Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

EPT Disclosure-Part 2

23rd Oct 2008 11:27

RNS Number : 5297G

UBS AG (EPT)

23 October 2008

SALE	-1400	897.5
SALE	-1214	897.5
SALE	-1214	897.5
SALE	-1200	897.5
SALE	-1200	897.5
SALE	-1195	897.5
SALE	-1086	897.5
SALE	-1000	897.5
SALE	-950	897.5
SALE	-900	897.5
SALE	-900	897.5
SALE	-900	897.5
SALE	-900	897.5
SALE	-900	897.5
SALE	-900	897.5
SALE	-900	897.5
SALE	-900	897.5
SALE	-900	897.5
SALE	-900	897.5
SALE	-900	897.5
SALE	-900	897.5
SALE	-900	897.5
SALE	-898	897.5
SALE	-850	897.5
SALE	-850	897.5
SALE	-838	897.5
SALE	-800	897.5
SALE	-760	897.5
SALE	-721	897.5
SALE	-700	897.5
SALE	-700	897.5
SALE	-700	897.5
SALE	-700	897.5
SALE	-700	897.5
SALE	-700	897.5
SALE	-700	897.5
SALE	-700	897.5
SALE	-700	897.5
SALE	-700	897.5
SALE	-700	897.5
SALE	-700	897.5
SALE	-700	897.5
SALE	-600	897.5
SALE	-600	897.5
SALE	-476	897.5
SALE	-458	897.5
SALE	-435	897.5
SALE	-409	897.5
SALE	-347	897.5
SALE	-344	897.5
SALE	-254	897.5
SALE	-154	897.5
SALE	-88	897.5
PURCHASE	91	897.5
PURCHASE	185	897.5
PURCHASE	225	897.5
PURCHASE	226	897.5
PURCHASE	243	897.5
PURCHASE	259	897.5
PURCHASE	291	897.5
PURCHASE	324	897.5
PURCHASE	400	897.5
PURCHASE	450	897.5
PURCHASE	477	897.5
PURCHASE	500	897.5
PURCHASE	563	897.5
PURCHASE	600	897.5
PURCHASE	700	897.5
PURCHASE	700	897.5
PURCHASE	700	897.5
PURCHASE	700	897.5
PURCHASE	700	897.5
PURCHASE	700	897.5
PURCHASE	700	897.5
PURCHASE	706	897.5
PURCHASE	803	897.5
PURCHASE	807	897.5
PURCHASE	895	897.5
PURCHASE	900	897.5
PURCHASE	900	897.5
PURCHASE	900	897.5
PURCHASE	900	897.5
PURCHASE	900	897.5
PURCHASE	900	897.5
PURCHASE	900	897.5
PURCHASE	936	897.5
PURCHASE	961	897.5
PURCHASE	1375	897.5
PURCHASE	1588	897.5
PURCHASE	1717	897.5
PURCHASE	2618	897.5
PURCHASE	2695	897.5
PURCHASE	2924	897.5
PURCHASE	4000	897.5
PURCHASE	4000	897.5
PURCHASE	199	897.75
SALE	-5600	898
SALE	-4138	898
SALE	-4000	898
SALE	-3497	898
SALE	-3200	898
SALE	-2800	898
SALE	-2595	898
SALE	-2588	898
SALE	-2500	898
SALE	-2400	898
SALE	-1816	898
SALE	-1509	898
SALE	-1429	898
SALE	-1423	898
SALE	-1300	898
SALE	-1300	898
SALE	-1300	898
SALE	-1214	898
SALE	-1214	898
SALE	-1214	898
SALE	-1200	898
SALE	-1000	898
SALE	-960	898
SALE	-929	898
SALE	-900	898
SALE	-900	898
SALE	-900	898
SALE	-900	898
SALE	-900	898
SALE	-900	898
SALE	-900	898
SALE	-900	898
SALE	-900	898
SALE	-900	898
SALE	-803	898
SALE	-803	898
SALE	-803	898
SALE	-803	898
SALE	-803	898
SALE	-800	898
SALE	-785	898
SALE	-748	898
SALE	-700	898
SALE	-700	898
SALE	-700	898
SALE	-700	898
SALE	-700	898
SALE	-700	898
SALE	-700	898
SALE	-700	898
SALE	-700	898
SALE	-600	898
SALE	-550	898
SALE	-528	898
SALE	-500	898
SALE	-459	898
SALE	-433	898
SALE	-414	898
SALE	-336	898
SALE	-301	898
SALE	-200	898
SALE	-178	898
SALE	-176	898
SALE	-34	898
PURCHASE	104	898
PURCHASE	347	898
PURCHASE	363	898
PURCHASE	400	898
PURCHASE	440	898
PURCHASE	450	898
PURCHASE	500	898
PURCHASE	500	898
PURCHASE	500	898
PURCHASE	534	898
PURCHASE	550	898
PURCHASE	576	898
PURCHASE	600	898
PURCHASE	641	898
PURCHASE	700	898
PURCHASE	700	898
PURCHASE	700	898
PURCHASE	750	898
PURCHASE	800	898
PURCHASE	803	898
PURCHASE	803	898
PURCHASE	803	898
PURCHASE	803	898
PURCHASE	807	898
PURCHASE	819	898
PURCHASE	828	898
PURCHASE	900	898
PURCHASE	900	898
PURCHASE	900	898
PURCHASE	900	898
PURCHASE	900	898
PURCHASE	950	898
PURCHASE	960	898
PURCHASE	1000	898
PURCHASE	1025	898
PURCHASE	1200	898
PURCHASE	1400	898
PURCHASE	1437	898
PURCHASE	1513	898
PURCHASE	1644	898
PURCHASE	1777	898
PURCHASE	2341	898
PURCHASE	2450	898
PURCHASE	2759	898
PURCHASE	3129	898
PURCHASE	3298	898
PURCHASE	3411	898
PURCHASE	3530	898
PURCHASE	7588	898
PURCHASE	11444	898
SALE	-4000	898.5
SALE	-3550	898.5
SALE	-3000	898.5
SALE	-2775	898.5
SALE	-2719	898.5
SALE	-2500	898.5
SALE	-2445	898.5
SALE	-2318	898.5
SALE	-1974	898.5
SALE	-1946	898.5
SALE	-1887	898.5
SALE	-1843	898.5
SALE	-1800	898.5
SALE	-1777	898.5
SALE	-1600	898.5
SALE	-1512	898.5
SALE	-1500	898.5
SALE	-1214	898.5
SALE	-1192	898.5
SALE	-1079	898.5
SALE	-1030	898.5
SALE	-1020	898.5
SALE	-921	898.5
SALE	-900	898.5
SALE	-900	898.5
SALE	-900	898.5
SALE	-900	898.5
SALE	-900	898.5
SALE	-900	898.5
SALE	-900	898.5
SALE	-900	898.5
SALE	-900	898.5
SALE	-900	898.5
SALE	-900	898.5
SALE	-900	898.5
SALE	-900	898.5
SALE	-900	898.5
SALE	-900	898.5
SALE	-900	898.5
SALE	-900	898.5
SALE	-900	898.5
SALE	-803	898.5
SALE	-700	898.5
SALE	-700	898.5
SALE	-700	898.5
SALE	-700	898.5
SALE	-700	898.5
SALE	-700	898.5
SALE	-700	898.5
SALE	-700	898.5
SALE	-700	898.5
SALE	-700	898.5
SALE	-700	898.5
SALE	-700	898.5
SALE	-700	898.5
SALE	-685	898.5
SALE	-605	898.5
SALE	-600	898.5
SALE	-600	898.5
SALE	-570	898.5
SALE	-566	898.5
SALE	-558	898.5
SALE	-500	898.5
SALE	-500	898.5
SALE	-500	898.5
SALE	-479	898.5
SALE	-459	898.5
SALE	-450	898.5
SALE	-409	898.5
SALE	-370	898.5
SALE	-350	898.5
SALE	-310	898.5
SALE	-239	898.5
SALE	-176	898.5
SALE	-159	898.5
SALE	-156	898.5
SALE	-153	898.5
SALE	-147	898.5
SALE	-134	898.5
SALE	-82	898.5
SALE	-72	898.5
SALE	-60	898.5
SALE	-34	898.5
