3rd Dec 2007 16:34
Macquarie Bank Ld03 December 2007 Part 2 Number of securities to Type, e.g. Product Name, which the option or Exercise American, e.g. call option Buy/Sell derivative relates price European etc. Expiry OTC Sell 4948 27.58 American 20110630 OTC Sell 618 30.33 American 20120426 OTC Sell 329 36.40 American 20090730 OTC Sell 1064 18.79 American 20100325 OTC Sell 977 29.82 American 20110428 OTC Sell 390 25.60 American 20111229 OTC Sell 580 28.71 American 20110526 OTC Sell 1127 38.09 American 20100729 OTC Sell 2611 30.63 American 20110526 OTC Sell 738 27.07 American 20110331 OTC Buy 1403 17.82 American 20080731 OTC Sell 2224 28.77 American 20120329 OTC Sell 2419 31.00 American 20120531 OTC Sell 2800 11.90 American 20090528 OTC Sell 900 38.86 American 20120927 OTC Sell 341 29.25 American 20110728 OTC Sell 3598 27.79 American 20110526 OTC Buy 2749 29.12 American 20110728 OTC Sell 663 42.20 American 20121129 OTC Sell 1210 12.39 American 20090625 OTC Sell 991 42.00 American 20121129 OTC Sell 2664 17.99 American 20080626 OTC Sell 1504 29.89 American 20120531 OTC Sell 1285 38.88 American 20090730 OTC Sell 2109 47.40 American 20081030 OTC Sell 7811 17.86 American 20100624 OTC Sell 915 21.84 American 20081127 OTC Sell 13947 29.51 American 20090730 OTC Sell 843 31.28 American 20120531 OTC Sell 2654 29.51 American 20110728 OTC Sell 1574 20.93 American 20100930 OTC Sell 5026 12.44 American 20090625 OTC Sell 1844 27.10 American 20110630 OTC Sell 4841 17.89 American 20100624 OTC Sell 5393 17.82 American 20080731 OTC Buy 703 17.76 American 20100624 OTC Sell 898 24.14 American 20120126 OTC Sell 15031 35.19 American 20120628 OTC Sell 531 31.34 American 20080529 OTC Sell 762 26.22 American 20101230 OTC Sell 322 38.70 American 20090730 OTC Sell 2036 14.73 American 20091231 OTC Sell 337 29.64 American 20100325 OTC Sell 1726 36.36 American 20120830 OTC Sell 2644 18.18 American 20100729 OTC Sell 3451 18.25 American 20080731 OTC Buy 8174 12.23 American 20090625 OTC Buy 1739 17.63 American 20080731 OTC Sell 446 28.00 American 20100729 OTC Sell 401 31.02 American 20110428 OTC Sell 722 29.32 American 20080731 OTC Buy 7105 8.80 American 20080731 OTC Sell 578 28.54 American 20110630 OTC Sell 13234 34.00 American 20120628 OTC Sell 2604 40.30 American 20121129 OTC Sell 2931 29.00 American 20090730 OTC Sell 3460 9.39 American 20080731 OTC Sell 3686 26.85 American 20110331 OTC Sell 997 12.53 American 20090625 OTC Sell 348 35.89 American 20120830 OTC Sell 6706 35.42 American 20080731 OTC Sell 16204 18.08 American 20080731 OTC Sell 3212 37.51 American 20100729 OTC Sell 1123 34.27 American 20080626 OTC Sell 800 41.45 American 20090924 OTC Sell 3034 29.65 American 20090625 OTC Sell 1675 29.83 American 20120531 OTC Sell 4494 27.75 American 20110526 OTC Sell 3490 18.19 American 20100729 OTC Sell 1605 46.71 American 20101028 OTC Sell 840 26.78 American 20111124 OTC Sell 440 40.88 American 20120927 OTC Sell 1787 41.95 American 20121129 OTC Sell 3086 17.79 American 20100624 OTC Sell 517 28.96 American 20110728 OTC Sell 313 47.82 American 20111124 OTC Sell 2555 12.23 American 20090625 OTC Sell 635 26.25 American 20120223 OTC Sell 3397 29.43 American 20080731 OTC Sell 458 27.28 American 20090625 OTC Sell 1262 27.72 American 20120329 OTC Sell 1430 27.95 American 20110929 OTC Sell 1275 26.11 American 20110630 OTC Sell 1155 47.62 American 20121025 OTC Buy 1123 11.12 American 20081127 OTC Sell 1395 26.16 American 20110630 OTC Sell 7801 36.27 American 20100729 OTC Sell 4364 18.33 American 20080731 OTC Sell 4214 23.73 American 20110127 OTC Sell 4844 12.38 American 20090625 OTC Sell 6701 37.95 American 20120726 OTC Sell 917 35.97 American 20090730 OTC Sell 2138 35.05 American 20110728 OTC Sell 1987 25.16 American 20080925 OTC Sell 472 46.56 American 20121025 OTC Sell 1 18.29 American 20080731 OTC Sell 1098 18.20 American 20100729 OTC Sell 11056 34.58 American 20120628 OTC Sell 932 21.45 American 20100826 OTC Sell 610 39.33 American 20110929 OTC Sell 2605 9.21 American 20080731 OTC Sell 957 17.76 American 20080626 OTC Sell 10489 28.60 American 20110526 OTC Sell 5110 27.74 American 20090730 OTC Sell 1003 29.89 American 20100429 OTC Sell 18067 35.44 American 20100729 OTC Sell 466 26.80 American 20090625 OTC Sell 3924 38.09 American 20120726 OTC Sell 410 38.99 American 20120927 OTC Sell 1511 26.59 American 20120223 OTC Sell 6926 18.55 American 20080731 OTC Sell 588 42.46 American 20121129 OTC Sell 1253 12.47 American 20090625 OTC Sell 685 29.17 American 20100325 OTC Sell 1560 43.24 American 20121129 OTC Sell 592 37.95 American 20100729 OTC Sell 263 47.40 American 20121129 OTC Sell 613 30.98 American 20120426 OTC Sell 570 35.06 American 20100624 OTC Sell 6894 37.71 American 20100729 OTC Sell 1017 29.49 American 20110428 OTC Sell 1225 26.92 American 20110630 OTC Sell 1148 24.37 American 20110224 OTC Sell 6439 29.12 American 20110728 OTC Sell 1041 19.20 American 20080731 OTC Sell 983 25.43 American 20091029 OTC Sell 323 38.62 American 20100729 OTC Sell 572 26.18 American 20120223 OTC Sell 2623 18.26 American 20080626 OTC Buy 162 41.48 European 20090924 OTC Buy 204 30.29 European 20080925 OTC Buy 87 53.07 European 20120628 OTC Buy 199 52.55 European 20100729 OTC Buy 85 43.73 European 20090730 OTC Buy 2972 26.45 European 20080731 OTC Buy 893 12.96 European 20080731 OTC Buy 172 35.77 European 20090129 OTC Buy 213 43.97 European 20090430 OTC Buy 573 12.93 European 20080731 OTC Buy 568 52.22 European 20090730 OTC Buy 161 57.28 European 20100729 OTC Buy 388 38.66 European 20091231 OTC Sell 200000 46.25 European 20080626 OTC Buy 166 55.65 European 20100729 OTC Buy 416 18.45 European 20090625 OTC Buy 263 43.91 European 20090730 OTC Buy 645 28.73 European 20080731 OTC Buy 5236 74.91 European 20080620 OTC Sell 5236 74.91 European 20080620 Buy 1000 0.00 European 20080815 Sell 69032 0.00 European 20080815 Sell 23590 0.00 European 20090330 Put Option