Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

EPT Disclosure (part 2)

14th Oct 2008 11:46

RNS Number : 7955F

UBS AG (EPT)

14 October 2008

Sale	1692	1027 pence
Sale	800	1027
Sale	300	1027
Sale	1423	1027
Sale	1363	1027
Purchase	1239	1027
Sale	251	1027
Sale	749	1027
Purchase	500	1027
Purchase	1046	1027
Purchase	2400	1027
Purchase	1223	1027
Purchase	700	1027
Sale	2080	1027
Purchase	420	1027
Purchase	700	1027
Purchase	610	1027
Purchase	238	1027
Purchase	350	1027
Purchase	795	1027
Purchase	1061	1027
Sale	800	1027
Purchase	187	1027
Purchase	373	1027
Purchase	1123	1027
Purchase	1	1027
Purchase	176	1027
Purchase	767	1027
Purchase	207	1027
Purchase	207	1027
Purchase	346	1027
Purchase	2224	1027
Purchase	1400	1027
Purchase	1100	1027
Purchase	1100	1027
Purchase	1400	1027
Purchase	672	1027
Sale	600	1027
Sale	200	1027
Sale	600	1027
Purchase	1000	1027
Sale	1000	1027
Purchase	700	1027
Purchase	607	1027
Purchase	2500	1027
Purchase	714	1027
Purchase	2400	1027
Purchase	1160	1027
Purchase	2240	1027
Sale	700	1027
Sale	1700	1027
Sale	862	1027
Sale	70	1027
Sale	900	1027
Sale	1374	1027
Sale	479	1027
Sale	347	1027
Purchase	678	1027
Purchase	700	1027
Purchase	400	1027
Purchase	2380	1027
Purchase	600	1027
Sale	2621	1027
Sale	500	1027
Sale	3975	1027
Sale	900	1027
Sale	427	1027
Sale	800	1027
Sale	1032	1027
Purchase	555	1027
Purchase	800	1027
Sale	4	1027
Sale	2054	1027
Purchase	218	1027
Purchase	980	1027
Purchase	3722	1027
Sale	396	1027
Sale	1000	1027
Sale	3500	1028
Purchase	1002	1028
Purchase	200	1028
Purchase	900	1028
Sale	330	1028
Sale	2000	1028
Purchase	1947	1028
Purchase	2000	1028
Purchase	1745	1028
Purchase	1200	1028
Purchase	332	1028
Sale	2200	1028
Purchase	2400	1028
Purchase	2360	1028
Purchase	900	1028
Purchase	1018	1028
Purchase	551	1028
Sale	1883	1028
Purchase	1400	1028
Purchase	600	1028
Purchase	596	1028
Purchase	143	1028
Purchase	621	1028
Purchase	65	1028
Purchase	498	1028
Purchase	1521	1028
Purchase	1229	1028
Purchase	456	1028
Sale	978	1028
Sale	445	1028
Sale	634	1028
Sale	100	1028
Purchase	900	1028
Purchase	2400	1028
Sale	1400	1028
Sale	1200	1028
Purchase	269	1028
Purchase	600	1028
Purchase	800	1028
Purchase	892	1028
Purchase	892	1028
Sale	200	1028
Sale	3000	1028
Sale	900	1028
Sale	985	1028
Purchase	600	1028
Purchase	700	1028
Purchase	700	1028
Purchase	700	1028
Sale	328	1028
Sale	500	1028
Purchase	1900	1028
Purchase	983	1028
Purchase	1500	1028
Sale	1529	1028
Sale	3400	1028
Sale	1338	1028
Sale	900	1029
Sale	600	1029
Sale	100	1029
Sale	1000	1029
Purchase	900	1029
Purchase	400	1029
Purchase	525	1029
Purchase	3000	1029
Sale	3175	1029
Purchase	3175	1029
Purchase	4872	1029
Purchase	900	1029
Purchase	5000	1029
Sale	1500	1029
Sale	260	1029
Sale	3300	1029
Sale	700	1029
Sale	234	1029
Purchase	700	1029
Purchase	143	1029
Sale	700	1029
Sale	2400	1029
Sale	471	1029
Purchase	586	1029
Purchase	100	1029
Sale	5655	1029
Sale	143	1029
Sale	327	1029
Sale	1338	1029
Sale	404	1029
Sale	5	1029
Sale	2060	1029
Purchase	377	1029
Purchase	1237	1029
Purchase	1100	1029
Sale	3846	1029
Sale	600	1029
Sale	550	1029
Sale	500	1029
Sale	600	1029
Purchase	463	1029
Purchase	186	1029
Purchase	97	1029
Purchase	1200	1029
Purchase	800	1029
Purchase	800	1029
Purchase	378	1029
Purchase	800	1029
Purchase	3469	1029
Purchase	928	1029
Purchase	1600	1029
Purchase	392	1029
Purchase	3253	1029
Purchase	2153	1029
Sale	1500	1029
Sale	1800	1029
Sale	2500	1029
Sale	2200	1029
Sale	3000	1029
Sale	348	1029
Sale	2400	1029
Purchase	529	1029
Purchase	1677	1029
Purchase	4601	1029
Purchase	823	1029
Purchase	1650	1029
Purchase	758	1029
Purchase	700	1029
Purchase	800	1029
Purchase	466	1029
Purchase	700	1029
Purchase	800	1029
Purchase	400	1029
Purchase	1000	1030
Purchase	1648	1030
Purchase	600	1030
Purchase	860	1030
Sale	1160	1030
Purchase	1400	1030
Sale	900	1030
Sale	700	1030
Sale	2890	1030
Sale	1120	1030
Purchase	600	1030
Purchase	971	1030
Purchase	1000	1030
Purchase	4800	1030
Purchase	1512	1030
Purchase	1313	1030
Purchase	187	1030
Sale	677	1030
Sale	51	1030
Sale	7593	1030
Sale	3650	1030
Sale	4273	1030
Sale	700	1030
Sale	1869	1030
Purchase	1022	1030
Purchase	500	1030
Purchase	2374	1030
Purchase	900	1030
Purchase	1000	1030
Sale	419	1030
Sale	3000	1030
Purchase	1052	1030
Purchase	350	1030
Purchase	2632	1030
Sale	3083	1030
Purchase	603	1030
Purchase	1038	1030
Purchase	118	1030
Purchase	1185	1030
Sale	2225	1030
Purchase	355	1030
Sale	355	1030
Sale	1784	1030
Purchase	2897	1030
Sale	700	1030
Sale	700	1030
Purchase	1400	1030
Sale	2460	1030
Sale	2161	1030
Purchase	2200	1030
Purchase	1450	1030
Sale	800	1030
Sale	2000	1030
Purchase	241	1030
Purchase	2852	1030
Sale	960	1030
Sale	1393	1030
Sale	1588	1030
Sale	210	1030
Sale	130	1030
Sale	80	1030
Sale	4876	1030
Sale	3191	1030
Purchase	1143	1030
Purchase	700	1030
Sale	1000	1030
Sale	3500	1030
Sale	700	1030
Purchase	2542	1030
Sale	1300	1030
Sale	2400	1030
Sale	995	1030
Purchase	600	1030
Purchase	1000	1030
Purchase	600	1030
Purchase	1200	1030
Purchase	800	1030
Sale	1208	1030
Sale	800	1030
Sale	1712	1030
Sale	1860	1030
Sale	4322	1030
Sale	2350	1030
Purchase	400	1030
Purchase	900	1030
Purchase	2100	1030
Purchase	2523	1030
Purchase	794	1030
Purchase	1338	1030
Purchase	600	1030
Purchase	625	1030
Purchase	1042	1030
Purchase	892	1030
Sale	700	1030
Sale	700	1030
Sale	1805	1030
Sale	4843	1030
Sale	8600	1030
Purchase	2200	1030
Purchase	1400	1030
Sale	1456	1030
Sale	384	1030
Sale	3400	1030
Sale	2200	1030
Sale	984	1030
Purchase	900	1030
