Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

EPT Disclosure- Part 2

16th Oct 2008 12:16

RNS Number : 0069G

UBS AG (EPT)

16 October 2008

Sale	700	956.5 pence
Sale	1250	956.5
Sale	700	956.5
Purchase	80	956.5
Purchase	2870	956.5
Purchase	556	956.5
Purchase	420	956.5
Sale	700	956.5
Sale	599	956.5
Sale	700	956.5
Sale	8	956.5
Purchase	1200	957
Purchase	2510	957
Purchase	1484	957
Sale	700	957
Purchase	2500	957
Sale	3006	957
Sale	3000	957
Purchase	913	957
Purchase	870	957
Purchase	334	957
Purchase	650	957
Purchase	1126	957
Purchase	700	957
Purchase	1607	957
Purchase	2350	957
Sale	800	957
Purchase	3000	957.5
Purchase	5748	957.5
Purchase	350	957.5
Purchase	915	957.5
Sale	5005	957.5
Purchase	520	957.5
Sale	3598	957.5
Purchase	698	957.5
Purchase	1000	957.5
Purchase	6300	957.5
Purchase	233	957.5
Purchase	200	957.5
Purchase	227	957.5
Purchase	700	957.5
Sale	1600	957.5
Sale	700	957.5
Sale	140	957.5
Sale	1840	957.5
Sale	760	957.5
Sale	2950	957.5
Purchase	398	957.5
Purchase	1022	958
Sale	263	958
Purchase	600	958
Purchase	2059	958
Purchase	483	958
Sale	2000	958
Purchase	500	958
Purchase	350	958
Purchase	800	958
Purchase	700	958
Purchase	3	958.5
Purchase	800	958.5
Purchase	3000	958.5
Sale	100	958.5
Purchase	500	958.5
Purchase	599	958.5
Purchase	331	958.5
Purchase	2041	958.5
Purchase	1280	958.5
Purchase	879	958.5
Purchase	879	958.5
Purchase	2999	959
Purchase	1	959
Purchase	500	959
Purchase	800	959
Purchase	700	959
Purchase	700	959
Purchase	1500	959
Purchase	2059	959
Sale	999	959
Sale	814	959
Purchase	3000	959
Sale	2384	959
Sale	200	959
Purchase	560	959
Purchase	700	959
Sale	500	959
Sale	4522	959
Sale	1400	959
Sale	800	959
Sale	1216	959
Sale	2026	959
Purchase	300	959
Purchase	1170	959
Purchase	460	959
Purchase	700	959
Purchase	1387	959
Purchase	326	959
Purchase	500	959
Purchase	913	959
Sale	687	959
Sale	293	959
Purchase	700	959
Purchase	1100	959
Sale	1682	959
Sale	3040	959
Sale	599	959
Sale	1500	959
Sale	1100	959.5
Purchase	1500	959.5
Purchase	1154	959.5
Purchase	223	959.5
Purchase	1198	959.5
Purchase	8182	959.5
Sale	800	959.5
Sale	700	959.5
Purchase	500	959.5
Purchase	1404	959.5
Sale	4500	959.5
Purchase	700	959.5
Purchase	1400	959.5
Purchase	246	959.5
Sale	573	959.5
Purchase	760	959.5
Purchase	574	959.5
Purchase	971	959.5
Sale	1197	960
Sale	2751	960
Purchase	1120	960
Purchase	3120	960
Purchase	754	960
Purchase	3000	960
Sale	3403	960
Purchase	593	960
Purchase	500	960
Sale	3000	960
Sale	1165	960
Sale	2935	960
Purchase	900	960
Purchase	1000	960
Sale	287	960
Purchase	2078	960.5
Purchase	265	960.5
Purchase	778	960.5
Purchase	800	960.5
Purchase	700	960.5
Purchase	700	960.5
Purchase	760	960.5
Purchase	3000	960.5
Purchase	1159	960.5
Purchase	1149	960.5
Sale	1008	960.5
Purchase	1627	960.5
Sale	900	960.5
Purchase	700	961
Purchase	22	961
Purchase	1210	961
Purchase	2058	961
Purchase	200	961
Purchase	1600	961
Purchase	3646	961
Sale	279	961
Purchase	2700	961
Purchase	5000	961
Purchase	1342	961
Purchase	800	961
Sale	913	961
Sale	700	961
Sale	1456	961
Sale	1400	961
Purchase	1400	961
Purchase	1308	961
Sale	760	961
Sale	3040	961
Sale	760	961
Sale	879	961
Sale	1844	961
Sale	879	961
Purchase	1500	961.5
Purchase	700	961.5
Purchase	1300	961.5
Purchase	426	961.5
Sale	760	961.5
Sale	599	961.5
Sale	1500	962
Purchase	700	962
Purchase	700	962
Purchase	800	962
Purchase	700	962
Sale	1500	962
Sale	5889	962.5
Purchase	803	962.5
Purchase	1123	962.5
Purchase	700	962.5
Purchase	1500	962.5
Purchase	500	962.5
Purchase	1500	962.5
Purchase	154	962.5
Purchase	1700	962.5
Purchase	400	962.5
Purchase	1200	962.5
Purchase	700	962.5
Purchase	281	962.5
Purchase	1130	963
Purchase	2200	963
Sale	1500	963
Sale	5000	963
Sale	165	963
Purchase	113	963
Sale	1650	963
Sale	1496	963
Sale	685	963
Purchase	2000	963.5
Sale	758	963.5
Sale	294	963.5
Sale	2044	963.5
Purchase	5800	963.5
Purchase	1574	963.5
Sale	1500	964
Purchase	1700	964
Purchase	1987	964
Purchase	800	964
Purchase	1082	964
Purchase	700	964
Sale	571	964
Purchase	2081	964
Sale	700	964
Sale	700	964
Sale	2	964
Sale	140	964
Sale	2081	964
Sale	555	964
Sale	1500	964
Sale	700	964
Purchase	603	964.5
Purchase	500	964.5
Purchase	1210	964.5
Purchase	1334	964.5
Purchase	700	964.5
Purchase	1210	964.5
Sale	996	964.5
Sale	1500	964.5
Sale	2850	964.5
Purchase	800	964.5
Purchase	1100	964.5
Purchase	700	964.5
Purchase	1400	964.5
Purchase	144	964.5
Purchase	450	964.5
Sale	760	964.5
Sale	599	964.5
Sale	8	964.5
Sale	800	964.5
Sale	760	964.5
Purchase	700	965
Purchase	288	965
Purchase	700	965
Purchase	1000	965
Purchase	800	965
Purchase	800	965
Purchase	698	965
Purchase	1102	965
Purchase	500	965
Purchase	5748	965
Purchase	386	965
Purchase	5362	965
Purchase	4463	965
Purchase	550	965
Purchase	5748	965
Purchase	390	965
Sale	5200	965
Purchase	1274	965
Purchase	418	965
Sale	217	965
Sale	4	965
Sale	1208	965
Sale	1268	965
Sale	2214	965
Sale	87	965
Sale	1254	965
Sale	700	965
Purchase	700	965
Purchase	700	965
Purchase	700	965
Sale	800	965
Sale	700	965
Sale	5000	965
Purchase	900	965
Purchase	800	965
Purchase	452	965
Purchase	6859	965
Sale	486	965
Sale	700	965
Sale	2076	965
Sale	7000	965
Purchase	500	965
Purchase	500	965
Purchase	700	965
Purchase	1000	965
Purchase	1928	965
Purchase	800	965
Purchase	1600	965
Purchase	3000	965.5
Purchase	1400	965.5
Purchase	2000	965.5
Sale	913	965.5
Sale	345	965.5
Sale	449	965.5
Sale	135	965.5
Purchase	1100	965.5
Purchase	700	965.5
Purchase	1600	965.5
Purchase	1000	965.5
Sale	1000	965.5
Sale	799	965.5
Sale	1725	965.5
Sale	334	965.5
Sale	760	965.5
Sale	350	965.5
Sale	599	965.5
Sale	77	965.5
Sale	1100	965.5
Sale	2500	965.5
Purchase	881	966
Purchase	700	966
Purchase	700	966
Sale	2786	966
Sale	3500	966
Sale	3137	966
Purchase	1260	966
Purchase	1260	966
Purchase	2040	966
Purchase	534	966
Sale	5748	966
Purchase	5748	966
Sale	700	966
Sale	798	966
Purchase	699	966
Purchase	4586	966
Purchase	1412	966
Purchase	2107	966
Purchase	500	966
Purchase	700	966
Purchase	1200	966
Sale	1120	966
Purchase	1120	966
Purchase	4800	966
Sale	800	966
Sale	700	966
Sale	700	966
Sale	698	966
Sale	4754	966
Sale	994	966
Sale	5748	966
Sale	1949	966
Sale	1201	966
Purchase	1671	966
Sale	365	966
Sale	700	966
Sale	1100	966
Sale	913	966
Purchase	500	966
Purchase	500	966
Purchase	1000	966
Purchase	2000	966
Purchase	130	966
Sale	1600	966
Sale	1496	966
Sale	350	966
Sale	879	966
Purchase	1100	966.5
Purchase	500	966.5
Purchase	3000	966.5
Sale	1011	966.5
Sale	3000	966.5
Sale	700	966.5
Purchase	854	966.5
Sale	854	966.5
Purchase	269	966.5
Purchase	180	966.5
Purchase	89	966.5
Purchase	411	966.5
Purchase	2887	966.5
Purchase	2999	966.5
Sale	13	966.5
Sale	687	966.5
Purchase	2850	966.5
Purchase	730	966.5
Purchase	700	966.5
Sale	450	966.5
Purchase	550	966.5
Sale	359	966.5
Sale	1139	966.5
Purchase	850	966.5
Purchase	1100	966.5
Sale	6636	966.5
Purchase	700	966.5
Purchase	700	966.5
Purchase	1500	966.5
Sale	2000	966.5
Sale	1000	966.5
Sale	300	966.5
Sale	1000	966.5
Sale	2000	966.5
Sale	2000	966.5
Sale	2000	966.5
Purchase	526	966.5
Sale	800	966.5
Sale	1600	966.5
Sale	298	966.5
Sale	1434	966.5
Purchase	1098	966.5
Purchase	1280	966.5
Sale	163	966.5
Sale	798	966.5
Purchase	1610	966.5
Purchase	555	966.5
Purchase	1330	966.5
Purchase	736	966.5
Purchase	500	966.5
Purchase	800	966.5
Purchase	500	966.5
Purchase	700	966.5
Purchase	730	966.5
Purchase	1600	966.5
Sale	898	966.5
Sale	700	966.5
Sale	995	966.5
Sale	760	966.5
Sale	700	966.5
Sale	599	966.5
Sale	760	966.5
Sale	6046	966.5
Sale	1700	966.5