Buy 20000 27.33 European 20100628 Put Option Buy 1169 24.37 European 20071217 Put Option Buy 4100 22.55 European 20071231 Put Option Buy 79894 23.78 European 20080430 Put Option Buy 20278 25.30 European 20080103 Put Option Buy 27500 25.66 European 20080219 Put Option Buy 22219 27.41 European 20080304 Put Option Buy 44330 21.86 European 20080314 Put Option Buy 1664 28.54 European 20080627 Put Option Buy 17199 28.34 European 20080410 Put Option Buy 64019 24.80 European 20080519 Put Option Buy 3225 29.45 European 20080630 Put Option Buy 3225 29.45 European 20080630 Put Option Buy 19512 29.21 European 20080620 Put Option Buy 3186 29.80 European 20080630 Put Option Buy 6375 29.80 European 20080701 Put Option Buy 5966 27.50 European 20080522 Put Option Buy 6374 29.80 European 20080701 Put Option Buy 15903 29.84 European 20080703 Put Option Buy 3225 29.45 European 20080630 Put Option Buy 18386 29.45 European 20080715 Put Option Buy 10035 29.13 European 20080703 Put Option Buy 3217 29.52 European 20080630 Put Option Buy 3171 29.95 European 20080627 Put Option Buy 2589 30.56 European 20080715 Put Option Buy 2589 30.56 European 20080715 Put Option Buy 3036 31.28 European 20080707 Put Option Buy 200000 32.76 European 20080610 Put Option Buy 3038 31.23 European 20080701 Put Option Buy 15407 30.83 European 20080627 Put Option Buy 15194 31.25 European 20080704 Put Option Buy 2997 31.69 European 20080625 Put Option Buy 2996 31.69 European 20080625 Put Option Buy 2997 31.69 European 20080701 Put Option Buy 3049 31.15 European 20080704 Put Option Buy 15247 31.15 European 20080625 Put Option Buy 6139 32.45 European 20080620 Put Option Buy 4410 34.00 European 20080630 Put Option Buy 3650 31.21 European 20080619 Put Option Buy 2883 32.95 European 20080715 Put Option Buy 2894 32.76 European 20080620 Put Option Buy 2862 33.17 European 20080715 Put Option Buy 7229 32.85 European 20080703 Put Option Buy 7307 33.34 European 20080703 Put Option Buy 2850 33.34 European 20080627 Put Option Buy 4291 33.19 European 20080703 Put Option Buy 2825 33.61 European 20080703 Put Option Buy 7064 33.64 European 20080703 Put Option Buy 8479 33.61 European 20080704 Put Option Buy 2825 33.61 European 20080703 Put Option Buy 8478 33.61 European 20080703 Put Option Buy 11344 34.39 European 20080703 Put Option Buy 4285 33.26 European 20080715 Put Option Buy 2861 33.18 European 20080630 Put Option Buy 5707 33.19 European 20080630 Put Option Buy 8583 34.95 European 20080630 Put Option Buy 2861 33.18 European 20080630 Put Option Buy 2862 33.19 European 20080627 Put Option Buy 8588 33.19 European 20080630 Put Option Buy 2862 33.19 European 20080707 Put Option Buy 5724 33.19 European 20080630 Put Option Buy 2862 33.19 European 20080703 Put Option Buy 2147 34.88 European 20080630 Put Option Buy 14677 33.20 European 20080703 Put Option Buy 1432 33.11 European 20080703 Put Option Buy 2871 33.07 European 20080703 Put Option Buy 2863 33.18 European 20080630 Put Option Buy 1435 33.07 European 20080630 Put Option Buy 5810 34.25 European 20080702 Put Option Buy 4368 32.60 European 20080930 Put Option Buy 2910 32.62 European 20080630 Put Option Buy 2912 32.60 European 20080707 Put Option Buy 725 32.77 European 20080703 Put Option Buy 2913 32.60 European 20080630 Put Option Buy 8996 32.49 European 20080703 Put Option Buy 5733 29.07 European 20080630 Put Option Buy 10233 32.49 European 20080703 Put Option Buy 2916 34.29 European 20080630 Put Option Buy 14582 29.07 European 20080630 Put Option Buy 7240 32.80 European 20080703 Put Option Buy 4500 34.53 European 20080703 Put Option Buy 14442 32.87 European 20080703 Put Option Buy 11577 32.78 European 20080630 Put Option Buy 2800 34.54 European 20080703 Put Option Buy 8923 34.53 European 20080703 Put Option Buy 10626 29.07 European 20080630 Put Option Buy 3598 32.49 European 20080627 Put Option Buy 2904 34.51 European 20080630 Put Option Buy 2923 30.78 European 20080630 Put Option Buy 2043 32.82 European 20080703 Put Option Buy 1432 33.15 European 20080630 Put Option Buy 26086 32.78 European 20080630 Put Option Buy 3768 34.50 European 20080702 Put Option Buy 43302 32.91 European 20080630 Put Option Buy 2865 34.89 European 20080630 Put Option Buy 14330 33.15 European 20081001 Put Option Buy 14330 33.15 European 20080630 Put Option Buy 2897 32.78 European 20080704 Put Option Buy 71408 35.01 European 20080703 Put Option Buy 1785 35.01 European 20080703 Put Option Buy 14331 33.15 European 20080630 Put Option Buy 2195 29.78 European 20080630 Put Option Buy 5685 33.38 European 20080630 Put Option Buy 2854 33.28 European 20080703 Put Option Buy 1703 33.47 European 20080707 Put Option Buy 7140 33.26 European 20080703 Put Option Buy 17030 33.46 European 20080703 Put Option Buy 1730 33.37 European 20080715 Put Option Buy 11718 33.26 European 20080703 Put Option Buy 7136 33.28 European 20080703 Put Option Buy 1428 33.26 European 20080703 Put Option Buy 2856 35.01 European 20080702 Put Option Buy 3560 33.38 European 20080703 Put Option Buy 2851 35.07 European 20080630 Put Option Buy 7140 33.26 European 20080703 Put Option Buy 28449 33.42 European 20080703 Put Option Buy 8515 33.46 European 20080630 Put Option Buy 5704 35.13 European 20080702 Put Option Buy 11402 35.15 European 20080702 Put Option Buy 12866 31.66 European 20080709 Put Option Buy 1071 33.26 European 20080703 Put Option Buy 7100 33.46 European 20080630 Put Option Buy 7140 33.26 European 20080703 Put Option Buy 2851 35.07 European 20080630 Put Option Buy 117082 33.31 European 20080703 Put Option Buy 3568 28.13 European 20080630 Put Option Buy 3658 33.28 European 20080630 Put Option Buy 17424 32.54 European 20080710 Put Option Buy 17424 33.29 European 20080710 Put Option Buy 3554 36.89 European 20080715 Put Option Buy 3786 36.39 European 20080916 Put Option Buy 107710 44.10 European 20090421 Put Option Buy 43037 44.15 European 20090421 Put Option Buy 21598 43.99 