Sale	2200	1030
Purchase	3602	1030
Purchase	1115	1030
Purchase	1800	1030
Sale	1100	1031
Sale	3392	1031
Purchase	3400	1031
Sale	280	1031
Sale	927	1031
Sale	927	1031
Sale	927	1031
Sale	560	1031
Sale	4546	1031
Sale	988	1031
Sale	700	1031
Sale	4998	1031
Sale	2	1031
Sale	4000	1031
Sale	183	1031
Sale	1776	1031
Sale	4995	1031
Purchase	600	1031
Purchase	2007	1031
Purchase	700	1031
Purchase	1200	1031
Sale	5000	1031
Purchase	900	1031
Purchase	3540	1031
Purchase	19	1031
Purchase	1000	1031
Sale	1000	1031
Sale	1622	1031
Sale	130	1031
Purchase	2296	1031
Purchase	1700	1031
Purchase	517	1031
Sale	1969	1031
Purchase	1474	1031
Sale	429	1031
Sale	1215	1031
Sale	84	1031
Purchase	1400	1031
Purchase	956	1031
Purchase	1242	1031
Purchase	2100	1031
Sale	1879	1031
Sale	800	1031
Sale	3970	1031
Sale	1407	1031
Sale	600	1031
Sale	392	1031
Purchase	700	1031
Purchase	700	1031
Purchase	300	1031
Purchase	3000	1031
Purchase	1844	1031
Sale	389	1031
Sale	177	1031
Sale	4688	1031
Sale	1600	1031
Sale	84	1031
Purchase	402	1031
Purchase	2100	1031
Purchase	201	1031
Purchase	2700	1031
Purchase	3150	1031
Sale	1000	1031
Sale	1577	1031
Purchase	760	1031
Purchase	844	1031
Purchase	168	1031
Purchase	150	1031
Purchase	1500	1031
Sale	1450	1031
Sale	400	1031
Sale	149	1032
Sale	148	1032
Sale	446	1032
Purchase	414	1032
Purchase	2172	1032
Purchase	900	1032
Sale	700	1032
Sale	1500	1032
Purchase	3210	1032
Purchase	4847	1032
Purchase	463	1032
Purchase	13	1032
Purchase	1200	1032
Purchase	974	1032
Purchase	100	1032
Sale	359	1032
Sale	1000	1032
Sale	100	1032
Sale	733	1032
Purchase	1900	1032
Sale	900	1032
Sale	1000	1032
Sale	900	1032
Sale	700	1032
Purchase	100	1032
Purchase	700	1032
Purchase	1911	1032
Sale	1800	1032
Purchase	200	1032
Purchase	8271	1032
Purchase	1998	1032
Purchase	1400	1032
Purchase	1777	1032
Purchase	750	1032
Purchase	500	1032
Sale	530	1032
Purchase	1000	1032
Purchase	10412	1032
Purchase	3820	1032
Purchase	1100	1032
Sale	1700	1032
Sale	4272	1032
Purchase	2353	1032
Purchase	900	1032
Purchase	1200	1032
Sale	410	1032
Purchase	825	1032
Purchase	1700	1032
Purchase	1408	1032
Purchase	2240	1032
Purchase	2489	1032
Sale	2240	1032
Sale	229	1032
Purchase	3184	1032
Purchase	1378	1032
Purchase	1700	1032
Purchase	2877	1032
Sale	700	1032
Sale	700	1032
Sale	700	1032
Sale	700	1032
Purchase	700	1032
Purchase	700	1032
Purchase	600	1032
Purchase	700	1032
Purchase	340	1032
Purchase	796	1032
Sale	483	1032
Sale	450	1032
Sale	5000	1032
Sale	2200	1032
Sale	1161	1032
Sale	150	1032
Purchase	3998	1032
Purchase	1900	1032
Purchase	2200	1032
Purchase	1500	1032
Purchase	1500	1032
Purchase	1900	1032
Sale	800	1032
Sale	900	1032
Sale	352	1032
Purchase	1448	1032
Purchase	150	1032
Sale	700	1032
Sale	421	1033
Sale	2500	1033
Purchase	1200	1033
Purchase	300	1033
Purchase	900	1033
Purchase	921	1033
Purchase	2500	1033
Purchase	2792	1033
Purchase	800	1033
Purchase	2200	1033
Purchase	500	1033
Purchase	2700	1033
Purchase	1772	1033
Purchase	1630	1033
Sale	4367	1033
Sale	800	1033
Purchase	5208	1033
Purchase	1300	1033
Purchase	1000	1033
Purchase	1	1033
Purchase	1866	1033
Purchase	1000	1033
Purchase	413	1033
Purchase	957	1033
Purchase	1468	1033
Sale	617	1033
Sale	1485	1033
Sale	2841	1033
Purchase	372	1033
Purchase	419	1033
Purchase	2000	1033
Sale	1388	1033
Purchase	2173	1033
Sale	1371	1033
Sale	100	1033
Sale	51	1033
Sale	51	1033
Purchase	1407	1033
Purchase	202	1033
Sale	100	1033
Sale	2988	1033
Sale	1700	1033
Sale	462	1033
Purchase	700	1033
Purchase	974	1033
Purchase	2327	1033
Purchase	2364	1033
Purchase	978	1033
Sale	395	1033
Sale	68	1033
Sale	944	1033
Sale	1342	1033
Purchase	2500	1033
Sale	900	1033
Sale	900	1033
Sale	700	1033
Purchase	500	1033
Purchase	946	1033
Purchase	500	1033
Purchase	900	1033
Purchase	407	1033
Purchase	1380	1033
Sale	292	1033
Sale	1000	1033
Sale	1409	1033
Sale	321	1033
Sale	1380	1033
Sale	1700	1033
Sale	700	1033
Purchase	1700	1033
Purchase	598	1033
Purchase	479	1033
Purchase	600	1033
Purchase	425	1033
Purchase	700	1033
Purchase	2200	1033
Purchase	700	1033
Sale	2500	1033
Purchase	2200	1033
Sale	123	1033
Sale	2200	1033
Sale	1500	1033
Sale	1338	1033
Purchase	2100	1033
Purchase	6480	1033
Purchase	767	1033
Purchase	430	1033
Purchase	100	1033
Purchase	834	1033
Purchase	600	1033
Sale	824	1033
Sale	1752	1033
Sale	800	1033
Sale	892	1033
Purchase	302	1033
Purchase	383	1033
Sale	1300	1033
Sale	699	1033
Sale	414	1033
Sale	806	1033
Sale	7709	1034
Sale	717	1034
Purchase	717	1034
Purchase	400	1034
Purchase	1725	1034
Purchase	2450	1034
Purchase	802	1034
Sale	1784	1034
Sale	1000	1034
Sale	2000	1034
Sale	4272	1034
Purchase	990	1034
Purchase	849	1034
Purchase	780	1034
Purchase	700	1034
Purchase	1176	1034
Purchase	958	1034
Sale	4705	1034
Purchase	5000	1034
Purchase	1600	1034
Purchase	700	1034
Purchase	1400	1034
Purchase	649	1034
Purchase	3049	1034
Purchase	459	1034
Purchase	700	1034
Purchase	1315	1034
Purchase	280	1034
Purchase	2033	1034
Sale	384	1034
Sale	2500	1034
Purchase	560	1034
Sale	560	1034
Sale	2500	1034
Sale	481	1034
Purchase	560	1034
Sale	259	1034
Sale	560	1034
Purchase	700	1034
Sale	2381	1034
Purchase	1712	1034
Purchase	1198	1034
Purchase	369	1034
Purchase	800	1034
Purchase	1000	1034
Purchase	892	1034
Purchase	1000	1034
Purchase	1232	1034
Purchase	1120	1034
Sale	33	1034
Sale	1000	1034
Sale	4608	1034
Sale	4425	1034
Sale	2414	1034
Sale	4800	1034
Sale	246	1034
Purchase	336	1034
Sale	917	1034
Sale	100	1034
Sale	380	1034
Purchase	807	1034
Purchase	846	1034
Sale	944	1034