Sale	730	967
Sale	1250	967
Purchase	648	967
Purchase	459	967
Purchase	3102	967
Sale	1500	967
Sale	1800	967
Sale	6822	967
Sale	800	967
Sale	20	967
Sale	264	967
Sale	500	967
Purchase	3148	967
Purchase	614	967
Sale	2100	967
Purchase	1024	967
Purchase	187	967
Purchase	104	967
Purchase	1	967
Sale	500	967
Sale	700	967
Sale	700	967
Sale	370	967
Sale	1010	967
Purchase	1737	967
Sale	800	967
Sale	1734	967
Sale	700	967
Sale	700	967
Sale	700	967
Sale	538	967
Sale	1937	967
Purchase	2300	967
Purchase	1937	967
Purchase	270	967
Purchase	700	967
Sale	700	967
Sale	700	967
Purchase	1100	967
Sale	800	967
Sale	1098	967
Sale	700	967
Sale	700	967
Purchase	1000	967
Purchase	800	967
Purchase	860	967
Sale	378	967
Sale	798	967
Sale	2	967
Sale	698	967
Sale	800	967
Sale	2	967
Sale	698	967
Sale	1100	967
Sale	800	967
Sale	700	967
Sale	222	967
Sale	700	967
Sale	800	967
Sale	1700	967
Purchase	1700	967
Sale	1029	967
Sale	671	967
Sale	1000	967
Sale	700	967
Purchase	700	967
Purchase	1100	967
Purchase	203	967
Purchase	700	967
Purchase	1000	967
Purchase	5000	967
Purchase	335	967
Sale	1206	967
Purchase	121	967
Purchase	1100	967
Purchase	1200	967
Purchase	3220	967
Sale	550	967
Purchase	450	967.5
Purchase	3500	967.5
Purchase	2000	967.5
Purchase	3500	967.5
Purchase	659	967.5
Purchase	2000	967.5
Purchase	800	967.5
Purchase	700	967.5
Purchase	1500	967.5
Sale	10	967.5
Sale	690	967.5
Purchase	3000	967.5
Sale	400	967.5
Sale	808	967.5
Purchase	900	967.5
Purchase	500	967.5
Sale	799	967.5
Purchase	700	967.5
Purchase	1234	967.5
Sale	1600	967.5
Sale	775	967.5
Sale	700	967.5
Purchase	1697	967.5
Purchase	913	967.5
Sale	1082	967.5
Sale	448	967.5
Sale	260	967.5
Purchase	1070	967.5
Purchase	800	967.5
Purchase	700	967.5
Purchase	500	967.5
Purchase	497	967.5
Purchase	334	967.5
Purchase	550	967.5
Purchase	700	967.5
Purchase	1408	967.5
Purchase	1000	967.5
Sale	2195	967.5
Sale	744	967.5
Sale	27	967.5
Purchase	1000	967.5
Purchase	1400	967.5
Sale	560	967.5
Sale	336	967.5
Purchase	664	967.5
Sale	165	967.5
Sale	1	967.5
Sale	6334	967.5
Sale	339	967.5
Sale	700	967.5
Sale	700	967.5
Purchase	800	967.5
Purchase	700	967.5
Sale	1400	967.5
Sale	280	967.5
Purchase	280	967.5
Purchase	800	967.5
Purchase	735	967.5
Sale	600	967.5
Sale	700	967.5
Sale	700	967.5
Sale	697	967.5
Purchase	697	967.5
Purchase	281	967.5
Sale	190	967.5
Sale	1120	967.5
Purchase	1120	967.5
Purchase	1074	967.5
Sale	600	967.5
Sale	500	967.5
Sale	1000	967.5
Sale	700	967.5
Sale	800	967.5
Sale	800	967.5
Purchase	874	967.5
Purchase	974	967.5
Purchase	411	967.5
Purchase	537	967.5
Sale	2699	967.5
Sale	760	967.5
Sale	8	967.5
Sale	79	967.5
Sale	79	967.5
Sale	43	967.5
Sale	760	967.5
Sale	599	967.5
Sale	760	967.5
Sale	563	967.5
Purchase	1400	967.5
Sale	640	967.5
Purchase	500	968
Purchase	342	968
Purchase	1435	968
Purchase	700	968
Sale	1021	968
Purchase	500	968
Purchase	1500	968
Purchase	1290	968
Purchase	800	968
Purchase	800	968
Purchase	1600	968
Purchase	3000	968
Purchase	700	968
Purchase	1320	968
Sale	1900	968
Purchase	60	968
Purchase	1900	968
Sale	599	968
Sale	697	968
Sale	1200	968
Purchase	700	968
Purchase	699	968
Purchase	630	968
Sale	500	968
Sale	1200	968
Sale	2000	968
Sale	240	968
Sale	700	968
Sale	700	968
Sale	1100	968
Sale	800	968
Purchase	100	968
Purchase	700	968
Purchase	14	968
Purchase	3000	968
Sale	700	968
Sale	800	968
Sale	550	968
Purchase	3055	968
Purchase	2000	968
Purchase	811	968
Purchase	800	968
Purchase	757	968
Sale	700	968
Sale	800	968
Purchase	913	968
Sale	800	968
Sale	800	968
Sale	358	968
Sale	800	968
Sale	1379	968
Sale	2293	968
Sale	3700	968
Sale	1206	968
Purchase	184	968
Sale	450	968
Purchase	500	968
Sale	1050	968
Sale	700	968
Sale	599	968
Sale	1058	968
Sale	350	968
Sale	1100	968
Purchase	685	968
Purchase	112	968
Sale	599	968
Sale	1650	968
Sale	760	968
Sale	750	968
Purchase	4810	968.5
Purchase	500	968.5
Sale	700	968.5
Sale	800	968.5
Sale	800	968.5
Sale	1500	968.5
Sale	500	968.5
Sale	500	968.5
Sale	800	968.5
Sale	1500	968.5
Sale	500	968.5
Purchase	977	968.5
Purchase	419	968.5
Purchase	700	968.5
Purchase	1062	968.5
Sale	235	968.5
Sale	1360	968.5
Sale	700	968.5
Purchase	803	968.5
Purchase	3365	968.5
Sale	900	968.5
Purchase	1336	968.5
Purchase	700	968.5
Purchase	700	968.5
Purchase	588	968.5
Sale	3000	968.5
Purchase	700	968.5
Purchase	789	968.5
Purchase	896	968.5
Sale	700	968.5
Sale	1100	968.5
Sale	700	968.5
Sale	1000	968.5
Purchase	1314	968.5
Purchase	586	968.5
Sale	700	968.5
Sale	1100	968.5
Sale	539	968.5
Purchase	550	968.5
Purchase	896	968.5
Purchase	700	968.5
Purchase	1000	968.5
Sale	700	968.5
Sale	1400	968.5
Purchase	682	968.5
Purchase	194	968.5
Purchase	366	968.5
Purchase	350	968.5
Purchase	1200	968.5
Purchase	700	968.5
Purchase	814	968.5
Purchase	1100	968.5
Purchase	599	968.5
Purchase	599	968.5
Purchase	913	968.5
Sale	700	968.5
Sale	700	969
Sale	1500	969
Purchase	600	969
Purchase	1900	969
Sale	2740	969
Sale	913	969
Purchase	600	969
Sale	20496	969
Sale	4853	969
Sale	1200	969
Purchase	899	969
Sale	1582	969
Purchase	375	969
Purchase	700	969
Purchase	700	969
Purchase	500	969
Purchase	2178	969
Sale	1186	969
Purchase	2311	969
Sale	396	969
Sale	1299	969
Purchase	500	969
Sale	800	969
Sale	1100	969
Sale	700	969
Sale	3081	969
Sale	2743	969
Sale	1700	969
Sale	570	969
Purchase	800	969
Purchase	375	969
Purchase	1950	969
Purchase	3326	969
Purchase	5000	969
Sale	4800	969
Purchase	2212	969
Purchase	1040	969
Sale	1200	969
Purchase	450	969
Purchase	500	969
Sale	351	969
Purchase	600	969
Sale	210	969
Purchase	803	969.5
Sale	1530	969.5
Sale	1367	969.5
Sale	500	969.5
Sale	450	969.5
Sale	500	969.5
Purchase	2433	969.5
Purchase	2000	969.5
Sale	231	969.5
Sale	2578	969.5
Purchase	1403	969.5
Purchase	1690	969.5
Purchase	1692	969.5
Purchase	1000	969.5
Purchase	454	969.5
Purchase	2764	969.5
Purchase	335	969.5
Purchase	819	969.5
Purchase	370	969.5
Purchase	599	969.5
Purchase	700	969.5
Purchase	800	969.5
Purchase	700	969.5
Purchase	800	969.5
Sale	700	969.5
Sale	700	969.5
Sale	500	969.5
Sale	700	969.5
Sale	350	969.5
Sale	800	969.5
Sale	900	969.5
Purchase	900	969.5
Sale	68	969.5
Sale	187	969.5
Sale	100	969.5
Sale	1100	969.5
Purchase	705	969.5
Sale	73	969.5
Purchase	1100	969.5
Purchase	1214	969.5
Purchase	399	969.5
Purchase	277	969.5
Purchase	800	969.5
Sale	1212	969.5
Purchase	1400	969.5
Purchase	816	969.5
Sale	260	969.5
Sale	240	969.5
Purchase	500	970
Purchase	1500	970
Purchase	1720	970
Purchase	5000	970
Sale	4800	970
Sale	700	970
Purchase	900	970
Purchase	1720	970
Purchase	1012	970
Purchase	160	970
Purchase	198	970
Purchase	606	970
Purchase	749	970
Sale	406	970
Purchase	1421	970
Purchase	4135	970
Purchase	154	970
Purchase	1300	970
Purchase	541	970
Purchase	959	970
Purchase	600	970
Purchase	416	970
Purchase	3000	970
Purchase	499	970
Purchase	3000	970
Purchase	1000	970
Sale	6488	970
Sale	149	970
Sale	560	970
Purchase	560	970
Purchase	800	970
Purchase	1600	970
Purchase	1200	970
Purchase	700	970
Sale	1453	970
Purchase	35	970
Purchase	1600	970
Purchase	731	970
Purchase	500	970
Purchase	8069	970
Purchase	803	970
Purchase	757	970
Purchase	700	970
Purchase	1100	970
Sale	4013	970
Purchase	1400	970
Purchase	4808	970
Purchase	473	970
Purchase	1000	970
Purchase	218	970
Sale	898	970
Sale	1900	970
Sale	760	970
Sale	760	970
Sale	599	970
Sale	1650	970
Sale	312	970
Sale	640	970
Sale	900	970
Sale	1385	970.5
Purchase	585	970.5
Purchase	15	970.5
Purchase	500	970.5
Purchase	2687	970.5
Purchase	4884	970.5
Purchase	1062	970.5
Purchase	217	970.5
Purchase	885	970.5