PURCHASE	15	898.5
PURCHASE	141	898.5
PURCHASE	163	898.5
PURCHASE	231	898.5
PURCHASE	329	898.5
PURCHASE	341	898.5
PURCHASE	478	898.5
PURCHASE	485	898.5
PURCHASE	550	898.5
PURCHASE	568	898.5
PURCHASE	569	898.5
PURCHASE	600	898.5
PURCHASE	616	898.5
PURCHASE	676	898.5
PURCHASE	700	898.5
PURCHASE	700	898.5
PURCHASE	700	898.5
PURCHASE	700	898.5
PURCHASE	700	898.5
PURCHASE	700	898.5
PURCHASE	700	898.5
PURCHASE	789	898.5
PURCHASE	803	898.5
PURCHASE	803	898.5
PURCHASE	803	898.5
PURCHASE	807	898.5
PURCHASE	827	898.5
PURCHASE	844	898.5
PURCHASE	898	898.5
PURCHASE	900	898.5
PURCHASE	900	898.5
PURCHASE	900	898.5
PURCHASE	900	898.5
PURCHASE	900	898.5
PURCHASE	900	898.5
PURCHASE	957	898.5
PURCHASE	960	898.5
PURCHASE	962	898.5
PURCHASE	1100	898.5
PURCHASE	1100	898.5
PURCHASE	1400	898.5
PURCHASE	1512	898.5
PURCHASE	1535	898.5
PURCHASE	2431	898.5
PURCHASE	2642	898.5
PURCHASE	2800	898.5
PURCHASE	3042	898.5
PURCHASE	3503	898.5
PURCHASE	4000	898.5
PURCHASE	4375	898.5
SALE	-5613	899
SALE	-4357	899
SALE	-4130	899
SALE	-4000	899
SALE	-3442	899
SALE	-3379	899
SALE	-3273	899
SALE	-2500	899
SALE	-1903	899
SALE	-1885	899
SALE	-1656	899
SALE	-1577	899
SALE	-1536	899
SALE	-1471	899
SALE	-1414	899
SALE	-1400	899
SALE	-1390	899
SALE	-1259	899
SALE	-1239	899
SALE	-1214	899
SALE	-1200	899
SALE	-1117	899
SALE	-1100	899
SALE	-1030	899
SALE	-960	899
SALE	-928	899
SALE	-900	899
SALE	-900	899
SALE	-900	899
SALE	-900	899
SALE	-900	899
SALE	-900	899
SALE	-900	899
SALE	-900	899
SALE	-900	899
SALE	-900	899
SALE	-900	899
SALE	-900	899
SALE	-863	899
SALE	-803	899
SALE	-803	899
SALE	-803	899
SALE	-733	899
SALE	-700	899
SALE	-700	899
SALE	-700	899
SALE	-700	899
SALE	-694	899
SALE	-657	899
SALE	-657	899
SALE	-652	899
SALE	-613	899
SALE	-600	899
SALE	-596	899
SALE	-550	899
SALE	-500	899
SALE	-435	899
SALE	-434	899
SALE	-318	899
SALE	-314	899
SALE	-302	899
SALE	-300	899
SALE	-211	899
SALE	-198	899
SALE	-198	899
SALE	-180	899
SALE	-109	899
SALE	-100	899
SALE	-26	899
SALE	-25	899
PURCHASE	12	899
PURCHASE	85	899
PURCHASE	169	899
PURCHASE	195	899
PURCHASE	258	899
PURCHASE	300	899
PURCHASE	350	899
PURCHASE	383	899
PURCHASE	450	899
PURCHASE	520	899
PURCHASE	539	899
PURCHASE	550	899
PURCHASE	550	899
PURCHASE	600	899
PURCHASE	600	899
PURCHASE	650	899
PURCHASE	650	899
PURCHASE	650	899
PURCHASE	731	899
PURCHASE	750	899
PURCHASE	750	899
PURCHASE	768	899
PURCHASE	800	899
PURCHASE	800	899
PURCHASE	800	899
PURCHASE	803	899
PURCHASE	803	899
PURCHASE	823	899
PURCHASE	831	899
PURCHASE	875	899
PURCHASE	900	899
PURCHASE	900	899
PURCHASE	900	899
PURCHASE	900	899
PURCHASE	901	899
PURCHASE	946	899
PURCHASE	947	899
PURCHASE	951	899
PURCHASE	952	899
PURCHASE	960	899
PURCHASE	960	899
PURCHASE	964	899
PURCHASE	1000	899
PURCHASE	1100	899
PURCHASE	1200	899
PURCHASE	1200	899
PURCHASE	1500	899
PURCHASE	1500	899
PURCHASE	1579	899
PURCHASE	1833	899
PURCHASE	1867	899
PURCHASE	2200	899
PURCHASE	2400	899
PURCHASE	2461	899
PURCHASE	2752	899
PURCHASE	2782	899
PURCHASE	2851	899
PURCHASE	3000	899
PURCHASE	3149	899
PURCHASE	3402	899
PURCHASE	3708	899
PURCHASE	4394	899
SALE	-7179	899.5
SALE	-4270	899.5
SALE	-4000	899.5
SALE	-3203	899.5
SALE	-2911	899.5
SALE	-2462	899.5
SALE	-2200	899.5
SALE	-2000	899.5
SALE	-1938	899.5
SALE	-1800	899.5
SALE	-1774	899.5
SALE	-1599	899.5
SALE	-1550	899.5
SALE	-1542	899.5
SALE	-1500	899.5
SALE	-1320	899.5
SALE	-1314	899.5
SALE	-1300	899.5
SALE	-1214	899.5
SALE	-1214	899.5
SALE	-1200	899.5
SALE	-1154	899.5
SALE	-1100	899.5
SALE	-1002	899.5
SALE	-900	899.5
SALE	-900	899.5
SALE	-900	899.5
SALE	-900	899.5
SALE	-900	899.5
SALE	-900	899.5
SALE	-900	899.5
SALE	-900	899.5
SALE	-900	899.5
SALE	-900	899.5
SALE	-900	899.5
SALE	-900	899.5
SALE	-900	899.5
SALE	-900	899.5
SALE	-900	899.5
SALE	-900	899.5
SALE	-900	899.5
SALE	-850	899.5
SALE	-823	899.5
SALE	-803	899.5
SALE	-800	899.5
SALE	-799	899.5
SALE	-750	899.5
SALE	-748	899.5
SALE	-700	899.5
SALE	-700	899.5
SALE	-700	899.5
SALE	-700	899.5
SALE	-700	899.5
SALE	-700	899.5
SALE	-700	899.5
SALE	-700	899.5
SALE	-700	899.5
SALE	-700	899.5
SALE	-700	899.5
SALE	-700	899.5
SALE	-680	899.5
SALE	-650	899.5
SALE	-629	899.5
SALE	-600	899.5
SALE	-600	899.5
SALE	-600	899.5
SALE	-600	899.5
SALE	-597	899.5
SALE	-565	899.5
SALE	-517	899.5
SALE	-500	899.5
SALE	-450	899.5
SALE	-418	899.5
SALE	-415	899.5
SALE	-409	899.5
SALE	-409	899.5
SALE	-384	899.5
SALE	-383	899.5
SALE	-351	899.5
SALE	-300	899.5
SALE	-300	899.5
SALE	-293	899.5
SALE	-267	899.5
SALE	-247	899.5
SALE	-224	899.5
SALE	-216	899.5
SALE	-161	899.5
SALE	-37	899.5
SALE	-13	899.5
PURCHASE	97	899.5
PURCHASE	123	899.5
PURCHASE	201	899.5
PURCHASE	282	899.5
PURCHASE	315	899.5
PURCHASE	350	899.5
PURCHASE	400	899.5
PURCHASE	535	899.5
PURCHASE	600	899.5
PURCHASE	610	899.5
PURCHASE	631	899.5
PURCHASE	650	899.5
PURCHASE	650	899.5
PURCHASE	653	899.5
PURCHASE	700	899.5
PURCHASE	707	899.5
PURCHASE	750	899.5
PURCHASE	763	899.5
PURCHASE	763	899.5
PURCHASE	800	899.5
PURCHASE	803	899.5
PURCHASE	803	899.5
PURCHASE	848	899.5
PURCHASE	900	899.5
PURCHASE	900	899.5
PURCHASE	900	899.5