Purchase	350	1034
Purchase	450	1034
Purchase	582	1034
Sale	2900	1034
Sale	2018	1034
Sale	1100	1034
Sale	2200	1034
Sale	4700	1034
Sale	966	1034
Sale	420	1034
Sale	700	1034
Sale	400	1034
Sale	1457	1034
Purchase	199	1034
Purchase	1000	1034
Purchase	421	1034
Sale	1500	1034
Sale	1338	1034
Sale	2100	1034
Sale	800	1034
Purchase	650	1034
Sale	5000	1034
Sale	518	1034
Sale	892	1034
Sale	206	1034
Sale	892	1034
Sale	4800	1034
Purchase	875	1034
Purchase	700	1034
Sale	621	1034
Sale	892	1034
Sale	892	1034
Sale	37	1034
Purchase	561	1034
Purchase	1300	1034
Purchase	700	1034
Sale	574	1034
Sale	1400	1034
Sale	4208	1034
Sale	560	1034
Purchase	640	1034
Purchase	2100	1034
Purchase	800	1035
Sale	1304	1035
Purchase	1068	1035
Sale	3414	1035
Purchase	1100	1035
Purchase	700	1035
Purchase	165	1035
Sale	10	1035
Sale	1068	1035
Sale	650	1035
Purchase	1700	1035
Purchase	2400	1035
Sale	3400	1035
Sale	1675	1035
Purchase	926	1035
Purchase	300	1035
Purchase	500	1035
Sale	386	1035
Sale	640	1035
Sale	1406	1035
Sale	914	1035
Sale	4550	1035
Sale	800	1035
Purchase	1008	1035
Sale	1008	1035
Sale	2075	1035
Sale	1700	1035
Sale	229	1035
Purchase	700	1035
Purchase	2908	1035
Purchase	1000	1035
Purchase	260	1035
Purchase	980	1035
Purchase	358	1035
Purchase	1600	1035
Purchase	2240	1035
Purchase	892	1035
Purchase	2095	1035
Purchase	1020	1035
Purchase	834	1035
Purchase	1600	1035
Purchase	1338	1035
Purchase	967	1035
Purchase	138	1035
Purchase	2084	1035
Purchase	1900	1035
Purchase	316	1035
Purchase	560	1035
Sale	560	1035
Sale	163	1035
Sale	430	1035
Sale	1000	1035
Purchase	762	1035
Purchase	129	1035
Sale	1100	1035
Purchase	2800	1035
Sale	1200	1035
Sale	2800	1035
Purchase	634	1035
Purchase	1014	1035
Purchase	1246	1035
Purchase	500	1035
Purchase	3000	1035
Purchase	615	1035
Purchase	281	1035
Purchase	892	1035
Purchase	2200	1035
Purchase	1692	1035
Purchase	400	1035
Purchase	2200	1035
Purchase	200	1035
Purchase	892	1035
Purchase	555	1035
Purchase	790	1035
Purchase	420	1035
Purchase	747	1035
Purchase	270	1035
Purchase	976	1035
Purchase	2200	1035
Purchase	760	1035
Purchase	582	1035
Purchase	2200	1035
Sale	528	1035
Sale	4800	1035
Sale	1692	1035
Sale	3000	1035
Sale	1236	1035
Sale	700	1035
Sale	750	1035
Sale	1272	1035
Purchase	700	1035
Purchase	700	1035
Purchase	2200	1035
Sale	412	1035
Purchase	700	1035
Purchase	900	1035
Sale	318	1035
Purchase	1200	1035
Purchase	2070	1035
Sale	1400	1035
Purchase	3000	1035
Purchase	517	1035
Purchase	4200	1035
Purchase	394	1035
Sale	1209	1035
Sale	6182	1035
Sale	6182	1035
Sale	690	1035
Purchase	779	1035
Sale	6182	1035
Sale	600	1035
Sale	700	1035
Sale	650	1035
Sale	400	1035
Sale	114	1035
Sale	500	1035
Sale	254	1035
Sale	800	1035
Sale	114	1035
Purchase	509	1035
Purchase	11	1035
Purchase	701	1035
Purchase	900	1036
Purchase	848	1036
Sale	247	1036
Sale	1535	1036
Sale	2124	1036
Purchase	367	1036
Purchase	800	1036
Purchase	1411	1036
Purchase	2096	1036
Purchase	1544	1036
Sale	1300	1036
Sale	193	1036
Purchase	903	1036
Purchase	628	1036
Sale	4269	1036
Purchase	600	1036
Purchase	663	1036
Sale	1000	1036
Sale	700	1036
Purchase	200	1036
Purchase	1916	1036
Purchase	284	1036
Purchase	2251	1036
Sale	1400	1036
Purchase	1386	1036
Purchase	200	1036
Purchase	800	1036
Sale	5000	1036
Purchase	206	1036
Purchase	450	1036
Sale	787	1036
Purchase	400	1036
Purchase	816	1036
Purchase	320	1036
Purchase	554	1036
Sale	200	1036
Sale	4239	1036
Purchase	3421	1036
Purchase	1326	1036
Purchase	560	1036
Sale	800	1036
Sale	2700	1036
Sale	1000	1036
Sale	700	1036
Sale	176	1036
Purchase	263	1036
Purchase	2	1036
Purchase	1000	1036
Purchase	603	1036
Sale	1700	1036
Sale	700	1036
Sale	2153	1036
Purchase	2400	1036
Purchase	892	1036
Purchase	141	1036
Purchase	360	1036
Purchase	892	1036
Purchase	3617	1036
Purchase	421	1036
Sale	248	1036
Sale	4800	1036
Sale	1900	1036
Sale	1700	1036
Purchase	1320	1036
Purchase	2321	1036
Sale	521	1036
Sale	1320	1036
Purchase	840	1036
Sale	840	1036
Purchase	6182	1036
Sale	285	1036
Purchase	2652	1036
Purchase	694	1036
Purchase	700	1036
Purchase	700	1036
Purchase	2200	1036
Purchase	720	1036
Purchase	483	1036
Purchase	517	1036
Purchase	208	1036
Sale	1200	1036
Sale	358	1036
Sale	330	1036
Sale	118	1036
Purchase	892	1036
Sale	2451	1036
Sale	1006	1036
Sale	600	1036
Sale	9515	1036
Sale	906	1036
Purchase	407	1036
Purchase	2400	1036
Purchase	573	1036
Sale	3000	1036
Sale	800	1036
Sale	1338	1036
Sale	3000	1036
Sale	1500	1036
Sale	928	1036
Purchase	724	1036
Purchase	2877	1036
Sale	89	1036
Purchase	1123	1036
Purchase	2075	1036
Sale	1400	1036
Sale	700	1036
Sale	800	1036
Sale	1900	1036
Purchase	2358	1036
Sale	1338	1036
Sale	2200	1036
Sale	1900	1036
Sale	700	1036
Purchase	1200	1036
Purchase	700	1036
Sale	1133	1036
Sale	58	1036
Sale	1100	1036
Purchase	700	1036
Purchase	1300	1036
Sale	2434	1036
Sale	892	1036
Sale	701	1036
Sale	3500	1036
Sale	300	1036
Sale	3060	1036
Sale	1522	1036
Sale	487	1036
Sale	1262	1036
Sale	192	1036
Sale	76	1036
Sale	76	1036
Sale	4800	1036
Sale	1000	1036
Purchase	928	1036
Purchase	1218	1036
Purchase	517	1036
Purchase	519	1036
Purchase	557	1036
Purchase	261	1036
Purchase	1940	1036
Sale	1078	1036
Sale	900	1036
Sale	205	1036
Sale	4150	1037
Sale	1000	1037
Sale	5800	1037
Sale	1000	1037
Sale	1000	1037
Sale	1000	1037
Sale	1000	1037
Sale	1700	1037
Sale	1304	1037
Purchase	2248	1037
Sale	899	1037
Sale	1	1037
Sale	559	1037
Sale	559	1037
Purchase	559	1037
Sale	399	1037
Sale	1	1037
Sale	441	1037
Sale	194	1037
Sale	1397	1037
Purchase	212	1037
Sale	1033	1037