Purchase	800	970.5
Purchase	700	970.5
Purchase	841	970.5
Purchase	359	970.5
Purchase	900	970.5
Purchase	654	970.5
Purchase	741	970.5
Purchase	1146	970.5
Purchase	1371	970.5
Purchase	450	970.5
Purchase	650	970.5
Purchase	50	970.5
Purchase	700	970.5
Purchase	700	970.5
Purchase	140	970.5
Sale	154	970.5
Sale	224	970.5
Sale	480	970.5
Sale	879	970.5
Sale	395	970.5
Sale	876	970.5
Sale	599	970.5
Sale	1197	970.5
Sale	1197	970.5
Sale	1200	970.5
Sale	1000	970.5
Sale	700	970.5
Sale	879	970.5
Purchase	778	970.5
Purchase	700	971
Purchase	650	971
Purchase	645	971
Purchase	800	971
Sale	500	971
Sale	518	971
Purchase	2200	971
Purchase	1000	971
Sale	134	971
Sale	140	971
Purchase	2150	971
Purchase	324	971
Purchase	3500	971
Purchase	181	971
Purchase	800	971
Purchase	600	971
Purchase	1139	971
Purchase	300	971
Purchase	700	971
Sale	803	971
Purchase	700	971
Sale	2062	971
Purchase	700	971
Purchase	355	971
Purchase	1	971
Purchase	1281	971
Purchase	805	971
Purchase	640	971
Sale	5000	971
Purchase	1399	971
Purchase	1100	971
Sale	481	971
Sale	1200	971
Purchase	700	971
Purchase	800	971
Purchase	1300	971
Purchase	200	971
Purchase	600	971
Sale	2500	971
Sale	28	971
Sale	750	971
Purchase	131	971
Sale	1200	971
Sale	478	971
Sale	422	971
Sale	1197	971
Sale	700	971
Sale	599	971
Purchase	450	971
Sale	450	971
Sale	700	971.5
Purchase	700	971.5
Sale	134	971.5
Sale	500	971.5
Sale	350	971.5
Purchase	517	971.5
Purchase	1900	971.5
Purchase	700	971.5
Purchase	800	971.5
Purchase	186	971.5
Purchase	800	971.5
Sale	850	971.5
Purchase	848	971.5
Purchase	534	971.5
Sale	700	971.5
Purchase	1286	971.5
Sale	21	971.5
Sale	1100	971.5
Sale	700	971.5
Purchase	450	971.5
Sale	913	971.5
Purchase	1100	971.5
Purchase	500	971.5
Purchase	700	971.5
Purchase	743	971.5
Sale	1200	971.5
Purchase	1400	971.5
Purchase	1050	971.5
Sale	729	971.5
Sale	1006	971.5
Purchase	2280	971.5
Sale	1809	971.5
Purchase	1280	971.5
Purchase	350	971.5
Purchase	13	971.5
Sale	898	971.5
Sale	1301	971.5
Sale	700	971.5
Sale	1703	971.5
Sale	760	971.5
Purchase	760	971.5
Sale	589	972
Sale	787	972
Sale	427	972
Purchase	227	972
Purchase	4103	972
Purchase	700	972
Purchase	2400	972
Sale	622	972
Purchase	550	972
Sale	348	972
Purchase	700	972
Sale	2409	972
Purchase	1210	972
Sale	2579	972
Sale	71	972
Sale	965	972
Sale	1366	972
Purchase	900	972
Sale	2400	972
Purchase	2200	972
Purchase	281	972
Purchase	460	972
Sale	1500	972
Sale	206	972
Purchase	1287	972
Purchase	1286	972
Purchase	1310	972
Purchase	27	972
Purchase	1216	972
Purchase	775	972
Sale	226	972
Sale	500	972
Sale	700	972
Purchase	5000	972
Sale	550	972
Sale	1000	972
Sale	989	972
Sale	500	972
Sale	1000	972
Sale	778	972
Sale	29	972
Purchase	300	972
Purchase	274	972
Purchase	826	972
Purchase	1300	972
Sale	1400	972
Purchase	1447	972
Purchase	131	972
Sale	760	972
Purchase	950	972
Sale	1050	972
Sale	730	972.5
Purchase	550	972.5
Purchase	180	972.5
Purchase	1760	972.5
Purchase	700	972.5
Purchase	700	972.5
Purchase	3000	972.5
Purchase	1900	972.5
Sale	275	972.5
Sale	560	972.5
Purchase	700	972.5
Purchase	1900	972.5
Purchase	2515	972.5
Sale	700	972.5
Purchase	8389	972.5
Purchase	1693	972.5
Purchase	800	972.5
Sale	700	972.5
Sale	4000	972.5
Purchase	966	972.5
Sale	3020	972.5
Sale	303	972.5
Purchase	9300	972.5
Sale	3687	972.5
Purchase	359	972.5
Purchase	700	972.5
Sale	1500	972.5
Sale	1717	972.5
Sale	5500	972.5
Sale	700	972.5
Purchase	195	972.5
Purchase	499	972.5
Purchase	194	972.5
Purchase	65	972.5
Purchase	675	972.5
Purchase	362	972.5
Purchase	700	972.5
Purchase	262	972.5
Purchase	700	972.5
Purchase	700	972.5
Purchase	283	972.5
Purchase	1100	972.5
Purchase	1000	972.5
Purchase	760	972.5
Purchase	100	972.5
Sale	252	972.5
Sale	621	972.5
Sale	1300	972.5
Purchase	2001	972.5
Purchase	584	972.5
Purchase	700	972.5
Purchase	306	972.5
Purchase	700	972.5
Purchase	859	972.5
Purchase	700	972.5
Sale	700	972.5
Sale	760	972.5
Sale	181	972.5
Sale	550	972.5
Sale	79	972.5
Sale	79	972.5
Sale	960	972.5
Sale	1130	973
Sale	550	973
Sale	700	973
Purchase	800	973
Purchase	1308	973
Sale	4800	973
Sale	628	973
Purchase	1100	973
Sale	500	973
Purchase	1308	973
Purchase	2700	973
Purchase	700	973
Purchase	700	973
Purchase	700	973
Purchase	5387	973
Sale	1600	973
Purchase	221	973
Purchase	500	973
Purchase	600	973
Purchase	700	973
Sale	700	973
Sale	700	973
Sale	273	973
Purchase	500	973
Purchase	700	973
Purchase	1397	973
Purchase	500	973
Purchase	1371	973
Purchase	3403	973
Purchase	3629	973
Purchase	226	973
Sale	2500	973
Sale	500	973
Sale	4012	973
Sale	2500	973
Sale	395	973
Sale	500	973
Sale	700	973
Sale	1300	973
Sale	700	973
Sale	1300	973
Sale	2700	973
Sale	700	973
Sale	700	973
Purchase	1200	973
Purchase	1400	973
Sale	1898	973.5
Sale	400	973.5
Sale	700	973.5
Sale	500	973.5
Sale	701	973.5
Purchase	750	973.5
Sale	450	973.5
Purchase	1292	973.5
Sale	365	973.5
Sale	2000	973.5
Purchase	669	973.5
Sale	1200	973.5
Sale	700	973.5
Sale	1000	973.5
Sale	800	973.5
Sale	500	973.5
Sale	800	973.5
Sale	800	973.5
Sale	398	973.5
Sale	500	973.5
Purchase	3000	973.5
Purchase	1200	973.5
Purchase	1100	973.5
Sale	1200	973.5
Sale	194	973.5
Sale	1210	973.5
Sale	1210	973.5
Purchase	308	973.5
Purchase	55	973.5
Purchase	539	973.5
Purchase	440	973.5
Sale	1300	973.5
Sale	1400	973.5
Sale	1300	973.5
Sale	700	973.5
Sale	1400	973.5
Purchase	1300	973.5
Purchase	1400	973.5
Purchase	1400	973.5
Sale	1500	973.5
Sale	700	973.5
Sale	700	973.5
Sale	700	973.5
Sale	700	973.5
Sale	700	973.5
Purchase	618	973.5
Purchase	1280	973.5
Purchase	599	973.5
Purchase	599	973.5
Purchase	324	973.5
Purchase	879	973.5
Purchase	898	973.5
Purchase	640	973.5
Purchase	640	973.5
Purchase	1150	973.5
Sale	372	974
Sale	3128	974
Sale	500	974
Sale	500	974
Sale	700	974
Sale	2050	974
Purchase	2050	974
Purchase	500	974
Purchase	700	974
Sale	4800	974
Purchase	3231	974
Purchase	800	974
Purchase	800	974
Purchase	700	974
Purchase	405	974
Sale	4000	974
Sale	670	974
Purchase	800	974
Purchase	147	974
Purchase	1200	974
Purchase	800	974
Purchase	3250	974
Purchase	1350	974
Purchase	2000	974
Purchase	621	974
Purchase	2200	974
Purchase	1332	974
Purchase	700	974
Sale	3912	974
Sale	3053	974
Purchase	450	974
Purchase	1000	974
Purchase	2132	974
Sale	700	974
Sale	786	974
Purchase	500	974
Purchase	5584	974
Purchase	5000	974
Purchase	393	974
Purchase	1460	974
Purchase	289	974
Purchase	155	974
Sale	800	974
Sale	700	974
Sale	800	974
Sale	700	974
Sale	500	974
Sale	621	974
Sale	500	974
Sale	700	974
Sale	700	974
Sale	700	974
Sale	2389	974
Sale	1298	974
Purchase	1678	974
Sale	173	974
Sale	500	974
Sale	700	974
Purchase	700	974
Purchase	500	974
Purchase	822	974
Sale	240	974
Sale	1282	974
Sale	272	974
Sale	290	974
Sale	606	974
Sale	6264	974
Sale	500	974
Sale	31	974
Purchase	4800	974
Purchase	2500	974
Purchase	297	974
Sale	5331	974
Purchase	700	974
Sale	3055	974
Purchase	2739	974
Purchase	1300	974
Purchase	2700	974
Purchase	1300	974
Purchase	700	974
Purchase	1300	974
Purchase	180	974
Purchase	2700	974
Sale	1200	974
Purchase	1611	974
Purchase	1224	974
Purchase	1900	974
Purchase	749	974
Sale	847	974
Sale	2950	974
Sale	1100	974
Sale	750	974
Sale	1200	974.5
Purchase	700	974.5
Sale	4503	974.5
Sale	300	974.5
Purchase	500	974.5
Purchase	700	974.5
Sale	700	974.5
Purchase	700	974.5
Purchase	500	974.5
Purchase	700	974.5
Purchase	1900	974.5
Purchase	780	974.5
Purchase	360	974.5
Purchase	700	974.5
Sale	700	974.5
Sale	850	974.5
Sale	1432	974.5
Purchase	6346	974.5
Purchase	187	974.5
Purchase	1503	974.5
Purchase	850	974.5
Purchase	1400	974.5