PURCHASE	900	899.5
PURCHASE	900	899.5
PURCHASE	950	899.5
PURCHASE	960	899.5
PURCHASE	1000	899.5
PURCHASE	1000	899.5
PURCHASE	1017	899.5
PURCHASE	1200	899.5
PURCHASE	1200	899.5
PURCHASE	1254	899.5
PURCHASE	1300	899.5
PURCHASE	1325	899.5
PURCHASE	1380	899.5
PURCHASE	1501	899.5
PURCHASE	1535	899.5
PURCHASE	1704	899.5
PURCHASE	2000	899.5
PURCHASE	2000	899.5
PURCHASE	2000	899.5
PURCHASE	2100	899.5
PURCHASE	2146	899.5
PURCHASE	2215	899.5
PURCHASE	2276	899.5
PURCHASE	2319	899.5
PURCHASE	2409	899.5
PURCHASE	2500	899.5
PURCHASE	2747	899.5
PURCHASE	2800	899.5
PURCHASE	2871	899.5
PURCHASE	3529	899.5
PURCHASE	3862	899.5
PURCHASE	4000	899.5
PURCHASE	4392	899.5
SALE	-11900	900
SALE	-7100	900
SALE	-5000	900
SALE	-5000	900
SALE	-4311	900
SALE	-4100	900
SALE	-4000	900
SALE	-3018	900
SALE	-2999	900
SALE	-2845	900
SALE	-2693	900
SALE	-2646	900
SALE	-2601	900
SALE	-2576	900
SALE	-2206	900
SALE	-2200	900
SALE	-2193	900
SALE	-2118	900
SALE	-2059	900
SALE	-2022	900
SALE	-2000	900
SALE	-1888	900
SALE	-1836	900
SALE	-1810	900
SALE	-1800	900
SALE	-1788	900
SALE	-1779	900
SALE	-1700	900
SALE	-1600	900
SALE	-1588	900
SALE	-1516	900
SALE	-1500	900
SALE	-1360	900
SALE	-1325	900
SALE	-1252	900
SALE	-1237	900
SALE	-1223	900
SALE	-1214	900
SALE	-1214	900
SALE	-1202	900
SALE	-1200	900
SALE	-1177	900
SALE	-1100	900
SALE	-1100	900
SALE	-1100	900
SALE	-1091	900
SALE	-1030	900
SALE	-1000	900
SALE	-999	900
SALE	-950	900
SALE	-900	900
SALE	-900	900
SALE	-900	900
SALE	-900	900
SALE	-900	900
SALE	-900	900
SALE	-900	900
SALE	-900	900
SALE	-900	900
SALE	-900	900
SALE	-872	900
SALE	-817	900
SALE	-803	900
SALE	-803	900
SALE	-803	900
SALE	-803	900
SALE	-798	900
SALE	-797	900
SALE	-774	900
SALE	-750	900
SALE	-750	900
SALE	-750	900
SALE	-750	900
SALE	-730	900
SALE	-700	900
SALE	-700	900
SALE	-700	900
SALE	-700	900
SALE	-698	900
SALE	-694	900
SALE	-651	900
SALE	-650	900
SALE	-650	900
SALE	-605	900
SALE	-605	900
SALE	-600	900
SALE	-590	900
SALE	-571	900
SALE	-550	900
SALE	-538	900
SALE	-530	900
SALE	-500	900
SALE	-500	900
SALE	-499	900
SALE	-490	900
SALE	-480	900
SALE	-473	900
SALE	-472	900
SALE	-468	900
SALE	-460	900
SALE	-409	900
SALE	-400	900
SALE	-382	900
SALE	-312	900
SALE	-304	900
SALE	-260	900
SALE	-238	900
SALE	-153	900
SALE	-145	900
SALE	-139	900
SALE	-109	900
SALE	-14	900
SALE	-5	900
PURCHASE	13	900
PURCHASE	103	900
PURCHASE	112	900
PURCHASE	133	900
PURCHASE	148	900
PURCHASE	178	900
PURCHASE	228	900
PURCHASE	276	900
PURCHASE	300	900
PURCHASE	368	900
PURCHASE	402	900
PURCHASE	475	900
PURCHASE	500	900
PURCHASE	500	900
PURCHASE	527	900
PURCHASE	550	900
PURCHASE	600	900
PURCHASE	600	900
PURCHASE	600	900
PURCHASE	633	900
PURCHASE	646	900
PURCHASE	650	900
PURCHASE	700	900
PURCHASE	700	900
PURCHASE	700	900
PURCHASE	755	900
PURCHASE	763	900
PURCHASE	781	900
PURCHASE	781	900
PURCHASE	802	900
PURCHASE	803	900
PURCHASE	803	900
PURCHASE	803	900
PURCHASE	803	900
PURCHASE	803	900
PURCHASE	803	900
PURCHASE	803	900
PURCHASE	826	900
PURCHASE	833	900
PURCHASE	843	900
PURCHASE	850	900
PURCHASE	858	900
PURCHASE	895	900
PURCHASE	898	900
PURCHASE	900	900
PURCHASE	900	900
PURCHASE	900	900
PURCHASE	900	900
PURCHASE	900	900
PURCHASE	900	900
PURCHASE	900	900
PURCHASE	900	900
PURCHASE	946	900
PURCHASE	960	900
PURCHASE	986	900
PURCHASE	1000	900
PURCHASE	1000	900
PURCHASE	1017	900
PURCHASE	1100	900
PURCHASE	1100	900
PURCHASE	1138	900
PURCHASE	1219	900
PURCHASE	1297	900
PURCHASE	1322	900
PURCHASE	1428	900
PURCHASE	1600	900
PURCHASE	1902	900
PURCHASE	1993	900
PURCHASE	2000	900
PURCHASE	2010	900
PURCHASE	2150	900
PURCHASE	2300	900
PURCHASE	2400	900
PURCHASE	2500	900
PURCHASE	2500	900
PURCHASE	2800	900
PURCHASE	2922	900
PURCHASE	3100	900
PURCHASE	3354	900
PURCHASE	4000	900
PURCHASE	4358	900
PURCHASE	5476	900
PURCHASE	5652	900
PURCHASE	6250	900
PURCHASE	9429	900
SALE	-4000	900.5
SALE	-4000	900.5
SALE	-3190	900.5
SALE	-3025	900.5
SALE	-3000	900.5
SALE	-2400	900.5
SALE	-2200	900.5
SALE	-2200	900.5
SALE	-2100	900.5
SALE	-2082	900.5
SALE	-2065	900.5
SALE	-2000	900.5
SALE	-1962	900.5
SALE	-1515	900.5
SALE	-1250	900.5
SALE	-1214	900.5
SALE	-1214	900.5
SALE	-1214	900.5
SALE	-1214	900.5
SALE	-1200	900.5
SALE	-1200	900.5
SALE	-1194	900.5
SALE	-1174	900.5
SALE	-1100	900.5
SALE	-1100	900.5
SALE	-1100	900.5
SALE	-1013	900.5
SALE	-1000	900.5
SALE	-973	900.5
SALE	-940	900.5
SALE	-938	900.5
SALE	-900	900.5
SALE	-900	900.5
SALE	-900	900.5
SALE	-900	900.5
SALE	-900	900.5
SALE	-900	900.5
SALE	-900	900.5
SALE	-900	900.5
SALE	-900	900.5
SALE	-900	900.5
SALE	-900	900.5
SALE	-900	900.5
SALE	-851	900.5
SALE	-850	900.5
SALE	-831	900.5
SALE	-805	900.5
SALE	-803	900.5
SALE	-803	900.5
SALE	-803	900.5
SALE	-800	900.5
SALE	-745	900.5
SALE	-700	900.5
SALE	-700	900.5
SALE	-700	900.5
SALE	-631	900.5
SALE	-609	900.5
SALE	-600	900.5
SALE	-600	900.5
SALE	-535	900.5
SALE	-510	900.5
SALE	-500	900.5
SALE	-500	900.5
SALE	-491	900.5
SALE	-450	900.5
SALE	-426	900.5
SALE	-377	900.5
SALE	-333	900.5
SALE	-328	900.5
SALE	-301	900.5
SALE	-300	900.5
SALE	-256	900.5
SALE	-253	900.5
SALE	-231	900.5