Purchase	720	1037
Purchase	490	1037
Purchase	622	1037
Purchase	2227	1037
Purchase	814	1037
Sale	431	1037
Sale	2500	1037
Purchase	798	1037
Purchase	1454	1037
Purchase	1030	1037
Purchase	2200	1037
Purchase	1802	1037
Purchase	56	1037
Purchase	1480	1037
Purchase	1020	1037
Purchase	144	1037
Purchase	100	1037
Purchase	2695	1037
Sale	1174	1037
Sale	900	1037
Sale	192	1037
Sale	1600	1037
Sale	1000	1037
Sale	284	1037
Purchase	1033	1037
Purchase	1806	1037
Purchase	210	1037
Purchase	398	1037
Sale	208	1037
Sale	800	1037
Sale	1600	1037
Purchase	1794	1037
Purchase	7000	1037
Purchase	1338	1037
Purchase	800	1037
Purchase	2100	1037
Purchase	2240	1037
Purchase	2352	1037
Purchase	702	1037
Purchase	2240	1037
Purchase	10	1037
Purchase	1590	1037
Purchase	1148	1037
Purchase	436	1037
Purchase	1055	1037
Purchase	4508	1037
Purchase	4508	1037
Purchase	209	1037
Purchase	419	1037
Sale	376	1037
Sale	239	1037
Purchase	1700	1037
Purchase	1338	1037
Purchase	1000	1037
Purchase	3800	1037
Purchase	1898	1037
Sale	5933	1037
Sale	1001	1037
Purchase	2400	1037
Purchase	500	1037
Purchase	3600	1037
Purchase	988	1037
Purchase	2200	1037
Purchase	1130	1037
Purchase	3679	1037
Purchase	418	1037
Purchase	1024	1037
Purchase	482	1037
Purchase	834	1037
Sale	2500	1037
Sale	800	1037
Sale	486	1037
Sale	892	1037
Sale	789	1037
Sale	2200	1037
Sale	540	1037
Purchase	1800	1037
Purchase	1012	1037
Purchase	432	1037
Purchase	3400	1037
Sale	1430	1037
Purchase	500	1037
Purchase	700	1037
Purchase	4300	1037
Purchase	600	1037
Sale	1200	1037
Sale	900	1037
Sale	900	1037
Sale	1591	1037
Sale	1437	1037
Sale	2040	1037
Sale	595	1037
Purchase	1048	1037
Purchase	700	1037
Purchase	1433	1037
Sale	800	1037
Sale	110	1037
Purchase	871	1038
Sale	3342	1038
Sale	4123	1038
Sale	400	1038
Sale	1970	1038
Sale	5800	1038
Sale	383	1038
Sale	25	1038
Sale	2181	1038
Sale	339	1038
Sale	59	1038
Sale	280	1038
Sale	3840	1038
Sale	1960	1038
Sale	2780	1038
Sale	560	1038
Sale	1621	1038
Sale	2102	1038
Sale	448	1038
Sale	1252	1038
Sale	560	1038
Sale	1680	1038
Sale	949	1038
Sale	560	1038
Sale	2028	1038
Sale	538	1038
Sale	720	1038
Sale	1456	1038
Sale	560	1038
Sale	280	1038
Sale	560	1038
Sale	78	1038
Sale	440	1038
Sale	254	1038
Purchase	905	1038
Purchase	1256	1038
Sale	4850	1038
Purchase	1714	1038
Purchase	701	1038
Sale	1294	1038
Purchase	798	1038
Purchase	3877	1038
Purchase	1744	1038
Sale	1744	1038
Sale	2100	1038
Sale	389	1038
Purchase	433	1038
Sale	2454	1038
Purchase	1819	1038
Purchase	1020	1038
Purchase	188	1038
Purchase	700	1038
Purchase	1700	1038
Purchase	1100	1038
Purchase	700	1038
Purchase	560	1038
Sale	3432	1038
Purchase	1640	1038
Purchase	300	1038
Purchase	700	1038
Purchase	359	1038
Purchase	31	1038
Purchase	1596	1038
Sale	315	1038
Sale	3000	1038
Purchase	892	1038
Purchase	800	1038
Purchase	1900	1038
Purchase	1575	1038
Sale	1200	1038
Sale	300	1038
Sale	280	1038
Purchase	319	1038
Purchase	319	1038
Purchase	31	1038
Purchase	224	1038
Purchase	776	1038
Purchase	56	1038
Purchase	263	1038
Purchase	1900	1038
Purchase	1700	1038
Purchase	582	1038
Purchase	350	1038
Purchase	787	1038
Purchase	582	1038
Purchase	1659	1038
Purchase	199	1038
Purchase	8000	1038
Purchase	762	1038
Purchase	3888	1038
Purchase	700	1038
Purchase	1100	1038
Sale	500	1038
Sale	334	1038
Purchase	1400	1038
Purchase	892	1038
Sale	907	1038
Sale	2208	1038
Purchase	9	1038
Purchase	2311	1038
Purchase	700	1038
Sale	700	1038
Sale	1532	1038
Sale	1100	1038
Sale	2200	1038
Purchase	2063	1038
Purchase	4925	1038
Purchase	424	1038
Purchase	3000	1038
Purchase	1477	1038
Purchase	1500	1038
Purchase	1652	1038
Purchase	419	1038
Purchase	994	1038
Purchase	1600	1038
Purchase	2807	1038
Sale	2223	1038
Purchase	3200	1038
Purchase	4800	1038
Purchase	424	1038
Purchase	700	1038
Purchase	1200	1038
Sale	980	1038
Sale	1205	1038
Sale	700	1038
Sale	200	1038
Sale	820	1038
Purchase	3000	1038
Purchase	1701	1038
Purchase	206	1038
Purchase	856	1038
Purchase	2103	1038
Purchase	421	1038
Purchase	705	1038
Purchase	373	1038
Purchase	454	1038
Purchase	1563	1038
Purchase	4019	1038
Sale	1338	1038
Sale	2200	1038
Sale	300	1038
Purchase	2451	1038
Purchase	1099	1038
Purchase	965	1038
Purchase	886	1038
Purchase	600	1038
Purchase	1520	1038
Purchase	700	1038
Purchase	350	1038
Purchase	50	1038
Purchase	814	1038
Sale	3034	1039
Purchase	3034	1039
Sale	448	1039
Sale	352	1039
Sale	96	1039
Purchase	1154	1039
Sale	1188	1039
Sale	1148	1039
Sale	1482	1039
Sale	958	1039
Purchase	700	1039
Purchase	1082	1039
Purchase	1700	1039
Purchase	2700	1039
Purchase	518	1039
Purchase	1596	1039
Purchase	1960	1039
Purchase	59	1039
Sale	59	1039
Sale	1500	1039
Sale	1680	1039
Sale	244	1039
Sale	1680	1039
Purchase	2428	1039
Purchase	1300	1039
Purchase	1680	1039
Sale	560	1039
Sale	222	1039
Sale	1618	1039
Sale	1130	1039
Sale	2400	1039
Sale	316	1039
Sale	1779	1039
Sale	781	1039
Purchase	781	1039
Sale	472	1039
Purchase	3309	1039
Sale	2100	1039
Sale	4800	1039
Purchase	700	1039
Purchase	694	1039
Purchase	800	1039
Purchase	452	1039
Purchase	2745	1039
Purchase	791	1039
Purchase	560	1039
Purchase	320	1039
Purchase	560	1039
Purchase	560	1039
Purchase	1500	1039
Purchase	2400	1039
Purchase	426	1039
Purchase	2245	1039
Purchase	206	1039
Purchase	279	1039
Purchase	1900	1039
Purchase	400	1039
Purchase	3600	1039
Purchase	127	1039
Purchase	433	1039
Sale	1338	1039
Sale	94	1039
Sale	400	1039
Sale	892	1039
Purchase	700	1039
Purchase	900	1039
Purchase	2100	1039
Purchase	1848	1039
Sale	984	1039
Sale	413	1039
Sale	29	1039