Sale	450	974.5
Purchase	760	974.5
Purchase	4106	974.5
Purchase	800	974.5
Sale	450	974.5
Sale	1848	974.5
Sale	730	974.5
Sale	800	974.5
Purchase	303	974.5
Purchase	1631	974.5
Sale	1934	974.5
Purchase	1101	974.5
Purchase	896	974.5
Sale	1118	974.5
Purchase	700	974.5
Purchase	700	974.5
Purchase	800	974.5
Sale	700	974.5
Sale	500	974.5
Sale	396	974.5
Sale	1991	974.5
Sale	157	974.5
Sale	334	974.5
Purchase	499	974.5
Sale	550	974.5
Sale	101	974.5
Sale	3250	974.5
Sale	1064	974.5
Sale	500	974.5
Purchase	1300	974.5
Purchase	1254	974.5
Purchase	5000	974.5
Sale	700	974.5
Sale	1400	974.5
Purchase	278	974.5
Purchase	1104	974.5
Sale	58	974.5
Sale	3654	974.5
Sale	700	974.5
Sale	1808	975
Sale	1000	975
Sale	700	975
Purchase	1900	975
Purchase	1075	975
Purchase	2140	975
Sale	491	975
Sale	700	975
Sale	700	975
Sale	500	975
Sale	1382	975
Sale	697	975
Sale	975	975
Purchase	10000	975
Sale	700	975
Sale	111	975
Sale	432	975
Purchase	329	975
Purchase	828	975
Purchase	2713	975
Sale	3054	975
Purchase	3054	975
Purchase	760	975
Sale	988	975
Sale	800	975
Sale	163	975
Purchase	1289	975
Purchase	896	975
Sale	373	975
Sale	2398	975
Sale	1967	975
Purchase	500	975
Sale	1500	975
Sale	3603	975
Sale	833	975
Purchase	946	975
Purchase	117	975
Purchase	312	975
Purchase	700	975
Purchase	499	975
Purchase	800	975
Purchase	1000	975
Purchase	2	975
Purchase	1299	975
Purchase	4103	975
Sale	526	975
Sale	424	975
Sale	8929	975
Sale	1400	975
Sale	58	975
Sale	685	975
Sale	2500	975
Sale	1000	975
Sale	1650	975
Sale	760	975
Sale	430	975
Sale	4000	975
Purchase	339	975
Purchase	450	975
Purchase	1160	975
Purchase	1320	975
Sale	700	975.5
Sale	1290	975.5
Sale	500	975.5
Sale	700	975.5
Sale	367	975.5
Sale	333	975.5
Sale	980	975.5
Sale	1381	975.5
Sale	1500	975.5
Purchase	40	975.5
Purchase	660	975.5
Sale	660	975.5
Sale	700	975.5
Sale	700	975.5
Sale	700	975.5
Sale	1008	975.5
Sale	3238	975.5
Purchase	1344	975.5
Purchase	3815	975.5
Sale	2500	975.5
Sale	800	975.5
Sale	700	975.5
Sale	1337	975.5
Purchase	1268	975.5
Purchase	633	975.5
Purchase	500	975.5
Purchase	700	975.5
Purchase	800	975.5
Sale	1277	975.5
Sale	700	975.5
Sale	600	975.5
Purchase	803	975.5
Sale	1331	975.5
Purchase	1174	975.5
Purchase	1100	975.5
Purchase	700	975.5
Purchase	800	975.5
Sale	1800	975.5
Sale	258	975.5
Sale	760	975.5
Sale	700	975.5
Sale	3000	975.5
Sale	196	975.5
Purchase	640	975.5
Purchase	610	975.5
Purchase	190	976
Purchase	315	976
Purchase	315	976
Purchase	1023	976
Sale	2164	976
Purchase	1750	976
Sale	700	976
Sale	800	976
Sale	2200	976
Purchase	7934	976
Sale	700	976
Sale	700	976
Sale	500	976
Sale	900	976
Sale	700	976
Sale	700	976
Sale	900	976
Sale	700	976
Sale	1476	976
Purchase	105	976
Sale	63	976
Sale	1272	976
Purchase	1288	976
Purchase	1000	976
Purchase	900	976
Sale	878	976
Sale	465	976
Purchase	409	976
Sale	743	976
Sale	500	976
Purchase	800	976
Purchase	800	976
Purchase	700	976
Purchase	500	976
Sale	1250	976
Purchase	803	976
Sale	1200	976
Sale	186	976
Sale	238	976
Purchase	460	976.5
Purchase	1272	976.5
Purchase	1253	976.5
Sale	700	976.5
Sale	1100	976.5
Sale	500	976.5
Sale	700	976.5
Sale	295	976.5
Sale	4122	976.5
Sale	4097	976.5
Sale	190	976.5
Sale	1922	976.5
Sale	3042	976.5
Sale	4095	976.5
Sale	1300	976.5
Purchase	755	976.5
Sale	671	976.5
Sale	3557	976.5
Purchase	1600	976.5
Sale	700	976.5
Purchase	803	976.5
Purchase	1000	976.5
Purchase	63	976.5
Purchase	187	976.5
Purchase	398	976.5
Purchase	377	976.5
Sale	320	976.5
Sale	1520	976.5
Sale	900	976.5
Purchase	1500	977
Purchase	700	977
Sale	1500	977
Sale	730	977
Sale	358	977
Sale	1376	977
Sale	500	977
Sale	700	977
Sale	700	977
Sale	900	977
Sale	700	977
Sale	21026	977
Sale	700	977
Purchase	575	977
Sale	6869	977
Purchase	166	977
Purchase	380	977
Purchase	880	977
Sale	450	977
Purchase	4095	977
Purchase	700	977
Purchase	1626	977
Purchase	309	977
Purchase	12	977
Sale	914	977
Purchase	700	977
Purchase	1600	977
Purchase	2300	977
Purchase	803	977
Sale	700	977
Sale	600	977
Sale	313	977
Purchase	12	977
Purchase	773	977
Purchase	700	977
Purchase	964	977
Purchase	650	977
Purchase	500	977
Purchase	1300	977
Purchase	913	977
Purchase	940	977
Sale	551	977
Sale	640	977
Purchase	1735	977.5
Purchase	700	977.5
Sale	500	977.5
Sale	600	977.5
Sale	2500	977.5
Sale	2500	977.5
Sale	2500	977.5
Sale	2500	977.5
Sale	2500	977.5
Sale	1800	977.5
Sale	1064	977.5
Sale	1065	977.5
Sale	2058	977.5
Sale	1	977.5
Sale	1	977.5
Sale	699	977.5
Sale	699	977.5
Purchase	700	977.5
Sale	2500	977.5
Sale	1000	977.5
Sale	1000	977.5
Sale	700	977.5
Sale	2200	977.5
Sale	800	977.5
Sale	1811	977.5
Sale	221	977.5
Purchase	700	977.5
Purchase	2948	977.5
Purchase	679	977.5
Sale	500	977.5
Sale	3660	977.5
Sale	1000	977.5
Purchase	445	977.5
Purchase	1155	977.5
Purchase	1281	977.5
Sale	376	977.5
Purchase	838	977.5
Purchase	137	977.5
Sale	800	977.5
Purchase	1389	977.5
Purchase	803	977.5
Purchase	700	977.5
Purchase	1038	977.5
Purchase	1316	977.5
Purchase	1765	977.5
Purchase	1000	977.5
Purchase	198	977.5
Purchase	3108	977.5
Purchase	2280	977.5
Purchase	555	977.5
Sale	1200	977.5
Sale	2558	977.5
Sale	700	977.5
Purchase	1369	977.5
Purchase	1900	977.5
Purchase	1025	977.5
Purchase	760	977.5
Purchase	3208	977.5
Purchase	760	977.5
Sale	1083	977.5
Purchase	730	978
Sale	730	978
Sale	840	978
Sale	840	978
Sale	4388	978
Sale	1551	978
Sale	7999	978
Sale	949	978
Sale	1	978
Purchase	973	978
Purchase	1	978
Purchase	700	978
Purchase	4800	978
Purchase	934	978
Sale	500	978
Sale	1200	978
Sale	5000	978
Sale	200	978
Sale	2200	978
Sale	1954	978
Sale	500	978
Purchase	5955	978
Purchase	600	978
Purchase	918	978
Purchase	634	978
Purchase	1000	978
Sale	264	978
Sale	971	978
Sale	157	978
Sale	1100	978
Sale	1250	978
Purchase	500	978
Purchase	700	978
Sale	1900	978
Sale	500	978
Purchase	1002	978
Purchase	550	978
Sale	700	978
Sale	438	978.5
Sale	5748	978.5
Purchase	1315	978.5
Purchase	1000	978.5
Sale	1617	978.5
Sale	87	978.5
Sale	700	978.5
Sale	1900	978.5
Sale	700	978.5
Sale	3164	978.5
Purchase	4088	978.5
Sale	1000	978.5
Sale	700	978.5
Purchase	800	978.5
Purchase	800	978.5
Purchase	2100	978.5
Purchase	2100	978.5
Sale	550	978.5
Sale	116	978.5
Sale	700	978.5
Purchase	3307	978.5
Sale	3512	978.5
Purchase	1677	978.5
Purchase	650	978.5
Sale	700	978.5
Sale	1000	978.5
Purchase	5000	978.5
Sale	3680	978.5
Purchase	700	978.5
Purchase	500	978.5
Sale	700	978.5
Sale	580	978.5
Sale	1795	978.5
Sale	709	978.5
Sale	1497	978.5
Sale	320	978.5
Sale	380	978.5
Sale	42	978.5
Sale	599	978.5
Sale	700	978.5
Sale	573	978.5
Sale	700	978.5
Sale	3913	979
Sale	4175	979
Sale	8540	979
Sale	8540	979
Sale	1600	979
Sale	1105	979
Sale	392	979
Sale	4122	979
Sale	322	979
Sale	3322	979
Sale	1267	979
Purchase	4800	979
Purchase	2200	979
Purchase	700	979
Purchase	1017	979
Purchase	800	979
Purchase	11340	979
Sale	700	979
Sale	3000	979
Sale	3500	979
Sale	428	979
Sale	3000	979
Purchase	1271	979
Purchase	1411	979
Purchase	696	979
Purchase	600	979
Purchase	600	979
Purchase	600	979
Purchase	799	979
Sale	700	979
Sale	3569	979
Purchase	600	979
Purchase	800	979
Sale	500	979
Sale	500	979
Purchase	500	979
Purchase	700	979
Purchase	800	979
Purchase	142	979
Purchase	614	979
Purchase	500	979
Sale	1736	979
Sale	714	979
Purchase	1030	979.5
Sale	3913	979.5
Sale	500	979.5
Purchase	800	979.5
Purchase	800	979.5
Purchase	1196	979.5
Sale	2058	979.5
Sale	234	979.5
Sale	73	979.5
Sale	415	979.5
Sale	400	979.5
Sale	500	979.5
Purchase	1500	979.5
Purchase	2339	979.5
Purchase	194	979.5
Sale	550	979.5
Sale	6927	979.5
Purchase	206	979.5
Purchase	800	979.5