SALE	-214	900.5
SALE	-183	900.5
SALE	-161	900.5
SALE	-155	900.5
SALE	-122	900.5
SALE	-100	900.5
SALE	-83	900.5
SALE	-72	900.5
SALE	-70	900.5
PURCHASE	1	900.5
PURCHASE	76	900.5
PURCHASE	97	900.5
PURCHASE	200	900.5
PURCHASE	228	900.5
PURCHASE	274	900.5
PURCHASE	287	900.5
PURCHASE	299	900.5
PURCHASE	327	900.5
PURCHASE	350	900.5
PURCHASE	375	900.5
PURCHASE	450	900.5
PURCHASE	450	900.5
PURCHASE	500	900.5
PURCHASE	501	900.5
PURCHASE	535	900.5
PURCHASE	604	900.5
PURCHASE	700	900.5
PURCHASE	700	900.5
PURCHASE	800	900.5
PURCHASE	803	900.5
PURCHASE	803	900.5
PURCHASE	803	900.5
PURCHASE	811	900.5
PURCHASE	812	900.5
PURCHASE	844	900.5
PURCHASE	892	900.5
PURCHASE	900	900.5
PURCHASE	900	900.5
PURCHASE	900	900.5
PURCHASE	900	900.5
PURCHASE	900	900.5
PURCHASE	900	900.5
PURCHASE	900	900.5
PURCHASE	900	900.5
PURCHASE	900	900.5
PURCHASE	900	900.5
PURCHASE	1000	900.5
PURCHASE	1002	900.5
PURCHASE	1136	900.5
PURCHASE	1150	900.5
PURCHASE	1299	900.5
PURCHASE	1304	900.5
PURCHASE	1403	900.5
PURCHASE	1450	900.5
PURCHASE	1550	900.5
PURCHASE	1672	900.5
PURCHASE	1769	900.5
PURCHASE	1798	900.5
PURCHASE	1905	900.5
PURCHASE	2000	900.5
PURCHASE	2005	900.5
PURCHASE	2353	900.5
PURCHASE	2400	900.5
PURCHASE	2697	900.5
PURCHASE	2697	900.5
PURCHASE	2700	900.5
PURCHASE	2797	900.5
PURCHASE	3100	900.5
PURCHASE	4000	900.5
PURCHASE	4000	900.5
PURCHASE	4000	900.5
PURCHASE	4000	900.5
PURCHASE	7997	900.5
SALE	-4473	901
SALE	-4000	901
SALE	-3905	901
SALE	-2500	901
SALE	-2247	901
SALE	-2114	901
SALE	-2051	901
SALE	-1855	901
SALE	-1700	901
SALE	-1683	901
SALE	-1459	901
SALE	-1266	901
SALE	-1077	901
SALE	-1007	901
SALE	-900	901
SALE	-900	901
SALE	-900	901
SALE	-900	901
SALE	-900	901
SALE	-834	901
SALE	-798	901
SALE	-761	901
SALE	-736	901
SALE	-708	901
SALE	-700	901
SALE	-700	901
SALE	-700	901
SALE	-700	901
SALE	-700	901
SALE	-700	901
SALE	-700	901
SALE	-700	901
SALE	-700	901
SALE	-671	901
SALE	-640	901
SALE	-600	901
SALE	-582	901
SALE	-578	901
SALE	-566	901
SALE	-500	901
SALE	-500	901
SALE	-500	901
SALE	-490	901
SALE	-483	901
SALE	-267	901
SALE	-250	901
SALE	-250	901
SALE	-200	901
SALE	-159	901
SALE	-150	901
SALE	-148	901
SALE	-134	901
SALE	-34	901
PURCHASE	1	901
PURCHASE	12	901
PURCHASE	69	901
PURCHASE	100	901
PURCHASE	145	901
PURCHASE	170	901
PURCHASE	200	901
PURCHASE	209	901
PURCHASE	228	901
PURCHASE	275	901
PURCHASE	281	901
PURCHASE	300	901
PURCHASE	375	901
PURCHASE	402	901
PURCHASE	414	901
PURCHASE	485	901
PURCHASE	486	901
PURCHASE	493	901
PURCHASE	500	901
PURCHASE	617	901
PURCHASE	695	901
PURCHASE	700	901
PURCHASE	700	901
PURCHASE	750	901
PURCHASE	763	901
PURCHASE	766	901
PURCHASE	800	901
PURCHASE	800	901
PURCHASE	800	901
PURCHASE	803	901
PURCHASE	803	901
PURCHASE	803	901
PURCHASE	806	901
PURCHASE	820	901
PURCHASE	840	901
PURCHASE	868	901
PURCHASE	886	901
PURCHASE	900	901
PURCHASE	900	901
PURCHASE	900	901
PURCHASE	900	901
PURCHASE	900	901
PURCHASE	900	901
PURCHASE	900	901
PURCHASE	900	901
PURCHASE	900	901
PURCHASE	900	901
PURCHASE	900	901
PURCHASE	900	901
PURCHASE	924	901
PURCHASE	944	901
PURCHASE	964	901
PURCHASE	967	901
PURCHASE	988	901
PURCHASE	1000	901
PURCHASE	1041	901
PURCHASE	1050	901
PURCHASE	1077	901
PURCHASE	1180	901
PURCHASE	1200	901
PURCHASE	1200	901
PURCHASE	1206	901
PURCHASE	1214	901
PURCHASE	1317	901
PURCHASE	1400	901
PURCHASE	1700	901
PURCHASE	1772	901
PURCHASE	1946	901
PURCHASE	2100	901
PURCHASE	2199	901
PURCHASE	2354	901
PURCHASE	2400	901
PURCHASE	2561	901
PURCHASE	2565	901
PURCHASE	2588	901
PURCHASE	3196	901
PURCHASE	3450	901
PURCHASE	3990	901
PURCHASE	4000	901
PURCHASE	4566	901
PURCHASE	7051	901
PURCHASE	7484	901
PURCHASE	8687	901
SALE	-5000	901.5
SALE	-3633	901.5
SALE	-3596	901.5
SALE	-3104	901.5
SALE	-2974	901.5
SALE	-2502	901.5
SALE	-2236	901.5
SALE	-2207	901.5
SALE	-1832	901.5
SALE	-1557	901.5
SALE	-1310	901.5
SALE	-1214	901.5
SALE	-1214	901.5
SALE	-900	901.5
SALE	-900	901.5
SALE	-900	901.5
SALE	-900	901.5
SALE	-900	901.5
SALE	-900	901.5
SALE	-900	901.5
SALE	-862	901.5
SALE	-807	901.5
SALE	-800	901.5
SALE	-763	901.5
SALE	-700	901.5
SALE	-700	901.5
SALE	-700	901.5
SALE	-700	901.5
SALE	-700	901.5
SALE	-700	901.5
SALE	-700	901.5
SALE	-700	901.5
SALE	-700	901.5
SALE	-700	901.5
SALE	-700	901.5
SALE	-700	901.5
SALE	-700	901.5
SALE	-690	901.5
SALE	-640	901.5
SALE	-606	901.5
SALE	-604	901.5
SALE	-600	901.5
SALE	-599	901.5
SALE	-542	901.5
SALE	-531	901.5
SALE	-503	901.5
SALE	-500	901.5
SALE	-400	901.5
SALE	-359	901.5
SALE	-350	901.5
SALE	-241	901.5
SALE	-119	901.5
SALE	-44	901.5
PURCHASE	76	901.5
PURCHASE	169	901.5
PURCHASE	171	901.5
PURCHASE	187	901.5
PURCHASE	196	901.5
PURCHASE	227	901.5
PURCHASE	303	901.5
PURCHASE	481	901.5
PURCHASE	487	901.5
PURCHASE	528	901.5
PURCHASE	550	901.5
PURCHASE	550	901.5
PURCHASE	550	901.5
PURCHASE	567	901.5
PURCHASE	584	901.5
PURCHASE	700	901.5
PURCHASE	700	901.5
PURCHASE	763	901.5
PURCHASE	800	901.5
PURCHASE	803	901.5
PURCHASE	803	901.5
PURCHASE	803	901.5
PURCHASE	813	901.5
PURCHASE	822	901.5
PURCHASE	828	901.5
PURCHASE	870	901.5
PURCHASE	900	901.5
PURCHASE	900	901.5