Sale	1125	1039
Purchase	900	1039
Purchase	300	1039
Purchase	3000	1039
Purchase	900	1039
Sale	105	1039
Sale	100	1039
Sale	1550	1039
Purchase	1200	1039
Purchase	700	1039
Purchase	125	1039
Purchase	900	1039
Purchase	504	1039
Sale	1680	1040
Sale	2161	1040
Purchase	2500	1040
Purchase	2447	1040
Sale	2447	1040
Sale	1147	1040
Sale	1912	1040
Purchase	1100	1040
Purchase	1700	1040
Purchase	409	1040
Sale	1000	1040
Sale	213	1040
Sale	1000	1040
Purchase	2400	1040
Sale	840	1040
Sale	3000	1040
Sale	1160	1040
Sale	472	1040
Sale	472	1040
Sale	528	1040
Sale	100	1040
Sale	1000	1040
Sale	7030	1040
Sale	882	1040
Sale	753	1040
Sale	2286	1040
Sale	1450	1040
Purchase	1450	1040
Sale	116	1040
Sale	2000	1040
Sale	167	1040
Purchase	2400	1040
Sale	2000	1040
Purchase	248	1040
Purchase	4175	1040
Purchase	10000	1040
Purchase	1100	1040
Purchase	762	1040
Purchase	857	1040
Purchase	1600	1040
Purchase	100	1040
Sale	1900	1040
Sale	4480	1040
Sale	800	1040
Sale	4800	1040
Sale	502	1040
Sale	1300	1040
Sale	1966	1040
Sale	100	1040
Purchase	4376	1040
Purchase	256	1040
Purchase	972	1040
Purchase	678	1040
Purchase	275	1040
Sale	1300	1040
Sale	892	1040
Sale	1123	1040
Purchase	434	1040
Purchase	986	1040
Purchase	2175	1040
Sale	2600	1040
Sale	6313	1040
Sale	1200	1040
Sale	525	1040
Sale	1164	1040
Purchase	5143	1041
Purchase	600	1041
Purchase	1080	1041
Purchase	1620	1041
Purchase	60	1041
Purchase	1012	1041
Sale	528	1041
Sale	200	1041
Sale	1604	1041
Purchase	1350	1041
Sale	317	1041
Sale	242	1041
Purchase	450	1041
Sale	800	1041
Sale	528	1041
Sale	472	1041
Sale	800	1041
Sale	269	1041
Sale	227	1041
Sale	496	1041
Sale	1120	1041
Sale	1206	1041
Sale	447	1041
Purchase	918	1041
Purchase	1886	1041
Purchase	439	1041
Purchase	900	1041
Purchase	392	1041
Sale	2400	1041
Sale	272	1041
Sale	1972	1041
Purchase	510	1041
Purchase	4800	1041
Sale	735	1041
Sale	1900	1041
Sale	2414	1041
Sale	1600	1041
Sale	1900	1041
Sale	700	1041
Purchase	1124	1041
Purchase	896	1041
Sale	700	1041
Sale	1700	1041
Sale	1900	1041
Sale	29	1041
Sale	1338	1041
Sale	1100	1041
Sale	237	1041
Sale	371	1041
Sale	2928	1041
Sale	23560	1041
Sale	3606	1041
Sale	1000	1041
Purchase	700	1042
Sale	3035	1042
Sale	3735	1042
Sale	484	1042
Sale	649	1042
Sale	5049	1042
Sale	560	1042
Sale	560	1042
Sale	1076	1042
Sale	448	1042
Sale	560	1042
Sale	280	1042
Sale	1008	1042
Sale	280	1042
Sale	560	1042
Purchase	1310	1042
Purchase	1028	1042
Purchase	2379	1042
Purchase	283	1042
Purchase	2500	1042
Purchase	1120	1042
Purchase	733	1042
Purchase	622	1042
Purchase	67	1042
Sale	700	1042
Sale	1000	1042
Sale	1700	1042
Sale	622	1042
Sale	2500	1042
Purchase	750	1042
Purchase	581	1042
Purchase	650	1042
Purchase	1100	1042
Purchase	900	1042
Purchase	1000	1042
Sale	14395	1042
Purchase	12	1042
Sale	1400	1042
Sale	1000	1042
Sale	1570	1042
Sale	1691	1042
Sale	583	1042
Sale	719	1042
Sale	1067	1042
Sale	290	1042
Sale	410	1042
Sale	2071	1042
Sale	2100	1042
Sale	472	1042
Sale	91	1042
Sale	1542	1042
Sale	1297	1042
Sale	1350	1042
Sale	1600	1042
Sale	800	1042
Sale	1600	1042
Sale	472	1042
Sale	450	1042
Sale	402	1042
Sale	78	1042
Sale	3500	1042
Sale	840	1042
Purchase	800	1042
Sale	914	1042
Sale	2400	1042
Sale	700	1042
Sale	1600	1042
Sale	700	1042
Purchase	1792	1042
Purchase	363	1042
Sale	700	1042
Sale	2100	1042
Sale	100	1042
Sale	914	1042
Sale	804	1042
Sale	892	1042
Purchase	500	1042
Purchase	422	1042
Sale	800	1042
Purchase	261	1042
Purchase	753	1042
Sale	892	1042
Purchase	400	1042
Purchase	275	1042
Sale	674	1042
Sale	2052	1042
Sale	892	1042
Sale	1900	1042
Sale	29	1042
Purchase	1714	1042
Sale	1205	1042
Sale	235	1042
Sale	455	1042
Purchase	1550	1042
Sale	700	1043
Sale	300	1043
Sale	260	1043
Purchase	260	1043
Purchase	700	1043
Purchase	425	1043
Purchase	700	1043
Purchase	1022	1043
Purchase	1201	1043
Purchase	1229	1043
Purchase	608	1043
Purchase	4346	1043
Purchase	6182	1043
Purchase	1512	1043
Purchase	1158	1043
Purchase	1146	1043
Sale	1400	1043
Sale	195	1043
Sale	39	1043
Sale	472	1043
Sale	1700	1043
Sale	700	1043
Sale	1152	1043
Sale	848	1043
Sale	528	1043
Purchase	2900	1043
Purchase	1654	1043
Purchase	1016	1043
Sale	528	1043
Sale	499	1043
Purchase	692	1043
Sale	1504	1043
Sale	2400	1043
Sale	333	1043
Sale	1000	1043
Purchase	3751	1043
Purchase	731	1043
Purchase	800	1043
Sale	1700	1043
Sale	400	1043
Purchase	350	1043
Purchase	152	1043
Sale	700	1043
Purchase	2400	1043
Purchase	721	1043
Purchase	423	1043
Sale	914	1043
Purchase	700	1043
Sale	700	1043
Purchase	360	1043
Sale	914	1043
Sale	4800	1043
Sale	29	1043
Sale	892	1043
Sale	2220	1043
Sale	1550	1043
Sale	476	1043
Sale	892	1043
Sale	700	1043
Sale	1241	1043
Purchase	1465	1043
Sale	2150	1043
Sale	700	1043
Sale	910	1043
Sale	1240	1043
Purchase	5000	1044
Purchase	196	1044
Purchase	1868	1044
Purchase	2551	1044
Purchase	1700	1044
Purchase	1544	1044
Sale	1544	1044
Purchase	2022	1044
Purchase	3273	1044
Purchase	200	1044
Sale	4400	1044
Sale	840	1044
Sale	979	1044
Sale	907	1044
Sale	5275	1044
Sale	252	1044
Sale	171	1044
Sale	258	1044
Sale	3884	1044
Sale	1814	1044
Sale	1218	1044
Sale	806	1044
Sale	331	1044
Sale	482	1044
Sale	1672	1044
Sale	1025	1044
Sale	115	1044
Sale	369	1044
Sale	372	1044
Sale	2803	1044
Sale	2198	1044
Sale	913	1044
Sale	269	1044
Sale	384	1044
Sale	1120	1044
Sale	1306	1044
Sale	677	1044
Sale	192	1044
Sale	2306	1044
Sale	528	1044
Purchase	2139	1044
Purchase	800	1044
Sale	528	1044
Sale	1350	1044
Sale	1033	1044
Sale	500	1044
Sale	472	1044
Sale	6071	1044
Sale	1750	1044
Sale	650	1044
Sale	785	1044