Purchase	1987	979.5
Sale	500	979.5
Purchase	1272	979.5
Purchase	335	979.5
Purchase	800	979.5
Purchase	699	979.5
Purchase	767	979.5
Sale	700	979.5
Purchase	1155	979.5
Sale	675	979.5
Sale	2100	979.5
Sale	3085	979.5
Sale	364	979.5
Sale	913	979.5
Purchase	700	979.5
Purchase	1200	979.5
Sale	601	979.5
Sale	700	979.5
Purchase	565	979.5
Purchase	730	979.5
Purchase	861	979.5
Purchase	659	979.5
Purchase	258	979.5
Sale	855	979.5
Sale	2057	979.5
Purchase	227	979.5
Purchase	616	980
Purchase	1100	980
Purchase	342	980
Sale	730	980
Sale	1000	980
Sale	2	980
Sale	700	980
Sale	652	980
Purchase	803	980
Sale	8085	980
Sale	760	980
Sale	6620	980
Sale	815	980
Purchase	1500	980
Purchase	1600	980
Purchase	700	980
Sale	2000	980
Sale	500	980
Sale	2000	980
Purchase	700	980
Purchase	500	980
Purchase	4363	980
Sale	268	980
Sale	444	980
Sale	312	980
Sale	188	980
Sale	258	980
Sale	800	980
Sale	1109	980
Sale	1109	980
Purchase	270	980
Sale	1109	980
Purchase	700	980
Purchase	1109	980
Purchase	3000	980
Sale	2782	980
Sale	5000	980
Sale	4300	980
Purchase	1400	980
Purchase	7802	980
Purchase	2000	980
Purchase	511	980
Purchase	1941	980
Purchase	767	980
Purchase	88	980
Sale	800	980
Purchase	1650	980
Purchase	450	980
Purchase	1000	980
Purchase	354	980
Sale	1400	980
Purchase	1235	980
Sale	1853	980
Purchase	800	980
Sale	1050	980
Purchase	190	980
Purchase	1200	980
Purchase	1200	980
Purchase	900	980
Purchase	500	980
Sale	5000	980
Purchase	700	980
Purchase	1200	980
Sale	2074	980
Purchase	675	980
Purchase	500	980
Purchase	700	980
Purchase	383	980
Sale	241	980
Sale	3839	980
Sale	1161	980
Sale	3031	980
Sale	700	980
Sale	403	980
Sale	928	980
Purchase	3230	980
Purchase	27	980
Purchase	2	980
Sale	760	980
Sale	610	980
Purchase	700	980
Sale	494	980
Sale	898	980
Sale	817	980
Sale	4000	980
Sale	760	980
Sale	402	980
Purchase	640	980
Sale	603	980
Purchase	1335	980.5
Sale	913	980.5
Sale	500	980.5
Purchase	1100	980.5
Sale	1900	980.5
Purchase	700	980.5
Purchase	700	980.5
Purchase	2026	980.5
Purchase	700	980.5
Purchase	700	980.5
Purchase	200	980.5
Purchase	1829	980.5
Sale	2300	980.5
Purchase	737	980.5
Purchase	23	980.5
Purchase	1221	980.5
Purchase	1500	980.5
Sale	700	980.5
Sale	471	980.5
Sale	1350	980.5
Sale	2000	980.5
Sale	2200	980.5
Sale	640	980.5
Sale	512	980.5
Sale	700	980.5
Sale	175	980.5
Sale	760	980.5
Sale	312	980.5
Sale	700	980.5
Purchase	1500	980.5
Purchase	173	980.5
Purchase	500	980.5
Purchase	395	980.5
Sale	902	980.5
Sale	925	980.5
Sale	604	980.5
Sale	760	980.5
Sale	187	980.5
Sale	2728	980.5
Sale	79	980.5
Sale	760	980.5
Purchase	1100	981
Purchase	730	981
Sale	1055	981
Sale	442	981
Sale	150	981
Purchase	700	981
Purchase	500	981
Purchase	1900	981
Purchase	2887	981
Sale	3070	981
Sale	480	981
Sale	400	981
Sale	700	981
Sale	700	981
Purchase	1733	981
Purchase	1250	981
Purchase	1074	981
Purchase	650	981
Purchase	600	981
Purchase	4947	981
Purchase	1069	981
Purchase	800	981
Purchase	800	981
Purchase	850	981
Sale	700	981
Purchase	5000	981
Purchase	700	981
Purchase	800	981
Purchase	2099	981
Sale	1950	981
Sale	500	981
Sale	362	981
Sale	1100	981
Sale	800	981
Sale	5000	981
Sale	700	981
Purchase	750	981
Purchase	984	981
Sale	816	981
Sale	125	981
Purchase	450	981
Sale	412	981
Sale	290	981
Sale	1171	981
Sale	1140	981
Sale	1100	981.5
Purchase	803	981.5
Sale	1100	981.5
Sale	4267	981.5
Sale	450	981.5
Sale	700	981.5
Sale	1500	981.5
Purchase	1720	981.5
Purchase	1400	981.5
Purchase	1378	981.5
Purchase	2000	981.5
Purchase	700	981.5
Purchase	1100	981.5
Purchase	700	981.5
Purchase	700	981.5
Purchase	700	981.5
Sale	269	981.5
Sale	771	981.5
Sale	2500	981.5
Sale	650	981.5
Sale	200	981.5
Purchase	330	981.5
Sale	800	981.5
Sale	700	981.5
Purchase	1094	981.5
Purchase	641	981.5
Purchase	896	981.5
Purchase	1298	981.5
Purchase	1317	981.5
Purchase	700	981.5
Purchase	500	981.5
Purchase	499	981.5
Purchase	700	981.5
Sale	886	981.5
Sale	557	981.5
Sale	1000	981.5
Sale	898	981.5
Sale	73	982
Purchase	4800	982
Purchase	700	982
Purchase	1100	982
Sale	4800	982
Sale	1500	982
Sale	1500	982
Sale	4929	982
Purchase	2811	982
Sale	1600	982
Sale	400	982
Sale	700	982
Sale	2500	982
Sale	2200	982
Sale	2978	982
Purchase	4800	982
Purchase	1217	982
Purchase	809	982
Sale	800	982
Sale	700	982
Purchase	700	982
Sale	700	982
Sale	754	982
Sale	800	982
Purchase	1200	982
Purchase	1200	982
Sale	700	982
Purchase	1341	982
Purchase	1200	982
Purchase	1100	982
Sale	3299	982
Purchase	700	982
Purchase	700	982
Purchase	700	982
Purchase	3	982
Purchase	700	982
Purchase	329	982
Sale	700	982
Sale	700	982
Sale	879	982
Sale	879	982
Purchase	20	982.5
Purchase	1000	982.5
Purchase	1929	982.5
Purchase	700	982.5
Sale	701	982.5
Sale	400	982.5
Sale	1472	982.5
Sale	700	982.5
Sale	5000	982.5
Purchase	935	982.5
Purchase	732	982.5
Sale	951	982.5
Sale	237	982.5
Purchase	2200	982.5
Sale	700	982.5
Sale	700	982.5
Sale	800	982.5
Sale	700	982.5
Purchase	4072	982.5
Purchase	1246	982.5
Sale	1000	982.5
Sale	400	982.5
Purchase	5974	982.5
Purchase	1176	982.5
Purchase	800	982.5
Purchase	1891	982.5
Sale	404	982.5
Purchase	420	982.5
Purchase	812	982.5
Purchase	77	982.5
Purchase	1200	982.5
Purchase	676	982.5
Purchase	700	982.5
Purchase	500	982.5
Purchase	700	982.5
Purchase	500	982.5
Purchase	500	982.5
Purchase	700	982.5
Purchase	700	982.5
Purchase	500	982.5
Sale	1200	982.5
Purchase	1050	982.5
Purchase	760	982.5
Sale	1447	983
Sale	700	983
Sale	700	983
Sale	899	983
Purchase	750	983
Purchase	557	983
Purchase	2956	983
Purchase	1934	983
Sale	200	983
Sale	1100	983
Sale	700	983
Sale	700	983
Purchase	400	983
Purchase	279	983
Sale	700	983
Sale	913	983
Sale	1264	983
Purchase	3500	983
Purchase	222	983
Purchase	338	983
Purchase	1144	983
Purchase	1142	983
Sale	955	983
Sale	167	983
Sale	700	983
Sale	1650	983
Sale	898	983
Purchase	900	983
Sale	2887	983.5
Purchase	1367	983.5
Purchase	1299	983.5
Sale	296	983.5
Sale	350	983.5
Purchase	1389	983.5
Purchase	3985	983.5
Purchase	7437	983.5
Purchase	129	983.5
Sale	481	983.5
Sale	700	983.5
Sale	500	983.5
Sale	869	983.5
Sale	3363	983.5
Sale	1140	983.5
Sale	898	983.5
Sale	350	983.5
Purchase	212	984
Purchase	650	984
Purchase	730	984
Purchase	800	984
Purchase	1300	984
Purchase	800	984
Sale	4741	984
Sale	800	984
Sale	1300	984
Purchase	500	984
Purchase	3500	984
Purchase	1400	984
Sale	599	984
Purchase	1650	984
Sale	1500	984.5
Purchase	1366	984.5
Purchase	1100	984.5
Purchase	1000	984.5
Purchase	751	984.5
Purchase	700	984.5
Purchase	800	984.5
Purchase	514	984.5
Purchase	663	984.5
Purchase	311	984.5
Purchase	1100	984.5
Purchase	650	984.5
Purchase	2034	984.5
Purchase	5000	984.5
Sale	800	984.5
Sale	700	984.5
Sale	181	984.5
Sale	2500	984.5
Purchase	800	984.5
Sale	320	984.5
Purchase	1600	984.5
Purchase	1495	984.5
Sale	1000	984.5
Purchase	550	984.5
Sale	1100	985
Purchase	150	985
Sale	700	985
Purchase	2100	985
Purchase	750	985
Purchase	4748	985
Purchase	322	985
Purchase	650	985
Sale	550	985
Sale	4500	985
Sale	1886	985
Sale	213	985
Sale	1662	985
Sale	5300	985
Sale	1180	985
Sale	1756	985
Sale	760	985
Purchase	350	985
Sale	74	985
Sale	1200	985
Purchase	898	985
Sale	125	985.5
Sale	5000	985.5
Purchase	100	985.5
Purchase	1100	985.5
Sale	1100	985.5
Sale	700	985.5
Sale	650	985.5
Sale	1000	985.5
Purchase	1026	985.5
Purchase	200	985.5
Purchase	3	985.5
Purchase	1297	985.5
Purchase	1018	985.5
Sale	700	985.5
Purchase	811	985.5
Sale	1200	985.5
Sale	22	985.5
Sale	168	985.5
Sale	4000	985.5
Purchase	350	985.5
Purchase	1520	985.5
Sale	898	985.5
Sale	3000	985.5
Sale	700	985.5