European 20081023 Put Option Buy 74181 44.82 European 20090421 Put Option Buy 37675 44.13 European 20090421 Put Option Buy 38589 43.08 European 20090421 Put Option Buy 5085 40.12 European 20081120 Put Option Buy 19272 41.51 European 20091116 Put Option Buy 3005 28.21 European 20081120 Put Option Buy 2481 38.29 European 20081126 Put Option Buy 3005 32.24 European 20081120 Put Option Buy 13151 41.31 European 200811204 Call Option Buy 1169 30.78 European 20071217 Call Option Buy 4100 28.83 European 20071231 Call Option Buy 79894 31.29 European 20080430 Call Option Buy 20278 31.63 European 20080103 Call Option Buy 27500 32.94 European 20080219 Call Option Buy 22219 34.62 European 20080304 Call Option Buy 44330 33.41 European 20080314 Call Option Buy 1664 37.55 European 20080627 Call Option Buy 17199 37.29 European 20080410 Call Option Buy 64019 38.58 European 20080519 Call Option Buy 3225 37.51 European 20080630 Call Option Buy 3225 35.65 European 20080630 Call Option Buy 19512 39.98 European 20080620 Call Option Buy 3186 37.64 European 20080630 Call Option Buy 6375 37.64 European 20080701 Call Option Buy 5966 35.71 European 20080522 Call Option Buy 6374 37.64 European 20080701 Call Option Buy 15903 38.64 European 20080703 Call Option Buy 3225 37.20 European 20080630 Call Option Buy 18386 37.82 European 20080715 Call Option Buy 10035 38.33 European 20080703 Call Option Buy 3217 36.97 European 20080630 Call Option Buy 3171 37.84 European 20080627 Call Option Buy 2589 38.60 European 20080715 Call Option Buy 2589 38.60 European 20080715 Call Option Buy 3036 38.86 European 20080707 Call Option Buy 200000 37.68 European 20080610 Call Option Buy 3038 39.44 European 20080701 Call Option Buy 15407 38.94 European 20080627 Call Option Buy 15194 41.12 European 20080704 Call Option Buy 2997 43.37 European 20080625 Call Option Buy 2996 43.37 European 20080625 Call Option Buy 2997 40.53 European 20080701 Call Option Buy 3049 39.35 European 20080704 Call Option Buy 15247 39.35 European 20080625 Call Option Buy 6139 42.70 European 20080620 Call Option Buy 4410 40.80 European 20080630 Call Option Buy 2883 41.62 European 20080715 Call Option Buy 2894 41.39 European 20080620 Call Option Buy 2862 41.90 European 20080715 Call Option Buy 7229 41.50 European 20080703 Call Option Buy 7307 43.86 European 20080703 Call Option Buy 2850 42.11 European 20080627 Call Option Buy 4291 41.92 European 20080703 Call Option Buy 2825 42.46 European 20080703 Call Option Buy 7064 44.26 European 20080703 Call Option Buy 8479 42.46 European 20080704 Call Option Buy 2825 42.46 European 20080703 Call Option Buy 8478 42.46 European 20080703 Call Option Buy 11344 44.09 European 20080703 Call Option Buy 4285 41.31 European 20080715 Call Option Buy 2861 43.66 European 20080630 Call Option Buy 5707 43.67 European 20080630 Call Option Buy 8583 41.94 European 20080630 Call Option Buy 2861 43.66 European 20080630 Call Option Buy 2862 41.05 European 20080627 Call Option Buy 8588 41.93 European 20080630 Call Option Buy 2862 41.23 European 20080707 Call Option Buy 5724 45.42 European 20080630 Call Option Buy 2862 41.58 European 20080703 Call Option Buy 2147 40.11 European 20080630 Call Option Buy 14677 43.69 European 20080703 Call Option Buy 1432 41.82 European 20080703 Call Option Buy 2871 41.77 European 20080703 Call Option Buy 2863 45.41 European 20080630 Call Option Buy 1435 41.77 European 20080630 Call Option Buy 5810 39.39 European 20080702 Call Option Buy 4368 41.18 European 20080930 Call Option Buy 2910 41.21 European 20080630 Call Option Buy 2912 41.18 European 20080707 Call Option Buy 725 43.13 European 20080703 Call Option Buy 2913 39.47 European 20080630 Call Option Buy 8996 42.75 European 20080703 Call Option Buy 5733 37.62 European 20080630 Call Option Buy 10233 42.07 European 20080703 Call Option Buy 2916 39.43 European 20080630 Call Option Buy 14582 40.09 European 20080630 Call Option Buy 7240 43.16 European 20080703 Call Option Buy 4500 43.16 European 20080703 Call Option Buy 14442 41.52 European 20080703 Call Option Buy 11577 44.86 European 20080630 Call Option Buy 2800 43.17 European 20080703 Call Option Buy 8923 43.16 European 20080703 Call Option Buy 10626 40.21 European 20080630 Call Option Buy 3598 41.04 European 20080627 Call Option Buy 2904 42.27 European 20080630 Call Option Buy 2923 39.33 European 20080630 Call Option Buy 2043 41.46 European 20080703 Call Option Buy 1432 41.87 European 20080630 Call Option Buy 26086 40.38 European 20080630 Call Option Buy 3768 39.68 European 20080702 Call Option Buy 43302 40.53 European 20080630 Call Option Buy 2865 42.74 European 20080630 Call Option Buy 14330 43.61 European 20081001 Call Option Buy 14330 41.34 European 20080630 Call Option Buy 2897 41.40 European 20080704 Call Option Buy 71408 43.76 European 20080703 Call Option Buy 1785 43.76 European 20080703 Call Option Buy 14331 41.34 European 20080630 Call Option Buy 2195 38.53 European 20080630 Call Option Buy 5685 42.16 European 20080630 Call Option Buy 2854 43.79 European 20080703 Call Option Buy 1703 42.28 European 20080707 Call Option Buy 7140 43.76 European 20080703 Call Option Buy 17030 42.26 European 20080703 Call Option Buy 1730 42.16 European 20080715 Call Option Buy 11718 43.76 European 20080703 Call Option Buy 7136 43.79 European 20080703 Call Option Buy 1428 42.01 European 20080703 Call Option Buy 2856 42.89 European 20080702 Call Option Buy 3560 42.17 European 20080703 Call Option Buy 2851 42.96 European 20080630 Call Option Buy 7140 43.76 European 20080703 Call Option Buy 28449 43.98 European 20080703 Call Option Buy 8515 45.79 European 20080630 Call Option Buy 5704 40.40 European 20080702 Call Option Buy 11402 40.42 European 20080702 Call Option Buy 6433 42.22 European 20080709 Call Option Buy 1071 42.01 European 20080703 Call Option Buy 7100 44.03 European 20080630 Call Option Buy 7140 43.76 European 20080703 Call Option