PURCHASE	900	901.5
PURCHASE	900	901.5
PURCHASE	900	901.5
PURCHASE	900	901.5
PURCHASE	900	901.5
PURCHASE	900	901.5
PURCHASE	996	901.5
PURCHASE	1000	901.5
PURCHASE	1100	901.5
PURCHASE	1200	901.5
PURCHASE	1200	901.5
PURCHASE	1370	901.5
PURCHASE	1400	901.5
PURCHASE	2560	901.5
PURCHASE	2799	901.5
PURCHASE	4000	901.5
SALE	-5000	902
SALE	-4000	902
SALE	-4000	902
SALE	-4000	902
SALE	-3676	902
SALE	-2625	902
SALE	-2524	902
SALE	-2500	902
SALE	-2426	902
SALE	-1939	902
SALE	-1800	902
SALE	-1600	902
SALE	-1551	902
SALE	-1537	902
SALE	-1200	902
SALE	-1181	902
SALE	-960	902
SALE	-911	902
SALE	-900	902
SALE	-900	902
SALE	-900	902
SALE	-900	902
SALE	-900	902
SALE	-900	902
SALE	-803	902
SALE	-800	902
SALE	-763	902
SALE	-700	902
SALE	-665	902
SALE	-650	902
SALE	-650	902
SALE	-631	902
SALE	-599	902
SALE	-598	902
SALE	-550	902
SALE	-542	902
SALE	-535	902
SALE	-455	902
SALE	-339	902
SALE	-338	902
SALE	-308	902
SALE	-260	902
SALE	-227	902
SALE	-69	902
SALE	-11	902
SALE	-11	902
PURCHASE	19	902
PURCHASE	24	902
PURCHASE	244	902
PURCHASE	250	902
PURCHASE	352	902
PURCHASE	369	902
PURCHASE	400	902
PURCHASE	400	902
PURCHASE	484	902
PURCHASE	539	902
PURCHASE	550	902
PURCHASE	550	902
PURCHASE	582	902
PURCHASE	604	902
PURCHASE	640	902
PURCHASE	640	902
PURCHASE	654	902
PURCHASE	700	902
PURCHASE	700	902
PURCHASE	728	902
PURCHASE	803	902
PURCHASE	803	902
PURCHASE	803	902
PURCHASE	834	902
PURCHASE	878	902
PURCHASE	884	902
PURCHASE	892	902
PURCHASE	900	902
PURCHASE	900	902
PURCHASE	900	902
PURCHASE	900	902
PURCHASE	900	902
PURCHASE	900	902
PURCHASE	900	902
PURCHASE	946	902
PURCHASE	958	902
PURCHASE	1000	902
PURCHASE	1000	902
PURCHASE	1100	902
PURCHASE	1167	902
PURCHASE	1200	902
PURCHASE	1200	902
PURCHASE	1294	902
PURCHASE	1459	902
PURCHASE	1600	902
PURCHASE	1789	902
PURCHASE	2200	902
PURCHASE	2500	902
PURCHASE	2600	902
PURCHASE	2794	902
PURCHASE	3000	902
PURCHASE	3001	902
PURCHASE	4000	902
PURCHASE	4267	902
PURCHASE	4364	902
SALE	-3394	902.5
SALE	-3133	902.5
SALE	-3108	902.5
SALE	-2280	902.5
SALE	-2000	902.5
SALE	-1896	902.5
SALE	-1893	902.5
SALE	-1546	902.5
SALE	-1496	902.5
SALE	-1274	902.5
SALE	-1214	902.5
SALE	-1214	902.5
SALE	-1214	902.5
SALE	-1214	902.5
SALE	-1200	902.5
SALE	-1197	902.5
SALE	-1080	902.5
SALE	-935	902.5
SALE	-925	902.5
SALE	-924	902.5
SALE	-900	902.5
SALE	-900	902.5
SALE	-900	902.5
SALE	-900	902.5
SALE	-900	902.5
SALE	-900	902.5
SALE	-900	902.5
SALE	-900	902.5
SALE	-833	902.5
SALE	-795	902.5
SALE	-743	902.5
SALE	-700	902.5
SALE	-700	902.5
SALE	-700	902.5
SALE	-700	902.5
SALE	-700	902.5
SALE	-683	902.5
SALE	-682	902.5
SALE	-642	902.5
SALE	-600	902.5
SALE	-600	902.5
SALE	-599	902.5
SALE	-528	902.5
SALE	-500	902.5
SALE	-500	902.5
SALE	-465	902.5
SALE	-440	902.5
SALE	-435	902.5
SALE	-396	902.5
SALE	-350	902.5
SALE	-346	902.5
SALE	-317	902.5
SALE	-300	902.5
SALE	-300	902.5
SALE	-297	902.5
SALE	-278	902.5
SALE	-219	902.5
SALE	-218	902.5
SALE	-216	902.5
SALE	-216	902.5
SALE	-209	902.5
SALE	-208	902.5
SALE	-179	902.5
SALE	-166	902.5
SALE	-53	902.5
PURCHASE	17	902.5
PURCHASE	24	902.5
PURCHASE	134	902.5
PURCHASE	184	902.5
PURCHASE	200	902.5
PURCHASE	269	902.5
PURCHASE	350	902.5
PURCHASE	350	902.5
PURCHASE	411	902.5
PURCHASE	480	902.5
PURCHASE	500	902.5
PURCHASE	550	902.5
PURCHASE	576	902.5
PURCHASE	600	902.5
PURCHASE	600	902.5
PURCHASE	600	902.5
PURCHASE	640	902.5
PURCHASE	700	902.5
PURCHASE	700	902.5
PURCHASE	700	902.5
PURCHASE	700	902.5
PURCHASE	700	902.5
PURCHASE	700	902.5
PURCHASE	800	902.5
PURCHASE	803	902.5
PURCHASE	803	902.5
PURCHASE	840	902.5
PURCHASE	893	902.5
PURCHASE	900	902.5
PURCHASE	900	902.5
PURCHASE	900	902.5
PURCHASE	900	902.5
PURCHASE	900	902.5
PURCHASE	900	902.5
PURCHASE	900	902.5
PURCHASE	900	902.5
PURCHASE	900	902.5
PURCHASE	900	902.5
PURCHASE	900	902.5
PURCHASE	900	902.5
PURCHASE	917	902.5
PURCHASE	925	902.5
PURCHASE	950	902.5
PURCHASE	1000	902.5
PURCHASE	1017	902.5
PURCHASE	1100	902.5
PURCHASE	1100	902.5
PURCHASE	1132	902.5
PURCHASE	1200	902.5
PURCHASE	1401	902.5
PURCHASE	1656	902.5
PURCHASE	1900	902.5
PURCHASE	2000	902.5
PURCHASE	2000	902.5
PURCHASE	2199	902.5
PURCHASE	2400	902.5
PURCHASE	3158	902.5
PURCHASE	3700	902.5
PURCHASE	4075	902.5
PURCHASE	5974	902.5
PURCHASE	16620	902.5
SALE	-5600	903
SALE	-5600	903
SALE	-4150	903
SALE	-4000	903
SALE	-4000	903
SALE	-3100	903
SALE	-3057	903
SALE	-2992	903
SALE	-1411	903
SALE	-1017	903
SALE	-960	903
SALE	-900	903
SALE	-900	903
SALE	-900	903
SALE	-900	903
SALE	-900	903
SALE	-803	903
SALE	-803	903
SALE	-700	903
SALE	-700	903
SALE	-656	903
SALE	-655	903
SALE	-631	903
SALE	-600	903
SALE	-579	903
SALE	-579	903
SALE	-428	903
SALE	-76	903
PURCHASE	20	903
PURCHASE	100	903
PURCHASE	100	903
PURCHASE	152	903
PURCHASE	264	903
PURCHASE	336	903
PURCHASE	338	903
PURCHASE	350	903
PURCHASE	350	903
PURCHASE	362	903
PURCHASE	362	903
PURCHASE	373	903
PURCHASE	400	903
PURCHASE	402	903
PURCHASE	440	903
PURCHASE	448	903
PURCHASE	500	903
PURCHASE	500	903
PURCHASE	513	903
PURCHASE	521	903
PURCHASE	600	903
PURCHASE	613	903
PURCHASE	640	903
PURCHASE	677	903