Purchase	1800	986
Purchase	700	986
Sale	2191	986
Sale	3343	986
Sale	2100	986
Sale	1300	986
Sale	130	986
Sale	3218	986
Sale	1018	986
Sale	1100	986.5
Sale	700	986.5
Sale	1300	986.5
Sale	431	986.5
Purchase	913	986.5
Sale	3071	986.5
Purchase	275	986.5
Sale	3303	987
Sale	678	987
Purchase	1200	987
Purchase	2661	987
Sale	600	987
Sale	1500	987
Sale	800	987
Sale	800	987
Sale	3690	987
Sale	283	987
Purchase	1200	987
Sale	168	987.5
Purchase	3255	987.5
Purchase	168	987.5
Sale	800	988
Sale	1130	988
Sale	650	988
Purchase	444	988
Sale	730	988.5
Purchase	500	988.5
Purchase	230	988.5
Sale	1	988.5
Sale	1091	988.5
Purchase	534	988.5
Purchase	1259	988.5
Sale	700	988.5
Purchase	2000	988.5
Sale	700	988.5
Sale	1100	988.5
Purchase	1140	988.5
Sale	1908	989
Purchase	1554	989
Purchase	1550	989
Purchase	1567	989
Sale	1100	989
Sale	700	989
Purchase	750	989
Sale	1	989
Sale	671	989
Sale	428	989
Sale	700	989
Sale	638	989
Purchase	760	989
Purchase	726	989
Purchase	700	989.5
Purchase	100	989.5
Sale	954	989.5
Sale	800	989.5
Sale	164	989.5
Sale	1100	989.5
Sale	5000	989.5
Purchase	30	989.5
Sale	195	989.5
Sale	750	989.5
Purchase	1140	989.5
Sale	100	990
Sale	1200	990
Sale	995	990
Sale	555	990
Sale	1200	990
Sale	500	990
Sale	700	990
Sale	1200	990
Sale	4220	990
Sale	300	990
Sale	2444	990
Sale	800	990
Purchase	333	990
Sale	550	990
Sale	2302	990
Sale	327	990
Sale	672	990
Sale	4102	990
Sale	1045	990
Sale	414	990
Sale	1398	990
Sale	5000	990
Sale	3750	990
Sale	730	990
Purchase	500	990
Purchase	640	990
Sale	500	990.5
Purchase	206	990.5
Purchase	206	990.5
Sale	858	990.5
Sale	700	990.5
Sale	800	990.5
Sale	5000	990.5
Sale	1100	990.5
Sale	800	990.5
Sale	750	990.5
Sale	700	990.5
Sale	535	990.5
Sale	990	990.5
Sale	400	990.5
Sale	288	990.5
Sale	84	990.5
Sale	800	990.5
Purchase	1397	990.5
Purchase	200	990.5
Sale	333	990.5
Sale	4800	991
Sale	5000	991
Sale	800	991
Purchase	176	991
Purchase	175	991
Purchase	300	991
Purchase	150	991
Purchase	500	991
Purchase	220	991
Purchase	150	991
Sale	700	991
Purchase	425	991
Sale	611	991
Purchase	3277	991
Purchase	1840	991
Purchase	348	991
Purchase	88	991
Purchase	42	991
Purchase	760	991
Sale	1259	991.5
Purchase	1259	991.5
Sale	1259	991.5
Sale	1259	991.5
Sale	800	991.5
Sale	348	991.5
Sale	200	991.5
Sale	200	991.5
Sale	402	991.5
Purchase	22	991.5
Sale	600	992
Sale	700	992
Sale	800	992
Sale	700	992
Purchase	700	992
Purchase	466	992
Purchase	1224	992
Purchase	110	992
Purchase	700	992
Sale	997	992.5
Sale	100	992.5
Sale	434	992.5
Purchase	1287	992.5
Sale	700	993
Sale	2220	993
Sale	800	993
Sale	550	993
Sale	1100	993
Sale	578	993
Sale	4823	993
Sale	1200	993.5
Sale	5309	993.5
Purchase	2128	993.5
Purchase	5309	993.5
Purchase	730	993.5
Purchase	850	993.5
Purchase	3100	993.5
Sale	4022	994
Purchase	700	994
Purchase	1000	994
Purchase	700	994
Purchase	893	994
Purchase	4180	994
Purchase	2835	994
Purchase	319	994
Purchase	171	994
Purchase	800	994
Sale	903	994
Purchase	730	994
Purchase	730	994
Sale	730	994.5
Sale	700	994.5
Sale	3000	994.5
Purchase	730	994.5
Sale	700	994.5
Sale	1331	994.5
Sale	140	994.5
Purchase	800	994.5
Purchase	700	994.5
Purchase	700	994.5
Sale	270	994.5
Sale	4000	994.5
Sale	300	994.5
Sale	161	994.5
Sale	800	994.5
Purchase	437	995
Purchase	350	995
Purchase	36	995
Sale	700	995
Purchase	3210	995
Purchase	3210	995
Purchase	550	995
Purchase	1153	995
Purchase	1610	995
Purchase	3210	995
Purchase	1933	995
Purchase	3210	995
Purchase	1000	995
Purchase	1194	995
Purchase	180	995
Purchase	803	995
Sale	3	995
Sale	476	995
Sale	800	995
Sale	155	995
Sale	2019	995
Sale	700	995
Sale	960	995
Sale	3040	995
Purchase	1332	995.5
Purchase	1706	995.5
Sale	1711	996
Sale	2200	996
Sale	700	996
Purchase	500	996.5
Sale	5000	998
Sale	2500	998
Sale	1	999
Sale	1305	999
Purchase	700	1000
Purchase	1250	1000
Purchase	5100	1000
Purchase	1200	1001
Purchase	900	1002
Purchase	550	1002
Purchase	1826	1002
Purchase	758	1002
Purchase	730	1002
Purchase	730	1002
Purchase	316	1002
Purchase	1101	1002
Sale	550	1003
Sale	483	1003
Sale	900	1003
Purchase	1100	1004
Purchase	500	1004
Purchase	2200	1004
Purchase	2100	1004
Purchase	1235	1004
Purchase	1500	1004
Purchase	800	1005
Purchase	5161	1005
Purchase	3078	1005
Purchase	1200	1005
Sale	1500	1005
Sale	3000	1005
Purchase	1045	1005
Purchase	1000	1005
Purchase	763	1006
Sale	1052	1006
Purchase	336	1006
Purchase	837	1006
Sale	3047	1006
Sale	900	1006
Purchase	1342	1006
Sale	3680	1006
Sale	264	1006
Purchase	3439	1006
Purchase	2458	1006
Purchase	732	1006
Purchase	167	1006
Sale	1650	1006
Purchase	1645	1007
Sale	1076	1007
Sale	1450	1007
Purchase	2200	1007
Purchase	400	1007
Purchase	842	1007
Sale	528	1007
Purchase	1100	1007
Purchase	2280	1007
Purchase	599	1007
Purchase	1657	1008
Purchase	2151	1008
Sale	2267	1008
Sale	295	1008
Sale	730	1008
Purchase	3714	1008
Purchase	6326	1008
Purchase	202	1008
Purchase	3553	1008
Sale	1227	1008
Purchase	700	1008
Purchase	1374	1008
Purchase	3400	1009
Sale	456	1009
Sale	696	1009
Sale	1578	1009
Purchase	1100	1009
Purchase	607	1009
Purchase	600	1009
Sale	1263	1009
Sale	35	1009
Sale	1060	1009
Sale	700	1009
Sale	528	1009
Sale	800	1009
Sale	528	1009
Sale	2545	1009
Sale	472	1009
Sale	896	1009
Purchase	1451	1009
Sale	528	1009
Sale	528	1009
Sale	718	1009
Purchase	1100	1009
Purchase	2350	1010
Purchase	950	1010
Purchase	2267	1010
Purchase	1921	1010
Purchase	521	1010
Purchase	1500	1010
Purchase	1500	1010
Purchase	900	1010
Purchase	989	1010
Purchase	433	1010
Purchase	1100	1010
Sale	840	1010
Purchase	840	1010
Purchase	823	1010
Purchase	727	1010
Sale	5748	1010
Sale	1524	1010
Sale	4224	1010
Sale	1524	1010
Purchase	4612	1010
Purchase	1524	1010
Purchase	1524	1010
Sale	700	1010
Purchase	743	1010
Purchase	730	1010
Sale	851	1010
Sale	1000	1010
Sale	2200	1010
Sale	1100	1010
Sale	36	1010
Sale	783	1010
Sale	1000	1010
Sale	1000	1010
Sale	1000	1010
Sale	1162	1010
Sale	1000	1010
Sale	1000	1010
Sale	250	1010
Sale	730	1010
Sale	1250	1010
Sale	472	1010
Purchase	2793	1010
Sale	1530	1010
Sale	1000	1010
Sale	870	1010
Sale	2431	1011
Purchase	1992	1011
Sale	1100	1011
Purchase	999	1011
Purchase	1500	1011
Sale	1889	1011
Sale	1100	1011
Purchase	730	1011
Sale	730	1011
Purchase	1950	1011
Purchase	509	1011
Purchase	600	1011
Purchase	3000	1011
Purchase	2224	1011
Purchase	103	1011
Purchase	931	1011
Purchase	288	1011
Purchase	730	1011
Sale	730	1011
Purchase	11632	1011
Purchase	180	1011
Purchase	93	1011
Purchase	446	1011
Purchase	180	1011
Purchase	180	1011
Purchase	180	1011
Purchase	2400	1011
Purchase	921	1011
Sale	3000	1011
Sale	331	1011
Sale	964	1011
Sale	700	1011
Purchase	4214	1011
Purchase	700	1011
Purchase	1100	1011
Purchase	254	1011
Sale	744	1011
Sale	450	1011
Purchase	2200	1012
Purchase	2000	1012
Sale	2435	1012
Sale	2357	1012
Sale	5160	1012
Sale	5070	1012
Purchase	730	1012
Sale	419	1012
Sale	2300	1012
Sale	2206	1012
Purchase	269	1012
Purchase	17	1012
Purchase	351	1012
Purchase	158	1012
Sale	2805	1012
Purchase	305	1012
Sale	528	1012
Purchase	1280	1012
Purchase	1650	1012
Purchase	90	1013
Sale	476	1013
Purchase	476	1013
Sale	95	1013
Sale	584	1013
Purchase	959	1013
Purchase	361	1013
Sale	1114	1013
Sale	677	1013
Sale	704	1013
Sale	4500	1013
Sale	1	1013
Sale	3000	1013
Purchase	1352	1013
Purchase	103	1013
Purchase	2799	1013
Purchase	1376	1013
Purchase	1354	1013
Sale	1524	1013
Purchase	886	1013
Purchase	300	1013
Purchase	1334	1013
Purchase	3077	1013
Purchase	474	1013
Purchase	6362	1013
Purchase	3250	1013
Purchase	2545	1013
Sale	5160	1013
Sale	2020	1013
Purchase	730	1013