Buy 2851 42.96 European 20080630 Call Option Buy 117082 43.83 European 20080703 Call Option Buy 3568 43.95 European 20080630 Call Option Buy 3658 40.28 European 20080630 Call Option Buy 17424 40.24 European 20080710 Call Option Buy 17424 41.38 European 20080710 Call Option Buy 3554 46.60 European 20080715 Call Option Buy 3786 45.96 European 20080916 Call Option Buy 21598 55.56 European 20081023 Call Option Buy 5085 54.90 European 20081120 Call Option Buy 3005 56.42 European 20081120 Call Option Buy 2481 48.76 European 20081126 Call Option Buy 3005 56.42 European 20081120 Call Option Buy 13151 52.18 European 20081204 Instalment Warrant Sell 128225 25.00 European 20161117 Instalment Warrant Sell 89043 34.00 European 20080124 Instalment Warrant Sell 420384 17.16 European 20120629 Instalment Warrant Sell 77720 37.00 European 20071220 Instalment Warrant Sell 70806 30.21 European 20080630 Instalment Warrant Sell 2618 26.00 European 20071220 Instalment Warrant Sell 50341 3.43 European 20080630 Instalment Warrant Sell 102789 26.93 European 20080630 Instalment Warrant Sell 63026 17.58 European 20080630 Instalment Warrant Sell 3000 28.00 European 20071220 Instalment Warrant Sell 150073 6.40 European 20090630 Instalment Warrant Sell 334801 8.65 European 20100630 Instalment Warrant Sell 279 6.40 European 20090630 Instalment Warrant Sell 56570 8.65 European 20100630 Instalment Warrant Sell 394487 25.00 European 20160519 Instalment Warrant Sell 38877 17.03 European 20090630 Instalment Warrant Sell 194322 42.00 European 20080124 Instalment Warrant Sell 463070 15.72 European 20110630 Instalment Warrant Sell 3601 30.00 European 20071220 Instalment Warrant Sell 2938 24.00 European 20071220 Instalment Warrant Sell 75753 18.80 European 20170630 Instalment Warrant Sell 134150 45.00 European 20080124 Instalment Warrant Sell 55100 35.00 European 20071220 Instalment Warrant Sell 3000 25.00 European 20080124 Instalment Warrant Sell 72100 38.00 European 20080124 Instalment Warrant Sell 136347 32.00 European 20161117 Instalment Warrant Sell 58956 28.56 European 20090630 Instalment Warrant Sell 120700 43.00 European 20080327 Instalment Warrant Sell 41169 21.97 European 20090630 Instalment Warrant Sell 24470 22.00 European 20080626 Instalment Warrant Sell 31350 35.00 European 20080327 Instalment Warrant Sell 182300 32.00 European 20080327 Instalment Warrant Sell 54709 24.53 European 20080630 Instalment Warrant Sell 356460 40.00 European 20080423 Instalment Warrant Sell 1912811 20.00 European 20160519 Instalment Warrant Sell 181737 16.91 European 20160630 OTC Buy 134 60.66 European 20121129 OTC Buy 1737 40.99 European 20090730 Put Option Buy 165346.27 46.28 European 20080714 Put Option Sell 165346.27 47.28 European 20080514 Put Option Buy 100268.73 45.16 European 20080820 Put Option Sell 173219.9 47.28 European 20080214 Put Option Sell 181093.54 47.28 European 20080814 Put Option Sell 95909.22 46.16 European 20080620 Put Option Buy 149599.01 46.28 European 20080414 Put Option Sell 95909.22 46.16 European 20080919 Put Option Sell 165346.27 47.28 European 20080714 Put Option Buy 87190.2 45.16 European 20080718 Put Option Buy 100268.73 45.16 European 20081120 Put Option Sell 95909.22 46.16 European 20080220 Put Option Sell 100268.73 46.16 European 20080820 Put Option Buy 173219.9 46.28 European 20071214 Put Option Buy 165346.27 46.28 European 20080514 Put Option Buy 91549.71 45.16 European 20080320 Put Option Sell 173219.9 47.28 European 20071214 Put Option Sell 78471.18 46.16 European 20080118 Put Option Buy 173219.9 46.28 European 20080214 Put Option Buy 141725.38 46.28 European 20080114 Put Option Buy 91549.71 45.16 European 20081020 Put Option Buy 173219.9 46.28 European 20081014 Put Option Buy 95909.22 45.16 European 20080919 Put Option Buy 82830.69 45.16 European 20080418 Put Option Sell 165346.27 47.28 European 20080314 Put Option Buy 165346.27 46.28 European 20080314 Put Option Sell 91549.71 46.16 European 20081020 Put Option Sell 181093.54 47.28 European 20081114 Put Option Buy 181093.54 46.28 European 20081114 Put Option Sell 100268.73 46.16 European 20081120 Put Option Sell 91549.71 46.16 European 20080520 Put Option Sell 95909.22 46.16 European 20071220 Put Option Sell 82830.69 46.16 European 20080418 Put Option Buy 181093.54 46.28 European 20080814 Put Option Sell 141725.38 47.28 European 20080114 Put Option Sell 91549.71 46.16 European 20080320 Put Option Buy 95909.22 45.16 European 20080620 Put Option Buy 165346.27 46.28 European 20080912 Put Option Buy 78471.18 45.16 European 20080118 Put Option Sell 149599.01 47.28 European 20080414 Put Option Buy 95909.22 45.16 European 20080220 Put Option Sell 173219.9 47.28 European 20081014 Put Option Sell 87190.2 46.16 European 20080718 Put Option Sell 165346.27 47.28 European 20080613 Put Option Buy 165346.27 46.28 European 20080613 Put Option Buy 91549.71 45.16 European 20080520 Put Option Sell 165346.27 47.28 European 20080912 Put Option Buy 95909.22 45.16 European 20071220 Call Option Sell 4784 37.85 European 20081114 Call Option Sell 2596 36.95 European 20080620 Call Option Sell 3454 37.75 European 20071214 Call Option Sell 2124 36.95 European 20080118 Call Option Sell 4576 37.85 European 20080214 Call Option Sell 3454 37.75 European 20081014 Call Option Sell 2478 36.95 European 20080520 Call Option Sell 4368 37.85 European 20080912 Call Option Sell 3744 37.85 European 20080114 Call Option Sell 4368 37.85 European 20080613 Call Option Sell 4368 37.85 European 20080314 Call Option Sell 3297 37.75 European 20080912 Call Option Sell 2242 36.95 European 20080418 Call Option Sell 3611 37.75 European 20080814 Call Option Sell 3454 37.75 European 20080214 Call Option Sell 2478 36.95 European 20080320 Call Option Sell 3952 37.85 European 20080414 Call Option Sell 2714 36.95 European 20081120 Call Option Sell 2478 36.95 European 20081020 Call Option Sell 2596 36.95 European 