Sale	1197	1044
Sale	403	1044
Sale	1800	1044
Sale	500	1044
Sale	528	1044
Sale	1960	1044
Purchase	1960	1044
Sale	1999	1044
Sale	2100	1044
Sale	1600	1044
Purchase	900	1044
Purchase	700	1044
Purchase	1500	1044
Sale	1138	1044
Sale	100	1044
Purchase	932	1044
Purchase	1527	1044
Purchase	2200	1044
Purchase	1995	1044
Purchase	432	1044
Purchase	3781	1044
Purchase	407	1044
Sale	766	1044
Sale	984	1044
Sale	1427	1044
Purchase	286	1044
Purchase	770	1044
Sale	892	1044
Sale	984	1044
Sale	984	1044
Purchase	373	1044
Purchase	700	1044
Sale	6965	1044
Sale	1522	1044
Purchase	2500	1044
Purchase	2271	1044
Purchase	398	1044
Purchase	5000	1044
Sale	900	1044
Purchase	1100	1045
Purchase	2700	1045
Purchase	700	1045
Purchase	650	1045
Purchase	1032	1045
Purchase	1974	1045
Purchase	650	1045
Purchase	1	1045
Purchase	602	1045
Purchase	1700	1045
Sale	500	1045
Sale	700	1045
Sale	899	1045
Sale	723	1045
Sale	579	1045
Sale	936	1045
Sale	1005	1045
Purchase	1259	1045
Sale	95	1045
Sale	95	1045
Sale	311	1045
Sale	4258	1045
Sale	557	1045
Sale	2526	1045
Sale	1924	1045
Sale	166	1045
Sale	392	1045
Purchase	392	1045
Sale	558	1045
Sale	800	1045
Sale	472	1045
Sale	973	1045
Sale	528	1045
Sale	2139	1045
Purchase	4399	1045
Purchase	400	1045
Purchase	750	1045
Sale	700	1045
Sale	252	1045
Sale	776	1045
Purchase	774	1045
Sale	472	1045
Sale	672	1045
Sale	774	1045
Sale	700	1045
Sale	420	1045
Sale	2881	1045
Sale	1131	1045
Sale	149	1045
Sale	2720	1045
Sale	528	1045
Sale	48	1045
Sale	45	1045
Sale	48	1045
Sale	48	1045
Sale	655	1045
Sale	48	1045
Purchase	1455	1045
Purchase	4727	1045
Sale	3662	1045
Sale	2200	1045
Purchase	425	1045
Purchase	700	1045
Purchase	1119	1045
Purchase	2200	1045
Purchase	700	1045
Purchase	1941	1045
Purchase	587	1045
Purchase	250	1045
Purchase	375	1045
Purchase	291	1045
Purchase	2400	1045
Purchase	1700	1045
Purchase	2983	1045
Purchase	1657	1045
Purchase	552	1045
Purchase	428	1045
Purchase	1004	1045
Sale	900	1045
Purchase	16	1045
Purchase	594	1045
Purchase	700	1045
Purchase	1000	1045
Sale	2430	1045
Sale	1125	1045
Sale	800	1045
Sale	892	1045
Purchase	2350	1045
Purchase	2360	1045
Sale	900	1045
Sale	57	1045
Sale	1543	1045
Sale	218	1045
Sale	200	1045
Sale	1910	1046
Sale	440	1046
Purchase	1500	1046
Purchase	2719	1046
Purchase	192	1046
Purchase	300	1046
Purchase	485	1046
Sale	8	1046
Purchase	591	1046
Sale	700	1046
Purchase	401	1046
Sale	800	1046
Sale	401	1046
Sale	3100	1046
Sale	100	1046
Sale	3200	1046
Sale	700	1046
Sale	500	1046
Sale	110	1046
Purchase	500	1046
Sale	2755	1046
Purchase	1287	1046
Sale	1287	1046
Sale	285	1046
Purchase	2755	1046
Sale	2277	1046
Sale	423	1046
Sale	300	1046
Sale	167	1046
Sale	1444	1046
Sale	890	1046
Sale	991	1046
Sale	977	1046
Sale	536	1046
Sale	528	1046
Sale	472	1046
Sale	1997	1046
Sale	2200	1046
Sale	1991	1046
Sale	100	1046
Sale	624	1046
Sale	200	1046
Sale	1400	1046
Sale	1716	1046
Sale	963	1046
Purchase	963	1046
Purchase	994	1046
Purchase	700	1046
Purchase	2200	1046
Purchase	700	1046
Purchase	1900	1046
Purchase	142	1046
Purchase	468	1046
Purchase	232	1046
Sale	468	1046
Purchase	464	1046
Sale	2200	1046
Purchase	468	1046
Sale	1600	1046
Purchase	236	1046
Sale	2860	1046
Purchase	70	1046
Purchase	3000	1046
Purchase	300	1046
Purchase	71	1046
Purchase	196	1046
Purchase	225	1046
Sale	189	1046
Sale	1522	1046
Sale	5000	1046
Sale	4800	1046
Sale	1091	1046
Sale	1850	1046
Sale	4110	1046
Purchase	1357	1046
Sale	896	1046
Purchase	1000	1046
Purchase	1000	1046
Purchase	84	1046
Purchase	279	1046
Purchase	426	1046
Purchase	5000	1046
Purchase	2904	1046
Purchase	700	1046
Purchase	2000	1046
Purchase	1350	1046
Purchase	700	1046
Sale	1050	1046
Purchase	1506	1047
Purchase	350	1047
Purchase	1000	1047
Purchase	5182	1047
Sale	5182	1047
Purchase	200	1047
Purchase	1000	1047
Sale	1600	1047
Sale	3807	1047
Sale	293	1047
Sale	157	1047
Purchase	600	1047
Purchase	400	1047
Purchase	867	1047
Purchase	465	1047
Sale	1036	1047
Sale	188	1047
Sale	865	1047
Sale	1046	1047
Sale	1120	1047
Purchase	1120	1047
Sale	305	1047
Sale	863	1047
Sale	2	1047
Purchase	863	1047
Purchase	726	1047
Sale	805	1047
Sale	1600	1047
Sale	900	1047
Purchase	2203	1047
Purchase	400	1047
Sale	700	1047
Sale	1269	1047
Sale	528	1047
Sale	1700	1047
Sale	1333	1047
Sale	700	1047
Sale	1600	1047
Sale	247	1047
Sale	133	1047
Sale	1600	1047
Sale	1700	1047
Sale	1599	1047
Sale	700	1047
Sale	528	1047
Purchase	6723	1047
Purchase	1537	1047
Purchase	450	1047
Purchase	438	1047
Purchase	132	1047
Sale	1397	1047
Purchase	265	1047
Sale	914	1047
Sale	1118	1047
Sale	1118	1047
Sale	2460	1047
Sale	4800	1047
Sale	2015	1047
Sale	900	1047
Sale	1700	1047
Sale	700	1047
Sale	800	1047
Sale	700	1047
Purchase	683	1047
Purchase	1900	1047
Purchase	700	1047
Sale	1246	1047
Sale	285	1047
Sale	150	1047
Sale	350	1047
Purchase	350	1048
Purchase	210	1048
Sale	210	1048
Sale	1600	1048
Purchase	4446	1048
Purchase	443	1048
Purchase	2727	1048
Purchase	470	1048
Purchase	430	1048
Purchase	700	1048
Purchase	700	1048
Purchase	1700	1048
Purchase	466	1048
Sale	2200	1048
Sale	493	1048
Sale	800	1048
Sale	1000	1048
Sale	1000	1048
Sale	481	1048
Sale	1228	1048
Sale	2300	1048
Sale	1988	1048
Purchase	3957	1048
Sale	1492	1048
Purchase	1492	1048
Sale	887	1048
Purchase	956	1048
Sale	528	1048
Sale	95	1048
Sale	1700	1048
Sale	1400	1048
Sale	105	1048
Sale	1827	1048
Purchase	1250	1048
Purchase	50	1048
Sale	192	1048
Sale	562	1048
Sale	268	1048
Sale	892	1048
Purchase	198	1048
Purchase	375	1048
Purchase	2261	1048
Purchase	125	1048
Purchase	1500	1048