Sale	2833	1013
Sale	730	1013
Purchase	418	1013
Purchase	509	1013
Purchase	509	1013
Sale	472	1013
Sale	1764	1013
Purchase	599	1013
Purchase	1520	1013
Purchase	1900	1013
Purchase	36	1013
Purchase	700	1013
Sale	1319	1014
Sale	985	1014
Purchase	5000	1014
Purchase	1000	1014
Sale	5748	1014
Sale	5748	1014
Sale	5748	1014
Sale	2650	1014
Sale	907	1014
Sale	1700	1014
Sale	1700	1014
Sale	5748	1014
Sale	600	1014
Sale	7713	1014
Sale	5748	1014
Sale	5748	1014
Sale	1716	1014
Sale	2353	1014
Sale	346	1014
Sale	346	1014
Sale	3972	1014
Sale	1007	1014
Sale	3530	1014
Purchase	700	1014
Purchase	1477	1014
Purchase	776	1014
Sale	1178	1014
Sale	369	1014
Sale	883	1014
Purchase	500	1014
Sale	451	1014
Purchase	1000	1014
Sale	3229	1014
Sale	361	1014
Sale	690	1014
Sale	4280	1014
Purchase	730	1014
Purchase	3000	1014
Purchase	1100	1014
Purchase	1200	1014
Purchase	1200	1014
Purchase	18	1014
Purchase	2987	1014
Purchase	700	1014
Purchase	1400	1014
Purchase	76	1014
Purchase	1210	1014
Purchase	241	1014
Purchase	500	1014
Sale	500	1014
Sale	700	1014
Purchase	1650	1014
Purchase	2636	1014
Purchase	670	1014
Purchase	685	1014
Sale	5350	1015
Purchase	2067	1015
Sale	398	1015
Purchase	398	1015
Purchase	241	1015
Purchase	956	1015
Purchase	336	1015
Purchase	3200	1015
Sale	700	1015
Sale	500	1015
Sale	1265	1015
Purchase	2269	1015
Purchase	1100	1015
Purchase	500	1015
Sale	762	1015
Sale	2370	1015
Purchase	3000	1015
Purchase	2573	1015
Sale	139	1015
Sale	2766	1015
Purchase	2146	1015
Sale	2943	1015
Purchase	700	1015
Purchase	746	1015
Purchase	1100	1015
Purchase	1200	1015
Purchase	800	1015
Purchase	1200	1015
Purchase	2820	1015
Purchase	1200	1015
Sale	2550	1015
Sale	1808	1015
Purchase	2611	1015
Sale	2167	1015
Purchase	2611	1015
Sale	10573	1015
Sale	1559	1015
Sale	4800	1015
Sale	226	1015
Purchase	3473	1015
Sale	1010	1015
Sale	2500	1015
Sale	2312	1015
Purchase	1519	1015
Purchase	1519	1015
Purchase	298	1015
Purchase	413	1015
Sale	5160	1015
Sale	3960	1015
Sale	306	1015
Sale	2856	1015
Purchase	1173	1015
Purchase	1087	1015
Purchase	699	1015
Sale	528	1015
Sale	294	1015
Sale	268	1015
Sale	500	1015
Sale	900	1016
Sale	1029	1016
Sale	90	1016
Sale	1720	1016
Sale	1130	1016
Sale	926	1016
Sale	463	1016
Sale	1000	1016
Sale	1897	1016
Purchase	3000	1016
Sale	583	1016
Sale	468	1016
Sale	471	1016
Sale	788	1016
Purchase	467	1016
Purchase	3075	1016
Purchase	2703	1016
Purchase	697	1016
Purchase	274	1016
Purchase	3348	1016
Sale	595	1016
Sale	500	1016
Sale	1100	1016
Purchase	541	1016
Purchase	947	1016
Purchase	3338	1016
Purchase	1679	1016
Purchase	200	1016
Purchase	587	1016
Purchase	700	1016
Purchase	1600	1016
Purchase	509	1016
Sale	554	1016
Purchase	289	1016
Sale	233	1016
Sale	269	1016
Sale	380	1016
Sale	1100	1016
Sale	1250	1016
Sale	1044	1017
Sale	942	1017
Sale	129	1017
Sale	700	1017
Sale	441	1017
Sale	700	1017
Sale	167	1017
Sale	659	1017
Purchase	730	1017
Sale	730	1017
Purchase	200	1017
Purchase	100	1017
Sale	1875	1017
Sale	1273	1017
Purchase	730	1017
Sale	2000	1017
Sale	550	1017
Sale	700	1018
Sale	840	1018
Sale	840	1018
Sale	1617	1018
Sale	25	1018
Sale	13	1018
Purchase	1100	1018
Purchase	146	1018
Sale	1301	1018
Sale	753	1018
Sale	603	1018
Sale	874	1018
Sale	800	1018
Sale	800	1018
Sale	1423	1018
Sale	399	1019
Sale	109	1019
Sale	2	1019
Sale	2712	1019
Purchase	171	1019
Sale	80	1019
Sale	1100	1019
Sale	1846	1019
Sale	2051	1019
Sale	2	1019
Sale	387	1019
Purchase	386	1019
Purchase	2455	1019
Purchase	600	1020
Purchase	700	1020
Purchase	1100	1020
Sale	1000	1021
Sale	700	1021
Sale	4800	1021
Sale	4000	1021
Sale	2900	1021
Sale	1274	1021
Sale	4800	1022
Sale	2000	1022
Sale	3000	1022
Sale	4	1022
Sale	900	1022
Purchase	730	1022
Sale	2082	1023
Purchase	1100	1023
Purchase	800	1023
Sale	3000	1023
Sale	486	1024
Sale	1100	1024
Sale	600	1024
Sale	700	1024
Sale	1200	1024
Sale	379	1024
Purchase	300	1024
Purchase	1485	1024
Purchase	800	1024
Sale	1035	1025
Purchase	2500	1025
Purchase	800	1025
Purchase	236	1025
Sale	13	1025
Purchase	700	1025
Purchase	600	1025
Purchase	311	1025
Sale	1198	1025
Purchase	295	1025
Purchase	1198	1025
Purchase	1200	1025
Purchase	500	1026
Purchase	4215	1026
Purchase	2785	1026
Purchase	8500	1026
Purchase	800	1026
Purchase	500	1026
Purchase	5793	1026
Purchase	700	1026
Purchase	700	1026
Purchase	2300	1026
Purchase	600	1026
Purchase	1912	1026
Purchase	1731	1026
Purchase	2479	1026
Purchase	800	1026
Purchase	1331	1026
Purchase	786	1026
Purchase	4017	1026
Purchase	400	1026
Purchase	700	1026
Purchase	880	1026
Sale	700	1026
Sale	700	1026
Sale	1500	1026
Sale	1100	1026
Sale	730	1026
Purchase	1097	1026
Purchase	3041	1027
Purchase	1400	1027
Purchase	730	1027
Sale	730	1027
Purchase	85	1027
Purchase	700	1027
Purchase	2296	1027
Sale	700	1027
Sale	1859	1027
Purchase	700	1027
Purchase	905	1027
Purchase	1859	1027
Purchase	700	1027
Sale	755	1027
Purchase	803	1027
Purchase	979	1027
Purchase	700	1027
Sale	730	1028
Sale	683	1028
Sale	1264	1028
Sale	752	1028
Sale	283	1028
Purchase	730	1028
Purchase	1007	1028
Sale	414	1028
Sale	700	1028
Sale	600	1028
Sale	500	1028
Sale	500	1028
Sale	700	1028
Sale	1473	1028
Sale	487	1028
Sale	487	1028
Sale	2300	1028
Sale	1317	1028
Sale	1933	1028
Sale	1040	1028
Sale	500	1028
Sale	1363	1028
Sale	786	1029
Sale	1305	1029
Sale	12	1029
Purchase	232	1029
Purchase	412	1029
Sale	100	1029
Sale	700	1029
Sale	1200	1029
Purchase	2400	1029
Purchase	700	1029
Purchase	700	1029
Sale	700	1029
Sale	700	1029
Purchase	600	1029
Sale	1200	1029
Purchase	4832	1029
Sale	3109	1029
Purchase	218	1029
Purchase	246	1029
Purchase	1200	1029
Sale	1120	1029
Purchase	1120	1029
Sale	4491	1029
Purchase	4491	1029
Purchase	700	1029
Purchase	960	1029
Sale	700	1029
Sale	924	1029
Sale	700	1029
Purchase	755	1029
Purchase	600	1029
Purchase	700	1029
Purchase	700	1029
Purchase	700	1029
Purchase	1200	1029
Purchase	700	1029
Purchase	1867	1029
Purchase	500	1029
Sale	800	1030
Sale	800	1030
Sale	700	1030
Sale	800	1030
Sale	200	1030
Sale	800	1030
Sale	800	1030
Sale	800	1030
Sale	800	1030
Sale	800	1030
Sale	1035	1030
Sale	800	1030
Sale	600	1030
Purchase	1200	1030
Sale	670	1030
Sale	800	1030
Sale	400	1030
Purchase	500	1030
Sale	4800	1030
Sale	1867	1030
Sale	366	1030
Sale	4100	1030
Sale	500	1030
Purchase	500	1030
Purchase	3004	1030
Sale	2000	1030
Sale	2000	1030
Sale	914	1030
Sale	904	1030
Sale	800	1030
Sale	2000	1030
Sale	1200	1030
Sale	1076	1030
Sale	891	1030
Sale	300	1030
Sale	700	1030
Sale	700	1030
Sale	500	1030
Sale	700	1030
Sale	1200	1030
Purchase	700	1030
Purchase	300	1030
Sale	550	1030
Purchase	1000	1030
Purchase	600	1030
Purchase	700	1030
Sale	2400	1030
Purchase	627	1030
Purchase	223	1030
Sale	850	1031
Purchase	1000	1031
Sale	1035	1031
Sale	624	1031
Purchase	1140	1031
Sale	1418	1031
Sale	700	1031
Purchase	750	1031
Sale	12	1032
Sale	100	1032
Sale	166	1032
Purchase	1400	1032
Purchase	800	1033
Purchase	955	1033
Purchase	700	1033
Sale	278	1034
Sale	300	1034
Purchase	1000	1034
Sale	448	1034
Purchase	1980	1037
Sale	40	1039
Sale	1101	1039
Sale	2500	1039
Purchase	550	1039
Purchase	500	1040
Purchase	1586	1040
Purchase	1500	1040
Purchase	1650	1040
Sale	400	1040
Purchase	800	1041
Sale	159	1041
Sale	1151	1042
Sale	1120	1042
Sale	640	1042
Sale	1302	1043
Purchase	794	1043
Sale	745	1044
Sale	1200	1044
Sale	1118	1044
Sale	1119	1044
Sale	851	1044
Purchase	838	1047
Sale	12	1047
Sale	1879	1047
Purchase	986	1051
Purchase	700	1051
Sale	161	1051
Sale	378	1051
Sale	600	1052
Sale	311	1052
Sale	969	1053
Sale	12	1053
Sale	1844	1053
Purchase	101	1055
Sale	2452	1055