20071220 Call Option Sell 3297 37.75 European 20080613 Call Option Sell 3297 37.75 European 20080714 Call Option Sell 2596 36.95 European 20080919 Call Option Sell 2826 37.75 European 20080114 Call Option Sell 2983 37.75 European 20080414 Call Option Sell 4368 37.85 European 20080514 Call Option Sell 2596 36.95 European 20080220 Call Option Sell 2360 36.95 European 20080718 Call Option Sell 3297 37.75 European 20080514 Call Option Sell 4784 37.85 European 20080814 Call Option Sell 4576 37.85 European 20081014 Call Option Sell 3611 37.75 European 20081114 Call Option Sell 4368 37.85 European 20080714 Call Option Sell 2714 36.95 European 20080820 Call Option Sell 3297 37.75 European 20080314 Call Option Sell 4576 37.85 European 20071214 Put Warrant Sell 78000 30.00 European 20071220 Call Warrant Sell 17000 45.00 European 20071220 Call Warrant Sell 125292 48.00 European 20071220 Call Warrant Buy 50620 40.00 European 20080124 Call Warrant Sell 90970 40.00 European 20080124 Call Warrant Sell 7250 39.00 European 20080124 Call Warrant Sell 524600 45.00 European 20071220 Call Warrant Sell 175000 46.00 European 20071220 Put Warrant Sell 6300 46.00 European 20071220 Purchase/Sale Number of Securities Price per Unit (AUD) Sale 13,151 43.33 Sale 10,812 43.4 Sale 8,392 43.43 Sale 7,677 42.6 Sale 7,204 43 Sale 6,750 43 Sale 5,286 43.42 Sale 5,000 42.98 Sale 5,000 43.48 Sale 5,000 43.29 Sale 5,000 43.4 Sale 4,900 43.5 Sale 4,879 43.21 Sale 4,498 42.64 Sale 4,417 43.09 Sale 3,992 43.32 Sale 3,817 43.41 Sale 3,602 42.87 Sale 3,563 43.43 Sale 3,500 43.32 Sale 3,221 43.36 Sale 3,189 42.57 Sale 3,116 42.9 Sale 3,046 43.28 Sale 3,000 42.64 Sale 3,000 42.99 Sale 3,000 43.09 Sale 3,000 43.33 Sale 2,906 42.99 Sale 2,865 43.45 Sale 2,570 43.09 Sale 2,500 43.32 Sale 2,500 43.31 Sale 2,500 43.4 Sale 2,500 43.35 Sale 2,488 43.45 Sale 2,441 43.25 Sale 2,382 43.4 Sale 2,371 42.87 Sale 2,356 42.86 Sale 2,000 42.73 Sale 2,000 43.11 Sale 2,000 43.52 Sale 2,000 43.25 Sale 2,000 43.34 Sale 2,000 43.34 Sale 1,997 43.35 Sale 1,988 43.43 Sale 1,973 42.87 Sale 1,958 42.6 Sale 1,939 42.85 Sale 1,930 42.64 Sale 1,925 43.42 Sale 1,852 43.01 Sale 1,800 42.66 Sale 1,779 43.3 Sale 1,769 43.3 Sale 1,766 43.5 Sale 1,748 43.42 Sale 1,715 43 Sale 1,713 42.68 Sale 1,700 42.99 Sale 1,698 43.12 Sale 1,695 43.1 Sale 1,670 43.3 Sale 1,659 43.27 Sale 1,641 43 Sale 1,618 43.4 Sale 1,601 43.37 Sale 1,555 42.6 Sale 1,543 42.62 Sale 1,543 42.62 Sale 1,516 43.01 Sale 1,506 43.07 Sale 1,500 43.2 Sale 1,500 42.93 Sale 1,497 43.12 Sale 1,485 42.7 Sale 1,478 42.63 Sale 1,460 43.43 Sale 1,421 43.13 Sale 1,415 43.07 Sale 1,380 42.68 Sale 1,315 42.52 Sale 1,287 42.86 Sale 1,281 43.11 Sale 1,270 42.7 Sale 1,268 43.25 Sale 1,211 42.57 Sale 1,197 42.54 Sale 1,158 43.09 Sale 1,151 43.1 Sale 1,120 42.64 Sale 1,114 42.64 Sale 1,079 42.86 Sale 1,043 42.68 Sale 1,030 43 Sale 1,022 43.27 Sale 1,000 42.65 Sale 1,000 42.54 Sale 1,000 42.86 Sale 1,000 43.01 Sale 1,000 43.09 Sale 1,000 43.12 Sale 1,000 43.39 Sale 1,000 43.32 Sale 1,000 43.37 Sale 1,000 43.41 Sale 1,000 43.42 Sale 1,000 42.6801 Sale 1,000 42.69 Sale 1,000 42.58 Sale 1,000 42.53 Sale 1,000 42.45 Sale 1,000 42.99 Sale 1,000 43.03 Sale 1,000 43.4 Sale 1,000 42.46 Sale 1,000 43.45 Sale 978 43.36 Sale 956 42.67 Sale 932 42.64 Sale 923 43.43 Sale 922 42.59 Sale 889 43.42 Sale 869 43.37 Sale 861 42.93 Sale 858 43.12 Sale 857 42.68 Sale 841 42.75 Sale 837 43.28 Sale 831 43.42 Sale 805 42.66 Sale 803 43.27 Sale 782 43 Sale 763 42.64 Sale 755 43.23 Sale 721 42.54 Sale 707 43.26 Sale 705 42.54 Sale 650 43.32 Sale 650 43.37 Sale 649 42.46 Sale 644 43.35 Sale 643 43.34 Sale 629 43.25 Sale 625 43.09 Sale 621 42.86 Sale 618 43.26 Sale 600 42.54 Sale 600 42.57 Sale 600 43.12 Sale 579 43.13 Sale 575 42.66 Sale 563 43.45 Sale 562 42.64 Sale 560 43.13 Sale 542 43.32 Sale 542 43.25 Sale 537 43.42 Sale 510 43.25 Sale 507 43.13 Sale 504 42.68 Sale 503 43.35 Sale 500 42.63 Sale 500 43.13 Sale 500 43.04 Sale 500 43.3 Sale 500 43.25 Sale 500 43.42 Sale 500 42.53 Sale 500 42.45 Sale 500 42.75 Sale 500 43 Sale 500 43.35 Sale 500 43.38 Sale 496 42.8 Sale 487 43.43 Sale 484 42.99 Sale 481 43.41 Sale 472 43.27 Sale 471 42.6 Sale 469 42.68 Sale 467 43.5 Sale 465 42.59 Sale 460 42.92 Sale 451 43.43 Sale 450 42.65 Sale 450 43.35 Sale 446 43.4 Sale 446 43.43 Sale 444 43.12 Sale 443 43.45 Sale 442 43.38 Sale 433 42.6 Sale 429 42.6 Sale 428 42.59 Sale 424 43.25 Sale 420 43.39 Sale 414 43.13 Sale 401 43.02 Sale 400 43.06 Sale 400 43.12 Sale 397 42.59 Sale 390 42.46 Sale 389 43.3 Sale 385 42.68 Sale 377 42.6 Sale 377 42.6 Sale 358 43.38 Sale 353 43.12 Sale 343 42.59 Sale 343 43.37 Sale 341 43.25 Sale 339 43.45 Sale 333 42.68 Sale 330 43.27 Sale 323 43.39 Sale 322 42.72 Sale 302 43.11 Sale 300 42.87 Sale 300 43.26 Sale 300 43.43 Sale 300 43.25 Sale 300 43.43 Sale 300 43 Sale 300 43.07 Sale 290 42.59 Sale 288 43.1 Sale 282 43.25 Sale 273 42.92 Sale 270 43.11 Sale 269 42.59 Sale 265 43.07 Sale 264 43.37 Sale 262 43.25 Sale 254 43.23 Sale 253 43.07 Sale 250 43.26 Sale 250 43.01 Sale 250 42.99 Sale 250 43.35 Sale 250 42.6 Sale 242 43.3 Sale 234 42.99 Sale 231 43.3 Sale 230 43.09 Sale 223 42.66 Sale 222 42.96 Sale 222 43.07 Sale 214 42.61 Sale 213 42.66 Sale 204 42.73 Sale 200 42.46 Sale 198 42.6 Sale 197 43.1 Sale 194 42.6 Sale 188 43.07 Sale 184 42.52 Sale 180 43.23 Sale 178 42.72 Sale 178 43 Sale 177 42.54 Sale 168 43.27 Sale 154 43 Sale 153 43.07 Sale 152 43.25 Sale 151 43.41 Sale 150 42.92 Sale 147 43.11 Sale 146 43.32 Sale 146 43.37 Sale 143 43.43 Sale 143 43.07 Sale 140 42.96 Sale 132 43.12 Sale 132 43.42 Sale 124 43.3 Sale 122 42.61 Sale 122 43.37 Sale 121 43.45 Sale 118 43.42 Sale 116 42.69 Sale 115 42.87 Sale 115 43.25 Sale 110 43.24 Sale 107 42.61 Sale 102 42.69 Sale 100 42.66 Sale 100 42.87 Sale 100 42.93 Sale 100 43.25 Sale 100 43 Sale 100 43 Sale 100 43.45 Sale 99 42.59 Sale 99 42.92 Sale 95 43.02 Sale 94 42.54 Sale 90 42.54 Sale 87 43.42 