PURCHASE	700	903
PURCHASE	700	903
PURCHASE	700	903
PURCHASE	749	903
PURCHASE	756	903
PURCHASE	766	903
PURCHASE	803	903
PURCHASE	803	903
PURCHASE	803	903
PURCHASE	837	903
PURCHASE	900	903
PURCHASE	900	903
PURCHASE	900	903
PURCHASE	900	903
PURCHASE	900	903
PURCHASE	900	903
PURCHASE	900	903
PURCHASE	950	903
PURCHASE	1000	903
PURCHASE	1100	903
PURCHASE	1111	903
PURCHASE	1130	903
PURCHASE	1344	903
PURCHASE	1364	903
PURCHASE	1641	903
PURCHASE	1841	903
PURCHASE	1900	903
PURCHASE	2005	903
PURCHASE	2474	903
PURCHASE	2599	903
PURCHASE	2823	903
PURCHASE	2830	903
PURCHASE	3104	903
PURCHASE	3156	903
PURCHASE	4430	903
PURCHASE	5000	903
PURCHASE	16	903.25
PURCHASE	227	903.25
SALE	-4394	903.5
SALE	-4000	903.5
SALE	-3401	903.5
SALE	-2301	903.5
SALE	-2196	903.5
SALE	-1642	903.5
SALE	-1200	903.5
SALE	-1000	903.5
SALE	-952	903.5
SALE	-950	903.5
SALE	-950	903.5
SALE	-950	903.5
SALE	-900	903.5
SALE	-900	903.5
SALE	-750	903.5
SALE	-667	903.5
SALE	-450	903.5
SALE	-304	903.5
SALE	-288	903.5
SALE	-264	903.5
SALE	-152	903.5
SALE	-109	903.5
PURCHASE	1	903.5
PURCHASE	134	903.5
PURCHASE	396	903.5
PURCHASE	500	903.5
PURCHASE	500	903.5
PURCHASE	500	903.5
PURCHASE	550	903.5
PURCHASE	558	903.5
PURCHASE	564	903.5
PURCHASE	600	903.5
PURCHASE	700	903.5
PURCHASE	700	903.5
PURCHASE	700	903.5
PURCHASE	763	903.5
PURCHASE	838	903.5
PURCHASE	900	903.5
PURCHASE	900	903.5
PURCHASE	900	903.5
PURCHASE	900	903.5
PURCHASE	900	903.5
PURCHASE	900	903.5
PURCHASE	900	903.5
PURCHASE	900	903.5
PURCHASE	928	903.5
PURCHASE	960	903.5
PURCHASE	1000	903.5
PURCHASE	1000	903.5
PURCHASE	1352	903.5
PURCHASE	1600	903.5
SALE	-3918	904
SALE	-2979	904
SALE	-2603	904
SALE	-2422	904
SALE	-2126	904
SALE	-1793	904
SALE	-1600	904
SALE	-1200	904
SALE	-1082	904
SALE	-900	904
SALE	-900	904
SALE	-900	904
SALE	-900	904
SALE	-900	904
SALE	-900	904
SALE	-700	904
SALE	-700	904
SALE	-411	904
SALE	-350	904
SALE	-245	904
SALE	-203	904
PURCHASE	166	904
PURCHASE	166	904
PURCHASE	167	904
PURCHASE	200	904
PURCHASE	400	904
PURCHASE	450	904
PURCHASE	500	904
PURCHASE	522	904
PURCHASE	527	904
PURCHASE	600	904
PURCHASE	617	904
PURCHASE	703	904
PURCHASE	850	904
PURCHASE	900	904
PURCHASE	900	904
PURCHASE	900	904
PURCHASE	900	904
PURCHASE	900	904
PURCHASE	952	904
PURCHASE	1000	904
PURCHASE	1000	904
PURCHASE	1012	904
PURCHASE	1030	904
PURCHASE	1200	904
PURCHASE	1308	904
PURCHASE	2184	904
PURCHASE	3500	904
PURCHASE	4000	904
PURCHASE	4000	904
PURCHASE	5000	904
PURCHASE	8665	904
SALE	-4000	904.5
SALE	-4000	904.5
SALE	-2092	904.5
SALE	-1616	904.5
SALE	-1606	904.5
SALE	-1191	904.5
SALE	-1088	904.5
SALE	-917	904.5
SALE	-900	904.5
SALE	-803	904.5
SALE	-800	904.5
SALE	-800	904.5
SALE	-766	904.5
SALE	-700	904.5
SALE	-651	904.5
SALE	-599	904.5
SALE	-597	904.5
SALE	-266	904.5
SALE	-112	904.5
PURCHASE	100	904.5
PURCHASE	118	904.5
PURCHASE	229	904.5
PURCHASE	269	904.5
PURCHASE	372	904.5
PURCHASE	474	904.5
PURCHASE	628	904.5
PURCHASE	636	904.5
PURCHASE	766	904.5
PURCHASE	803	904.5
PURCHASE	817	904.5
PURCHASE	818	904.5
PURCHASE	827	904.5
PURCHASE	864	904.5
PURCHASE	882	904.5
PURCHASE	898	904.5
PURCHASE	900	904.5
PURCHASE	900	904.5
PURCHASE	900	904.5
PURCHASE	900	904.5
PURCHASE	900	904.5
PURCHASE	908	904.5
PURCHASE	945	904.5
PURCHASE	1000	904.5
PURCHASE	1000	904.5
PURCHASE	1000	904.5
PURCHASE	1200	904.5
PURCHASE	1200	904.5
SALE	-4000	905
SALE	-3893	905
SALE	-2950	905
SALE	-2433	905
SALE	-2145	905
SALE	-2000	905
SALE	-1500	905
SALE	-1500	905
SALE	-1214	905
SALE	-1214	905
SALE	-1030	905
SALE	-960	905
SALE	-898	905
SALE	-836	905
SALE	-766	905
SALE	-763	905
SALE	-763	905
SALE	-728	905
SALE	-700	905
SALE	-600	905
SALE	-281	905
SALE	-256	905
SALE	-141	905
SALE	-33	905
PURCHASE	14	905
PURCHASE	68	905
PURCHASE	454	905
PURCHASE	500	905
PURCHASE	500	905
PURCHASE	803	905
PURCHASE	803	905
PURCHASE	806	905
PURCHASE	813	905
PURCHASE	835	905
PURCHASE	866	905
PURCHASE	900	905
PURCHASE	900	905
PURCHASE	960	905
PURCHASE	1000	905
PURCHASE	1000	905
PURCHASE	1200	905
PURCHASE	1441	905
PURCHASE	1636	905
PURCHASE	1873	905
PURCHASE	1906	905
PURCHASE	1912	905
PURCHASE	2000	905
PURCHASE	2071	905
PURCHASE	2134	905
PURCHASE	2200	905
PURCHASE	2600	905
PURCHASE	3025	905
PURCHASE	3507	905
PURCHASE	3675	905
PURCHASE	3713	905
PURCHASE	8651	905
PURCHASE	8671	905
SALE	-8011	905.5
SALE	-5913	905.5
SALE	-4423	905.5
SALE	-3068	905.5
SALE	-2998	905.5
SALE	-2400	905.5
SALE	-1978	905.5
SALE	-1907	905.5
SALE	-1852	905.5
SALE	-1235	905.5
SALE	-1214	905.5
SALE	-1100	905.5
SALE	-1067	905.5
SALE	-900	905.5
SALE	-900	905.5
SALE	-900	905.5
SALE	-803	905.5
SALE	-800	905.5
SALE	-700	905.5
SALE	-600	905.5
SALE	-407	905.5
SALE	-400	905.5
SALE	-400	905.5
SALE	-194	905.5
PURCHASE	455	905.5
PURCHASE	592	905.5
PURCHASE	700	905.5
PURCHASE	803	905.5
PURCHASE	803	905.5
PURCHASE	900	905.5
PURCHASE	900	905.5
PURCHASE	900	905.5
PURCHASE	900	905.5
PURCHASE	900	905.5
PURCHASE	900	905.5
PURCHASE	962	905.5
PURCHASE	990	905.5
PURCHASE	1000	905.5
PURCHASE	1000	905.5
PURCHASE	2400	905.5
PURCHASE	3448	905.5
PURCHASE	4616	905.5
SALE	-4000	906
SALE	-3177	906