Total purchases	4,303,089
Total sales	4,478,978

(b) Derivatives transactions (other than options)

Product name, e.g CFD

Long/short (Note 5)

Number of securities (Note 6)

Price per unit (Note 4)

(i) Writing, selling, purchasing or varying

Product name,e.g. call option	Writing, selling, purchasing, varying etc	Number of securities to which the option relates (Note 6)	Exercise price	Type, e.g. American, European etc.	Expiry date	Option money paid/received per unit (Note 4)

(ii) Exercising

Product name, e.g. call option	Number of securities	Exercise price per unit (Note 4)

(d) Other dealings (including new securities) (Note 3)

Nature of transaction(Note 7)	Details	Price per unit (if applicable)

4. OTHER INFORMATION

Agreements, arrangements or understandings relating to options or derivatives

Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.

……………………………………………………………………

Is a Supplemental Form 38.5(b) attached? (Note 8) NO

Date of disclosure	16 OCTOBER 2008
Contact name	Netsanet Solomon
Telephone number	020 7567 8289
Name of offeree/offeror with which connected	BHP Billiton PLC BHP Billiton LTD
Nature of connection (Note 9)	CONNECTED ADVISER

Notes

The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk

This information is provided by RNS

The company news service from the London Stock Exchange

END

EMMILFLLISLRLIT

Related Shares:

FTSE 100 Latest

Value8,558.73

Change61.93