Sale 85 42.6 Sale 80 43.3 Sale 79 43.26 Sale 78 43.4 Sale 77 43.43 Sale 75 42.54 Sale 74 42.54 Sale 74 43.42 Sale 73 43.32 Sale 70 43.4 Sale 69 43.32 Sale 68 43.43 Sale 67 43.1 Sale 67 42.6 Sale 67 42.68 Sale 66 42.87 Sale 58 43.23 Sale 58 43.1 Sale 57 42.61 Sale 57 43.43 Sale 53 43.4 Sale 52 42.6 Sale 52 43.1 Sale 50 42.59 Sale 50 42.46 Sale 48 42.66 Sale 47 43.39 Sale 45 43.42 Sale 45 42.98 Sale 44 42.64 Sale 44 43.42 Sale 39 43.27 Sale 39 42.6 Sale 39 43.1 Sale 39 42.93 Sale 38 42.54 Sale 38 43.4 Sale 36 42.66 Sale 30 43.3 Sale 30 43.26 Sale 30 43 Sale 29 43.1 Sale 24 42.64 Sale 23 43.23 Sale 21 43.1 Sale 19 43.26 Sale 19 42.69 Sale 18 43.3 Sale 18 43.13 Sale 18 43.12 Sale 17 43.1 Sale 17 43.41 Sale 15 43.32 Sale 15 43.41 Sale 15 43.12 Sale 14 42.69 Sale 14 42.96 Sale 14 42.87 Sale 12 43.45 Sale 11 42.92 Sale 11 43.26 Sale 9 43.12 Sale 8 42.99 Sale 8 43.32 Sale 7 43.45 Sale 6 43.1 Sale 6 43.4 Sale 6 43.4 Sale 6 42.6 Sale 5 43.45 Sale 5 43.1 Sale 5 43.26 Sale 5 43.32 Sale 5 43.37 Sale 5 43.42 Sale 5 43.42 Sale 4 42.61 Sale 4 43.02 Sale 3 43.23 Sale 3 43.12 Sale 3 43.26 Sale 1 43.13 Sale 1 43.26 Sale 1 43.51 Purchase 1 43 Purchase 1 43.43 Purchase 6 43.03 Purchase 9 42.64 Purchase 10 43.14 Purchase 13 43.07 Purchase 18 43.11 Purchase 19 43.5 Purchase 19 43.42 Purchase 19 43.21 Purchase 20 43.21 Purchase 21 43.11 Purchase 23 42.63 Purchase 31 75.87 Purchase 32 42.68 Purchase 36 43.07 Purchase 38 43.06 Purchase 42 43.52 Purchase 45 43.3 Purchase 50 43.43 Purchase 59 42.49 Purchase 73 43.14 Purchase 100 43.42 Purchase 100 42.98 Purchase 100 75.87 Purchase 100 75.86 Purchase 100 75.86 Purchase 100 75.86 Purchase 100 75.87 Purchase 106 42.98 Purchase 118 42.54 Purchase 150 42.7 Purchase 150 42.98 Purchase 153 43 Purchase 166 42.98 Purchase 168 43.43 Purchase 178 42.72 Purchase 184 43 Purchase 191 43.35 Purchase 200 42.49 Purchase 200 43.4 Purchase 200 75.85 Purchase 200 75.87 Purchase 201 43.12 Purchase 208 43 Purchase 230 42.68 Purchase 230 43.47 Purchase 240 43.38 Purchase 241 43.33 Purchase 241 43.21 Purchase 247 43.41 Purchase 249 43.26 Purchase 250 43.12 Purchase 270 43.47 Purchase 281 42.49 Purchase 290 43.43 Purchase 300 43.43 Purchase 300 75.87 Purchase 313 43.11 Purchase 315 42.5 Purchase 354 43.07 Purchase 354 43.07 Purchase 381 43.5 Purchase 384 42.72 Purchase 414 43.13 Purchase 417 43 Purchase 422 42.49 Purchase 437 43.29 Purchase 445 43.52 Purchase 452 43.14 Purchase 465 42.92 Purchase 475 42.98 Purchase 500 42.5 Purchase 500 43 Purchase 500 43.12 Purchase 500 42.99 Purchase 500 43.42 Purchase 500 43.28 Purchase 500 43.28 Purchase 500 42.75 Purchase 500 42.58 Purchase 500 43.03 Purchase 500 43.31 Purchase 500 43.3 Purchase 500 43.3 Purchase 506 42.68 Purchase 513 43.38 Purchase 513 43.38 Purchase 519 43.42 Purchase 526 43.04 Purchase 528 42.92 Purchase 563 43.29 Purchase 570 43.13 Purchase 575 42.63 Purchase 586 43.13 Purchase 609 43.28 Purchase 614 42.64 Purchase 624 42.5 Purchase 629 43.13 Purchase 654 43.11 Purchase 670 43.28 Purchase 675 43.12 Purchase 703 43.43 Purchase 708 43.4 Purchase 759 42.63 Purchase 781 42.92 Purchase 802 43.06 Purchase 809 43.48 Purchase 846 43.07 Purchase 865 43.05 Purchase 871 43.43 Purchase 883 43.12 Purchase 917 42.5 Purchase 925 43 Purchase 929 43.03 Purchase 970 42.72 Purchase 979 42.5 Purchase 981 43.38 Purchase 999 43 Purchase 1,000 42.66 Purchase 1,000 43 Purchase 1,000 42.61 Purchase 1,000 43.5 Purchase 1,048 43.28 Purchase 1,053 43.04 Purchase 1,100 43.43 Purchase 1,114 42.64 Purchase 1,124 43.21 Purchase 1,134 43.04 Purchase 1,195 42.63 Purchase 1,219 43.42 Purchase 1,219 43.42 Purchase 1,222 43 Purchase 1,228 43.38 Purchase 1,311 42.63 Purchase 1,354 43.14 Purchase 1,377 43.33 Purchase 1,413 42.89 Purchase 1,418 43.38 Purchase 1,427 43.14 Purchase 1,500 43.2 Purchase 1,525 42.98 Purchase 1,536 43.14 Purchase 1,599 43.5 Purchase 1,702 42.63 Purchase 1,713 43.12 Purchase 1,734 43.41 Purchase 1,768 42.66 Purchase 1,843 43.33 Purchase 1,891 43 Purchase 1,897 43.07 Purchase 1,927 43.28 Purchase 1,962 42.68 Purchase 2,000 43.1 Purchase 2,000 43.35 Purchase 2,247 42.98 Purchase 2,270 42.68 Purchase 2,438 43.5 Purchase 2,500 42.99 Purchase 2,562 43.5 Purchase 2,587 42.98 Purchase 3,000 43.03 Purchase 3,000 43.03 Purchase 3,000 43 Purchase 3,000 42.6 Purchase 3,596 43.21 Purchase 3,847 42.5 Purchase 4,000 43 Purchase 4,244 43.13 Purchase 4,498 42.6 Purchase 4,809 42.5 Purchase 4,998 42.6 Purchase 5,000 42.59 Purchase 5,000 43.26 Purchase 5,000 43.37 Purchase 5,000 43.43 Purchase 5,000 42.98 Purchase 5,025 43.28 Purchase 8,263 42.64 Purchase 10,000 42.7 Purchase 11,000 43.28 Purchase 27,500 42.98 Purchase 95,777 OTC Sale from custodian at market TOTAL SALES 357,317 TOTAL PURCHASES 334,870 Annexure B Product Name Long/short Exec Quantity Exec Price CFD Long 102 42.69 CFD Short 500 42.75 CFD Short 150 42.7 CFD Long 204 42.73 CFD Long 1,000 42.69 CFD Long 116 42.69 CFD Long 19 42.69 CFD Long 1,120 42.64 CFD Long 763 42.64 CFD Long 562 42.64 CFD Long 1,114 42.64 CFD Short 500 42.58 CFD Long 1,000 42.58 CFD Long 1,000 42.53 CFD Long 500 42.53 CFD Long 194 42.6 CFD Long 6 42.6 CFD Long 500 42.45 CFD Long 1,000 42.45 CFD Long 178 42.72 CFD Long 450 42.65 CFD Long 322 42.72 CFD Long 500 42.75 CFD Long 1,500 42.93 CFD Long 100 42.93 CFD Long 39 42.93 CFD Long 100 43.25 CFD Long 861 42.93 CFD Long 1,000 42.99 CFD Long 250 42.99 CFD Long 500 43 CFD Long 6,750 43 CFD Long 424 43.25 CFD Long 542 43.25 CFD Long 282 43.25 CFD Long 152 43.25 CFD Short 437 43.29 CFD Short 563 43.29 CFD Short 2,000 43.35 CFD Long 401 43.02 CFD Long 4 43.02 CFD Long 95 43.02 CFD Long 45 42.98 CFD Long 250 43.35 CFD Short 500 43.03 CFD Long 450 43.35 CFD Long 442 43.38 CFD Long 358 43.38 CFD Long 1,000 43.4 CFD Long 400 43.06 CFD Short 809 43.38 CFD Long 1,000 43.03 CFD Long 115 43.25 CFD Short 249 43.26 CFD Short 500 43.3 CFD Short 500 43.3 CFD Long 500 43.38 CFD Short 414 43.13 CFD Short 