SALE	-3145	906
SALE	-3030	906
SALE	-2605	906
SALE	-1804	906
SALE	-1550	906
SALE	-1491	906
SALE	-1400	906
SALE	-1366	906
SALE	-1257	906
SALE	-1214	906
SALE	-1054	906
SALE	-1001	906
SALE	-983	906
SALE	-918	906
SALE	-900	906
SALE	-900	906
SALE	-900	906
SALE	-900	906
SALE	-900	906
SALE	-900	906
SALE	-900	906
SALE	-900	906
SALE	-879	906
SALE	-847	906
SALE	-800	906
SALE	-700	906
SALE	-600	906
SALE	-400	906
SALE	-240	906
SALE	-201	906
SALE	-10	906
PURCHASE	100	906
PURCHASE	392	906
PURCHASE	417	906
PURCHASE	500	906
PURCHASE	582	906
PURCHASE	590	906
PURCHASE	650	906
PURCHASE	806	906
PURCHASE	854	906
PURCHASE	900	906
PURCHASE	900	906
PURCHASE	1050	906
PURCHASE	1249	906
PURCHASE	1400	906
PURCHASE	1400	906
PURCHASE	2000	906
PURCHASE	2000	906
PURCHASE	2000	906
PURCHASE	2000	906
PURCHASE	3829	906
SALE	-4000	906.5
SALE	-3411	906.5
SALE	-2138	906.5
SALE	-1936	906.5
SALE	-1200	906.5
SALE	-1169	906.5
SALE	-900	906.5
SALE	-900	906.5
SALE	-650	906.5
SALE	-581	906.5
SALE	-479	906.5
SALE	-429	906.5
PURCHASE	7	906.5
PURCHASE	300	906.5
PURCHASE	351	906.5
PURCHASE	500	906.5
PURCHASE	600	906.5
PURCHASE	600	906.5
PURCHASE	798	906.5
PURCHASE	803	906.5
PURCHASE	900	906.5
PURCHASE	900	906.5
PURCHASE	960	906.5
PURCHASE	1000	906.5
PURCHASE	1020	906.5
PURCHASE	1100	906.5
PURCHASE	1193	906.5
PURCHASE	1200	906.5
PURCHASE	1759	906.5
PURCHASE	1934	906.5
PURCHASE	2177	906.5
PURCHASE	2252	906.5
PURCHASE	3441	906.5
PURCHASE	4000	906.5
PURCHASE	4000	906.5
PURCHASE	4086	906.5
PURCHASE	7387	906.5
PURCHASE	8011	906.5
SALE	-3785	907
SALE	-1978	907
SALE	-1450	907
SALE	-1042	907
SALE	-961	907
SALE	-900	907
SALE	-900	907
SALE	-803	907
SALE	-700	907
SALE	-700	907
SALE	-600	907
SALE	-500	907
SALE	-457	907
SALE	-402	907
SALE	-366	907
SALE	-307	907
SALE	-299	907
SALE	-239	907
SALE	-97	907
SALE	-1	907
PURCHASE	450	907
PURCHASE	477	907
PURCHASE	491	907
PURCHASE	571	907
PURCHASE	679	907
PURCHASE	803	907
PURCHASE	839	907
PURCHASE	960	907
PURCHASE	960	907
PURCHASE	1900	907
PURCHASE	2400	907
PURCHASE	12022	907
SALE	-4000	907.5
SALE	-3100	907.5
SALE	-3085	907.5
SALE	-2386	907.5
SALE	-1908	907.5
SALE	-1326	907.5
SALE	-900	907.5
SALE	-900	907.5
SALE	-900	907.5
SALE	-900	907.5
SALE	-521	907.5
SALE	-269	907.5
SALE	-100	907.5
PURCHASE	550	907.5
PURCHASE	600	907.5
PURCHASE	763	907.5
PURCHASE	1991	907.5
PURCHASE	4000	907.5
PURCHASE	4161	907.5
SALE	-5600	908
SALE	-3781	908
SALE	-1379	908
SALE	-1250	908
SALE	-1200	908
SALE	-1078	908
SALE	-1024	908
SALE	-1000	908
SALE	-899	908
SALE	-750	908
SALE	-400	908
SALE	-296	908
SALE	-221	908
PURCHASE	2	908
PURCHASE	300	908
PURCHASE	466	908
PURCHASE	600	908
PURCHASE	803	908
PURCHASE	900	908
PURCHASE	2400	908
PURCHASE	4000	908
SALE	-4000	908.5
SALE	-2116	908.5
SALE	-2069	908.5
SALE	-2069	908.5
SALE	-1769	908.5
SALE	-600	908.5
SALE	-600	908.5
SALE	-600	908.5
SALE	-555	908.5
SALE	-514	908.5
SALE	-429	908.5
SALE	-177	908.5
PURCHASE	373	908.5
PURCHASE	580	908.5
PURCHASE	900	908.5
PURCHASE	900	908.5
PURCHASE	925	908.5
SALE	-3408	909
SALE	-1000	909
SALE	-900	909
SALE	-900	909
SALE	-772	909
SALE	-700	909
SALE	-600	909
SALE	-359	909
SALE	-185	909
PURCHASE	763	909
PURCHASE	1136	909
PURCHASE	1358	909
PURCHASE	3100	909
PURCHASE	3394	909
PURCHASE	3652	909
PURCHASE	4000	909
SALE	-900	909.5
SALE	-900	909.5
SALE	-700	909.5
SALE	-600	909.5
PURCHASE	285	909.5
PURCHASE	517	909.5
PURCHASE	597	909.5
PURCHASE	900	909.5
PURCHASE	900	909.5
PURCHASE	948	909.5
PURCHASE	950	909.5
PURCHASE	1200	909.5
PURCHASE	1317	909.5
SALE	-5600	910
SALE	-4850	910
SALE	-4601	910
SALE	-3100	910
SALE	-2615	910
SALE	-2300	910
SALE	-1100	910
SALE	-900	910
SALE	-900	910
SALE	-900	910
SALE	-858	910
SALE	-803	910
SALE	-467	910
SALE	-467	910
PURCHASE	206	910
PURCHASE	450	910
PURCHASE	500	910
PURCHASE	516	910
PURCHASE	600	910
PURCHASE	900	910
PURCHASE	900	910
PURCHASE	1148	910
PURCHASE	1800	910
PURCHASE	1804	910
PURCHASE	1815	910
PURCHASE	1870	910
PURCHASE	2845	910
SALE	-6277	910.5
SALE	-3664	910.5
SALE	-900	910.5
SALE	-900	910.5
SALE	-898	910.5
SALE	-465	910.5
PURCHASE	803	910.5
PURCHASE	890	910.5
PURCHASE	900	910.5
PURCHASE	1229	910.5
PURCHASE	4000	910.5
SALE	-700	911
SALE	-700	911
PURCHASE	4000	911
SALE	-2850	911.5
SALE	-1961	911.5
SALE	-1702	911.5
SALE	-900	911.5
SALE	-300	911.5
SALE	-262	911.5
SALE	-186	911.5
SALE	-78	911.5
PURCHASE	538	911.5
PURCHASE	1000	911.5
PURCHASE	1213	911.5
PURCHASE	6000	911.5
SALE	-760	912
SALE	-140	912
PURCHASE	960	912
PURCHASE	3118	912
PURCHASE	1200	912.5
SALE	-3672	913
SALE	-3000	913
PURCHASE	900	913.5
PURCHASE	2688	913.5
PURCHASE	384	916
PURCHASE	647	916
PURCHASE	817	916
PURCHASE	975	916
PURCHASE	2236	916
SALE	-817	916.5
PURCHASE	401	917.5
SALE	-971	918
SALE	-415	918
PURCHASE	431	918
PURCHASE	600	918
PURCHASE	1081	918
PURCHASE	768	918.5
PURCHASE	1020	919.5
SALE	-333	920
SALE	-184	920
PURCHASE	291	923.5
PURCHASE	414	923.5
PURCHASE	579	923.5
PURCHASE	693	923.5
PURCHASE	700	924
PURCHASE	1042	924
SALE	-680	925.5
PURCHASE	800	925.5
SALE	-887	927.5
SALE	-470	927.5
PURCHASE	470	927.5
PURCHASE	700	927.5
PURCHASE	700	927.5