Purchase	1326	1048
Sale	3813	1048
Purchase	1002	1048
Purchase	1964	1048
Purchase	5000	1048
Purchase	2734	1048
Purchase	201	1048
Purchase	3331	1048
Purchase	10000	1048
Purchase	5000	1048
Purchase	4323	1048
Purchase	365	1048
Purchase	5000	1048
Purchase	1044	1048
Purchase	700	1048
Purchase	422	1048
Purchase	2112	1048
Purchase	7000	1048
Purchase	56	1048
Purchase	4129	1048
Purchase	871	1048
Purchase	1099	1048
Sale	22	1048
Sale	1290	1048
Sale	364	1048
Purchase	1170	1049
Purchase	349	1049
Purchase	210	1049
Sale	210	1049
Purchase	941	1049
Sale	650	1049
Purchase	1100	1049
Purchase	1014	1049
Sale	3500	1049
Sale	1000	1049
Sale	2028	1049
Purchase	1457	1049
Sale	5000	1049
Sale	800	1049
Sale	521	1049
Sale	1000	1049
Sale	1216	1049
Sale	2000	1049
Sale	1000	1049
Purchase	1387	1049
Purchase	3000	1049
Purchase	750	1049
Sale	736	1049
Sale	1400	1049
Purchase	426	1049
Purchase	2317	1049
Purchase	419	1049
Purchase	837	1049
Purchase	594	1049
Purchase	189	1049
Purchase	1200	1049
Sale	495	1049
Purchase	700	1049
Purchase	495	1049
Purchase	391	1049
Purchase	2120	1049
Purchase	540	1049
Purchase	2702	1049
Purchase	400	1049
Purchase	1348	1049
Purchase	314	1049
Purchase	2120	1049
Purchase	451	1049
Purchase	1723	1049
Sale	800	1049
Sale	5000	1049
Sale	1100	1049
Sale	1477	1049
Sale	914	1049
Sale	2154	1049
Purchase	5000	1049
Sale	1338	1049
Purchase	1300	1049
Purchase	428	1049
Purchase	1000	1049
Purchase	3132	1049
Purchase	1050	1049
Sale	36	1049
Sale	603	1049
Sale	806	1049
Sale	674	1049
Sale	445	1049
Sale	640	1049
Sale	25	1049
Sale	950	1049
Purchase	672	1050
Purchase	874	1050
Purchase	560	1050
Purchase	647	1050
Purchase	854	1050
Purchase	672	1050
Purchase	1728	1050
Purchase	2192	1050
Purchase	1089	1050
Purchase	358	1050
Purchase	1700	1050
Purchase	1225	1050
Purchase	700	1050
Sale	700	1050
Sale	669	1050
Sale	914	1050
Purchase	1738	1050
Sale	210	1050
Sale	1200	1050
Purchase	2500	1050
Sale	1050	1050
Purchase	994	1050
Purchase	1006	1050
Purchase	58	1050
Purchase	742	1050
Sale	882	1050
Sale	581	1050
Sale	700	1050
Sale	700	1050
Sale	1089	1050
Purchase	609	1050
Purchase	2004	1050
Purchase	604	1050
Purchase	593	1050
Sale	880	1050
Sale	800	1050
Sale	740	1050
Sale	877	1050
Sale	638	1050
Sale	234	1050
Sale	750	1050
Sale	80	1050
Purchase	131	1050
Purchase	700	1050
Purchase	448	1050
Purchase	2724	1050
Purchase	1100	1050
Sale	892	1050
Sale	700	1050
Sale	1362	1050
Sale	892	1050
Sale	3000	1050
Sale	871	1050
Sale	282	1050.5
Purchase	896	1051
Purchase	560	1051
Purchase	336	1051
Purchase	896	1051
Purchase	535	1051
Purchase	661	1051
Purchase	2911	1051
Purchase	1100	1051
Purchase	328	1051
Purchase	624	1051
Sale	1422	1051
Sale	1000	1051
Purchase	980	1051
Sale	1000	1051
Sale	1973	1051
Sale	1400	1051
Purchase	1500	1051
Purchase	1200	1051
Sale	1800	1051
Sale	1900	1051
Sale	700	1051
Sale	892	1051
Sale	4800	1051
Sale	1362	1051
Purchase	3380	1052
Purchase	2803	1052
Purchase	859	1052
Purchase	1500	1052
Purchase	563	1052
Sale	2123	1052
Sale	650	1052
Purchase	700	1052
Purchase	300	1052
Purchase	2500	1052
Purchase	800	1052
Sale	267	1052
Sale	244	1052
Sale	800	1052
Sale	800	1052
Sale	200	1052
Sale	655	1052
Sale	5701	1052
Sale	322	1052
Sale	1228	1052
Sale	1970	1052
Purchase	2198	1052
Purchase	421	1052
Purchase	700	1052
Purchase	200	1052
Purchase	140	1052
Purchase	812	1052
Sale	1338	1052
Sale	678	1052
Sale	2656	1052
Sale	812	1052
Purchase	900	1052
Purchase	700	1052
Purchase	351	1052
Purchase	150	1052
Purchase	200	1052
Purchase	347	1052
Purchase	1400	1052
Purchase	1900	1052
Purchase	700	1052
Purchase	700	1052
Purchase	700	1052
Sale	7000	1052
Sale	1900	1052
Sale	892	1052
Sale	1100	1052
Purchase	2605	1052
Purchase	3470	1052
Purchase	272	1052
Purchase	819	1053
Purchase	1800	1053
Sale	914	1053
Purchase	2988	1053
Purchase	936	1053
Sale	2074	1053
Sale	438	1053
Sale	1013	1053
Sale	1600	1053
Sale	1648	1053
Purchase	1648	1053
Purchase	11790	1053
Purchase	1400	1053
Purchase	1126	1053
Purchase	1400	1053
Purchase	1126	1053
Purchase	476	1053
Purchase	56	1053
Purchase	806	1053
Purchase	2843	1053
Purchase	390	1053
Purchase	1225	1053
Sale	1338	1053
Sale	2200	1053
Purchase	1119	1053
Purchase	1000	1053
Purchase	1400	1053
Purchase	700	1053
Sale	466	1054
Sale	700	1054
Sale	914	1054
Purchase	1200	1054
Purchase	1132	1054
Purchase	800	1054
Sale	2010	1054
Purchase	2010	1054
Purchase	3000	1054
Purchase	1202	1054
Purchase	750	1054
Purchase	700	1054
Purchase	322	1054
Purchase	3685	1054
Sale	700	1054
Purchase	423	1054
Sale	700	1054
Sale	192	1054
Sale	1200	1054
Sale	892	1054
Sale	48	1054
Sale	4339	1054
Sale	2100	1054
Sale	892	1054
Purchase	3400	1054
Purchase	4008	1054
Purchase	2400	1054
Purchase	3687	1054
Purchase	700	1054
Sale	972	1054
Sale	398	1054
Purchase	580	1055
Purchase	200	1055
Purchase	662	1055
Purchase	512	1055
Purchase	1207	1055
Sale	700	1055
Sale	107	1055
Sale	100	1055
Sale	653	1055
Sale	63	1055
Sale	157	1055
Purchase	3828	1055
Sale	542	1055
Sale	2200	1055
Sale	3828	1055
Sale	600	1055
Purchase	4000	1055
Purchase	700	1055
Purchase	703	1055
Purchase	854	1055
Purchase	1018	1055
Sale	1230	1055
Sale	1597	1055
Sale	2041	1055
Sale	289	1055
Sale	1	1055
Sale	585	1055
Purchase	1310	1055
Sale	640	1056
Purchase	1200	1056
Purchase	3793	1056
Purchase	800	1056
Purchase	350	1056
Purchase	1000	1056
Purchase	1907	1056
Purchase	1	1056
Purchase	1637	1056
Purchase	1472	1056
Purchase	1640	1056
Purchase	368	1057
Purchase	3000	1057
Purchase	800	1057
Purchase	2986	1057
Purchase	1300	1057
Purchase	1588	1057

