale	1403	972
Sale	2579	972
Sale	2124	972
Sale	1535	972
Sale	932	972
Sale	1000	972
Sale	393	972
Sale	700	972
Sale	1108	972
Purchase	320	972
Sale	5000	972
Sale	353	972
Sale	500	972
Sale	101	972
Sale	1388	972
Sale	1176	972
Purchase	3400	972
Purchase	4666	972
Purchase	1600	972
Purchase	800	972
Purchase	1831	972
Purchase	2	972
Purchase	700	972
Purchase	725	972.5
Purchase	212	972.5
Purchase	88	972.5
Sale	1000	972.5
Sale	322	972.5
Purchase	1700	972.5
Purchase	3503	972.5
Purchase	1505	972.5
Purchase	1289	972.5
Purchase	1224	972.5
Purchase	3939	972.5
Purchase	1289	972.5
Purchase	2756	972.5
Purchase	6500	972.5
Purchase	1222	972.5
Purchase	4409	972.5
Purchase	448	972.5
Sale	586	972.5
Purchase	900	972.5
Sale	1190	972.5
Sale	1189	972.5
Sale	500	972.5
Sale	1365	972.5
Purchase	900	972.5
Purchase	1000	972.5
Purchase	2800	972.5
Sale	904	972.5
Purchase	3500	973
Sale	10736	973
Sale	3500	973
Purchase	900	973
Sale	2200	973
Sale	3000	973
Purchase	2666	973
Sale	872	973
Purchase	404	973
Purchase	5000	973
Purchase	600	973
Purchase	5000	973
Purchase	864	973
Sale	750	973
Sale	1071	973
Sale	520	973
Sale	259	973
Sale	1071	973
Purchase	600	973
Purchase	3841	973
Purchase	3151	973
Purchase	5000	973
Purchase	2970	973
Purchase	100	973
Purchase	5000	973
Purchase	1178	973
Purchase	200	973
Purchase	849	973
Purchase	4100	973
Purchase	900	973
Purchase	3400	973
Purchase	5000	973
Purchase	924	973
Purchase	700	973.5
Purchase	700	973.5
Purchase	4109	973.5
Sale	500	973.5
Sale	2305	973.5
Sale	1000	973.5
Sale	1306	973.5
Sale	700	973.5
Sale	700	973.5
Sale	1204	973.5
Sale	2520	973.5
Purchase	5000	973.5
Sale	1875	974
Sale	81	974
Sale	9521	974
Sale	6882	974
Sale	8518	974
Purchase	1028	974
Purchase	5000	974
Purchase	4800	974
Purchase	513	974
Purchase	4100	974
Purchase	200	974.5
Purchase	320	974.5
Sale	1000	974.5
Purchase	1047	974.5
Purchase	80	974.5
Purchase	1440	974.5
Sale	2453	975
Purchase	300	975
Purchase	800	975
Sale	90	975
Sale	2000	975
Sale	1354	975.5
Purchase	5	975.5
Purchase	1295	975.5
Purchase	700	975.5
Purchase	78	975.5
Purchase	180000	1533.45
Sale	180000	1666.001

Total purchases	6,959,469
Total sales	6,108,461

(b) Derivatives transactions (other than options)

Product name, e.g CFD

Long/short (Note 5)

Number of securities (Note 6)

Price per unit (Note 4)

(i) Writing, selling, purchasing or varying

Product name,e.g. call option	Writing, selling, purchasing, varying etc	Number of securities to which the option relates (Note 6)	Exercise price	Type, e.g. American, European etc.	Expiry date	Option money paid/received per unit (Note 4)

(ii) Exercising

Product name, e.g. call option	Number of securities	Exercise price per unit (Note 4)

(d) Other dealings (including new securities) (Note 3)

Nature of transaction(Note 7)	Details	Price per unit (if applicable)

4. OTHER INFORMATION

Agreements, arrangements or understandings relating to options or derivatives

Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.

……………………………………………………………………

Is a Supplemental Form 38.5(b) attached? (Note 8) NO

Date of disclosure	13 OCTOBER 2008
Contact name	Netsanet Solomon
Telephone number	020 7567 8289
Name of offeree/offeror with which connected	BHP Billiton PLC BHP Billiton LTD
Nature of connection (Note 9)	CONNECTED ADVISER

Notes

The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk

This information is provided by RNS

The company news service from the London Stock Exchange

END

EMMFXLFFVBBFFBX

Related Shares:

FTSE 100 Latest

Value8,596.35

Change99.55