TOTAL PURCHASES	4,019,919
TOTAL SALES	3,960,418

(b) Derivatives transactions (other than options)

Product name, e.g CFD

Long/short (Note 5)

Number of securities (Note 6)

Price per unit (Note 4)

(i) Writing, selling, purchasing or varying

Product name,e.g. call option	Writing, selling, purchasing, varying etc	Number of securities to which the option relates (Note 6)	Exercise price	Type, e.g. American, European etc.	Expiry date	Option money paid/received per unit (Note 4)

(ii) Exercising

Product name, e.g. call option	Number of securities	Exercise price per unit (Note 4)

(d) Other dealings (including new securities) (Note 3)

Nature of transaction(Note 7)	Details	Price per unit (if applicable)

4. OTHER INFORMATION

Agreements, arrangements or understandings relating to options or derivatives

Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.

……………………………………………………………………

Is a Supplemental Form 38.5(b) attached? (Note 8) NO

Date of disclosure	23 OCTOBER 2008
Contact name	LOUISE ROBINSON
Telephone number	020 7567 8762
Name of offeree/offeror with which connected	BHP Billiton PLC BHP Billiton LTD
Nature of connection (Note 9)	CONNECTED ADVISER

Notes

The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk

This information is provided by RNS

The company news service from the London Stock Exchange

END

EMMFEMFSDSASEES

Related Shares:

FTSE 100 Latest

Value8,496.80

Change1.95