Total purchases	2,708,824
Total sales	2,666,182

(b) Derivatives transactions (other than options)

Product name, e.g CFD

Long/short (Note 5)

Number of securities (Note 6)

Price per unit (Note 4)

(i) Writing, selling, purchasing or varying

Product name,e.g. call option	Writing, selling, purchasing, varying etc	Number of securities to which the option relates (Note 6)	Exercise price	Type, e.g. American, European etc.	Expiry date	Option money paid/received per unit (Note 4)

(ii) Exercising

Product name, e.g. call option	Number of securities	Exercise price per unit (Note 4)

(d) Other dealings (including new securities) (Note 3)

Nature of transaction(Note 7)	Details	Price per unit (if applicable)

4. OTHER INFORMATION

Agreements, arrangements or understandings relating to options or derivatives

Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.

……………………………………………………………………

Is a Supplemental Form 38.5(b) attached? (Note 8) NO

Date of disclosure	14 OCTOBER 2008
Contact name	Netsanet Solomon
Telephone number	020 7567 8289
Name of offeree/offeror with which connected	BHP Billiton PLC BHP Billiton LTD
Nature of connection (Note 9)	CONNECTED ADVISER

Notes

The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk

This information is provided by RNS

The company news service from the London Stock Exchange

END

EMMBZLFFVBBZFBZ

Related Shares:

FTSE 100 Latest

Value8,596.35

Change99.55