586 43.13 CFD Short 100 43.42 CFD Short 230 43.47 CFD Long 5,000 43.48 CFD Long 923 43.43 CFD Long 77 43.43 CFD Short 45 43.3 CFD Short 150 42.98 CFD Short 1,000 43.5 CFD Short 100 42.98 CFD Long 467 43.5 CFD Long 143 43.43 CFD Long 300 43.25 CFD Long 500 43.35 CFD Short 191 43.401 CFD Short 270 43.47 CFD Long 2,382 43.4 CFD Long 300 43.43 CFD Long 118 43.42 CFD Long 57 43.43 CFD Short 200 43.4 CFD Short 500 43.31 Annexure C Writing, Number of selling, securities Option money purchasing, to which Exercise paid/received perProduct Name varying etc option relates price (AUD) Type Expiry date unit (AUD) Put Option Purchasing 10 43 American 20071220 1.47 Call Option Purchasing 2 44 American 20080124 1.7 Call Option Purchasing 3 44 American 20080124 1.92 Call Option Purchasing 1 46 American 20080124 0.95 Call Option Purchasing 7 46 American 20080124 0.95 Call Option Purchasing 122 53 American 20071220 0.03 Call Option Purchasing 100 53 American 20071220 0.03 Call Option Purchasing 54 53 American 20071220 0.03 Call Option Purchasing 24 53 American 20071220 0.03 Call Option Purchasing 1 45 American 20080124 1.32 Call Option Purchasing 2 44 American 20071220 0.785 Call Option Purchasing 1 44 American 20071220 0.8 Call Option Purchasing 1 44 American 20071220 0.8 Call Option Purchasing 5 44 American 20071220 0.8 Call Option Purchasing 1 44 American 20071220 0.8 Call Option Purchasing 21 44 American 20071220 0.8 Call Option Purchasing 2 45 American 20071220 0.47 Call Option Purchasing 7 45 American 20071220 0.48 Call Option Purchasing 5 45 American 20071220 0.5 Call Option Purchasing 3 45 American 20071220 0.5 Call Option Purchasing 2 45 American 20071220 0.5 Call Option Purchasing 6 45 American 20071220 0.5 Call Option Purchasing 6 45 American 20071220 0.5 Call warrant Purchasing 15000 47 European 20071220 0.195 Call warrant Purchasing 22750 47 European 20071220 0.24 Call warrant Purchasing 35500 48 European 20071220 0.165 Call warrant Purchasing 20000 46 European 20071220 0.29 Call warrant Purchasing 620 40 European 20080124 1.34 Call warrant Purchasing 10000 40 European 20080124 1.36 Call warrant Purchasing 30000 45 European 20071220 0.305 Call warrant Purchasing 19000 45 European 20071220 0.335 Call warrant Purchasing 20000 45 European 20071220 0.33 Instalment warrant Purchasing 13151 European 0.01 Instalment warrant Purchasing 2000 European 20080124 9.67 Instalment warrant Purchasing 2000 34 European 20071220 6.06 Instalment warrant Purchasing 1600 37 European 20071220 6.05 Instalment warrant Purchasing 1600 34 European 20071220 6.05 Instalment warrant Purchasing 500 17.1557 European 20071220 6.1 Instalment warrant Purchasing 3000 37 European 20071220 6.21 Instalment warrant Purchasing 2000 37 European 20071220 6.21 Instalment warrant Purchasing 5000 37 European 20071220 6.25 Instalment warrant Purchasing 500 17.1557 European 20080124 9.89 Instalment warrant Purchasing 3000 34 European 20080124 9.9 Instalment warrant Purchasing 1000 34 European 20071220 6.4 Instalment warrant Purchasing 500 37 European 20071220 6.45 Instalment warrant Purchasing 500 37 European 20071220 6.45 Instalment warrant Purchasing 10000 37 European 20071220 6.42 Instalment warrant Purchasing 500 37 European 20080124 10.02 Instalment warrant Purchasing 500 37 European 20080124 10.01 Instalment warrant Purchasing 5000 37 European 20071220 6.58 Instalment warrant Purchasing 2500 37 European 20071220 6.62 Instalment warrant Purchasing 1000 37 European 20071220 6.7 Instalment warrant Purchasing 5000 25 European 20071220 6.85 Instalment warrant Purchasing 2000 37 European 20080124 10.38 Instalment warrant Purchasing 500 17.1557 European 20080124 10.3 Instalment warrant Purchasing 1500 34 European 20080124 10.3 Instalment warrant Purchasing 1500 37 European 20080630 17.7 Instalment warrant Purchasing 2000 26.9265 European 20080630 17.92 Instalment warrant Purchasing 445 26.9265 European 20100630 7.2083 Instalment warrant Purchasing 500 17.5777 European 20160519 19.2 Instalment warrant Purchasing 1000 25 European 20160519 19.3 Instalment warrant Purchasing 1000 25 European 20160519 19.6 Instalment warrant Purchasing 500 25 European 20160519 19.39 Instalment warrant Purchasing 2000 25 European 20160519 19.8 Instalment warrant Purchasing 1000 25 European 20080124 6.35 Instalment warrant Purchasing 2000 38 European 20161117 15.7 Instalment warrant Purchasing 1000 32 European 20161117 15.65 Instalment warrant Purchasing 1000 32 European 20161117 15.7 Instalment warrant Purchasing 1000 32 European 20161117 16 Instalment warrant Purchasing 1000 32 European 20161117 16.23 Instalment warrant Purchasing 500 32 European 20161117 16.35 Instalment warrant Purchasing 1647 105 European 20080327 12.5 Instalment warrant Purchasing 4500 20 European 20160519 23.64 Instalment warrant Purchasing 500 20 European 20160519 23.63 Instalment warrant Purchasing 3000 20 European 20160519 23.55 Instalment warrant Purchasing 1500 20 European 20160519 23.52 Instalment warrant Purchasing 10000 46.5474 European 20080327 5.5 Instalment warrant Purchasing 5000 43 European 20080327 5.66 Instalment warrant Purchasing 1500 43 European 20080327 5.76 Instalment warrant Purchasing 1500 43 European 20080327 5.75 Instalment warrant Purchasing 15000 43 European 20080327 5.77 Instalment warrant Purchasing 4500 40 European 20080423 7.27 Instalment warrant Purchasing 2000 40 European 20080423 7.38 Instalment warrant Purchasing 50000 40 European 20080423 7.6 Instalment warrant Purchasing 2000 47 European 20080630 15.76 Instalment warrant Purchasing 500 30.2117 European 20080630 15.74 Instalment warrant Purchasing 3000 30.2117 European 20080124 3.72 Instalment warrant Purchasing 2000 42 European 20080124 3.75 Instalment warrant Purchasing 800 42 European 20080124 4.15 Instalment warrant Purchasing 2000 42 European 20080124 4.14 Instalment warrant Purchasing 5000 42 European 20080124 4.2 Instalment warrant Purchasing 1600 42 European 20080124 4.16 Instalment warrant Purchasing 1000 42 European 20080124 4.21 Instalment warrant Purchasing 1000 42 European 20080124 4.2 Instalment warrant Purchasing 200 42 European 20080124 4.25 Instalment warrant Purchasing 2500 42 European 20080124 4.24 Instalment warrant Purchasing 5500 42 European 20080124 4.25 Instalment warrant Purchasing 5000 24 European 20071220 18.79 Instalment warrant Purchasing 3000 24 European 20071220 19.31 Instalment warrant Purchasing 2000 24 European 20071220 19.33 Instalment warrant Purchasing 1500 24 European 20071220 19.42 Instalment warrant Purchasing 1000 24 European 20080124 2.71 Instalment warrant Purchasing 2000 49.4373 European 20080327 10.75 Instalment warrant Purchasing 500 35 European 20080327 10.83 Instalment warrant Purchasing 500 35 European 20080327 10.84 Instalment warrant Purchasing 1000 30 European 20071220 12.87 Instalment warrant Purchasing 4000 30 European 20071220 12.86 Instalment warrant Purchasing 500 30 European 20071220 12.86 Instalment warrant Purchasing 2000 30 European 20071220 13.33 Instalment warrant Purchasing 500 30 European 20071220 13.35 Instalment warrant Purchasing 1500 30 European 20071220 13.33 Instalment warrant Purchasing 1500 30 European 20071220 13.34 Instalment warrant Purchasing 2000 30 European 20071220 13.35 Instalment warrant Purchasing 1000 30 European 20071220 13.34 Instalment warrant Purchasing 3000 30 European 20071220 13.34 Instalment warrant Purchasing 3000 30 European 20071220 13.32 Instalment warrant Purchasing 500 30 European 20071220 13.26 Instalment warrant Purchasing 4000 21.9721 European 20090630 23 Instalment warrant Purchasing 1000 21.9721 European 20090630 23 Call Option Selling 7 55 European 20071220 0.02 Call warrant Selling 22750 47 European 20071220 0.225 Call warrant Selling 20000 48 European 20071220 0.155 Call warrant Selling 15500 48 European 20071220 0.155 Call warrant Selling 2000 39 European 20080124 1.53 Call warrant Selling 10000 46 European 20071220 0.245 Call warrant Selling 20000 46 European 20071220 0.285 Call warrant Selling 20000 46 European 20071220 0.29 Call warrant Selling 10000 46 European 20071220 0.29 Call warrant Selling 20000 46 European 20071220 0.285 Call warrant Selling 20000 46 European 20071220 0.29 Call warrant Selling 10000 46 European 20071220 0.29 Instalment warrant Selling 500 37 European 20071220 5.93 Instalment warrant Selling 500 37 European 20071220 5.93 Instalment warrant Selling 5000 37 European 20071220 5.94 Instalment warrant Selling 4000 37 European 20071220 5.94 Instalment warrant Selling 3000 37 European 20080124 9.5 Instalment warrant Selling 445 37 European 20120629 7.2083 Instalment warrant Selling 1000 37 European 20120629 27.2853 Instalment warrant Selling 10000 34 European 20071220 6.12 Instalment warrant Selling 5000 34 European 20071220 6.51 Instalment warrant Selling 2500 37 European 20071220 6.59 Instalment warrant Selling 1500 37 European 20071220 6.74 Instalment warrant Selling 3500 37 European 20071220 6.74 Instalment warrant Selling 500 37 European 20161117 21.69 Instalment warrant Selling 712 34 European 20120629 28.0973 Instalment warrant Selling 2000 34 European 20071220 6.37 Instalment warrant Selling 4000 8.652 European 20080630 26.44 Instalment warrant Selling 1000 17.5777 European 20080630 26.6 Instalment warrant Selling 3500 32 European 20161117 15.68 Instalment warrant Selling 1500 32 European 20161117 15.68 Instalment warrant Selling 5000 32 European 20160519 23.6 Instalment warrant Selling 4500 20 European 20160519 23.6 Instalment warrant Selling 2000 20 European 20160519 24.06 Instalment warrant Selling 2000 20 European 20160519 24.51 Instalment warrant Selling 1000 20 European 20160519 24.33 Instalment warrant Selling 4000 20 European 20090630 27.01 Instalment warrant Selling 1000 17.0284 European 20090630 27.16 Instalment warrant Selling 1000 43 European 20080327 5.6 Instalment warrant Selling 3000 43 European 20080327 5.6 Instalment warrant Selling 2500 43 European 20080327 5.6 Instalment warrant Selling 2500 43 European 20080327 5.6 Instalment warrant Selling 2500 43 European 20080327 5.6 Instalment warrant Selling 3500 43 European 20080327 5.6 Instalment warrant Selling 100 63 European 20080423 7.1 Instalment warrant Selling 4000 40 European 20080423 7.02 Instalment warrant Selling 2000 42 European 20080124 3.78 Instalment warrant Selling 2300 42 European 20080124 3.94 Instalment warrant Selling 1500 42 European 20080124 4.02 Instalment warrant Selling 1200 42 European 20080124 4.14 Instalment warrant Selling 2000 42 European 20080124 4.17 Instalment warrant Selling 1600 42 European 20080124 4.07 Instalment warrant Selling 5000 42 European 20071220 18.82 Instalment warrant Selling 500 24 European 20071220 19.21 Instalment warrant Selling 500 24 European 20071220 19.22 Instalment warrant Selling 2000 24 European 20071220 19.22 Instalment warrant Selling 2000 24 European 20071220 19.32 Instalment warrant Selling 1500 24 European 20071220 19.44 Instalment warrant Selling 2500 50.7106 European 20071220 12.9 Instalment warrant Selling 2500 30 European 20071220 12.92 Instalment warrant Selling 3000 30 European 20071220 13.28 Instalment warrant Selling 3000 30 European 20071220 13.28 Instalment warrant Selling 3500 30 European 20071220 13.32 Instalment warrant Selling 2500 30 European 20071220 13.25 Instalment warrant Selling 3000 30 European 20071220 13.22 Instalment warrant Selling 258 30 European 20170630 28.9649 Instalment warrant Selling 4000 18.7981 European 20090630 22.71 Instalment warrant Selling 1000 21.9721 European 20090630 22.86 Instalment warrant Selling 4000 54.9303 European 20080630 20.07 Instalment warrant Selling 1000 24.533 European 20080630 20.22 This information is provided by RNS The company news service from the London Stock ExchangeRelated Shares:
BHP Group