Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

EPT Disclosure (Part 1)

21st Oct 2008 11:44

RNS Number : 3289G

UBS AG (EPT)

21 October 2008

FORM 38.5(b)

DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS

WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS

BUT NOT DEALING IN A CLIENT-SERVING CAPACITY

(Rule 38.5(b) of the Takeover Code)

1. KEY INFORMATION

Name of exempt principal trader	UBS AG London Branch
Company dealt in	BHP Billiton Plc
Class of relevant security to which the dealings being disclosed relate (Note 1)	0.5 USD Ordinary
Date of dealing	20 OCTOBER 2008

2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE

(a) Interests and short positions (following dealing) in the class of

relevant security dealt in (Note 2)

	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities	3,387,526	0.15%	5,235,283	0.24%
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total	3,387,526	0.15%	5,235,283	0.24%

(b) Interests and short positions in relevant securities of

the company, other than the class dealt in (Note 2)

Class of relevant security:	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total

Rights to subscribe (Note 2)

Class of relevant security:	Details

3. DEALINGS (Note 3)

(a) Purchases and sales

Purchase/sale

Number of securities

Price per unit (Note 4)


SALE	4400	910 pence
SALE	4100	910
SALE	924	910
SALE	15	910
PURCHASE	436	910
PURCHASE	500	910
PURCHASE	700	910
SALE	1296	910.5
SALE	914	910.5
SALE	500	910.5
SALE	356	910.5
SALE	289	910.5
SALE	2033	911.5
SALE	1300	911.5
SALE	1016	911.5
PURCHASE	760	912
PURCHASE	873	912
SALE	1100	912.5
SALE	1356	913
SALE	1100	913
SALE	1100	913
PURCHASE	800	913
PURCHASE	1100	913
SALE	3127	913.5
PURCHASE	500	913.5
PURCHASE	700	913.5
PURCHASE	1000	913.5
PURCHASE	1000	913.5
PURCHASE	6808	914
SALE	1720	914.5
PURCHASE	900	914.5
SALE	2838	915
SALE	900	915
PURCHASE	700	915.5
PURCHASE	700	915.5
SALE	913	916.5
PURCHASE	700	916.5
PURCHASE	1100	916.5
PURCHASE	1100	916.5
PURCHASE	4800	916.5
SALE	3208	917
SALE	760	917
SALE	6400	918
SALE	3400	918
SALE	1203	918
PURCHASE	1000	918
PURCHASE	4800	918
SALE	2108	918.5
SALE	1923	918.5
SALE	528	918.5
SALE	453	918.5
SALE	434	918.5
SALE	235	918.5
PURCHASE	547	918.5
PURCHASE	1759	918.5
SALE	1232	919
SALE	904	919
SALE	700	919
SALE	700	919
SALE	428	919
SALE	312	919
PURCHASE	204	919
PURCHASE	543	919
PURCHASE	700	919
PURCHASE	700	919
PURCHASE	700	919
PURCHASE	1180	919
PURCHASE	1200	919
PURCHASE	2152	919
PURCHASE	2560	919
PURCHASE	2788	919
SALE	2880	919.5
SALE	976	919.5
SALE	873	919.5
SALE	843	919.5
SALE	700	919.5
SALE	650	919.5
SALE	600	919.5
SALE	200	919.5
PURCHASE	140	919.5
PURCHASE	434	919.5
PURCHASE	776	919.5
PURCHASE	1594	919.5
PURCHASE	1652	919.5
PURCHASE	1800	919.5
PURCHASE	2510	919.5
SALE	6866	920
SALE	4400	920
SALE	2464	920
SALE	2421	920
SALE	2421	920
SALE	2421	920
SALE	2421	920
SALE	2421	920
SALE	1652	920
SALE	1565	920
SALE	1500	920
SALE	1257	920
SALE	1007	920
SALE	912	920
SALE	873	920
SALE	700	920
SALE	700	920
SALE	528	920
SALE	361	920
SALE	248	920
SALE	90	920
PURCHASE	188	920
PURCHASE	500	920
PURCHASE	549	920
PURCHASE	561	920
PURCHASE	637	920
PURCHASE	700	920
PURCHASE	873	920
PURCHASE	954	920
PURCHASE	960	920
PURCHASE	960	920
PURCHASE	1000	920
PURCHASE	1100	920
PURCHASE	3589	920
SALE	2181	920.5
SALE	968	920.5
SALE	900	920.5
SALE	873	920.5
SALE	700	920.5
SALE	700	920.5
SALE	700	920.5
SALE	700	920.5
SALE	600	920.5
SALE	600	920.5
SALE	400	920.5
SALE	395	920.5
SALE	228	920.5
SALE	5	920.5
PURCHASE	381	920.5
PURCHASE	512	920.5
PURCHASE	542	920.5
PURCHASE	600	920.5
PURCHASE	600	920.5
PURCHASE	600	920.5
PURCHASE	618	920.5
PURCHASE	700	920.5
PURCHASE	700	920.5
PURCHASE	873	920.5
PURCHASE	1100	920.5
PURCHASE	1100	920.5
PURCHASE	1100	920.5
PURCHASE	1150	920.5
PURCHASE	1200	920.5
PURCHASE	2600	920.5
PURCHASE	3468	920.5
SALE	3582	921
SALE	3194	921
SALE	2031	921
SALE	1417	921
SALE	1250	921
SALE	1148	921
SALE	1112	921
SALE	1103	921
SALE	994	921
SALE	900	921
SALE	873	921
SALE	837	921
SALE	747	921
SALE	700	921
SALE	700	921
SALE	700	921
SALE	700	921
SALE	600	921
SALE	533	921
SALE	500	921
SALE	476	921
SALE	471	921
SALE	362	921
SALE	300	921
SALE	258	921
SALE	229	921
SALE	99	921
SALE	37	921
SALE	34	921
SALE	1	921
PURCHASE	260	921
PURCHASE	500	921
PURCHASE	500	921
PURCHASE	500	921
PURCHASE	654	921
PURCHASE	700	921
PURCHASE	700	921
PURCHASE	700	921
PURCHASE	900	921
PURCHASE	900	921
PURCHASE	900	921
PURCHASE	1001	921
PURCHASE	1256	921
PURCHASE	1256	921
PURCHASE	1295	921
PURCHASE	1460	921
PURCHASE	1600	921
PURCHASE	1700	921
PURCHASE	1752	921
PURCHASE	3505	921
PURCHASE	11161	921
PURCHASE	16286	921
PURCHASE	14	921.25
SALE	3185	921.5
SALE	2416	921.5
SALE	1500	921.5
SALE	1460	921.5
SALE	1100	921.5
SALE	1000	921.5
SALE	1000	921.5
SALE	971	921.5
SALE	857	921.5
SALE	700	921.5
SALE	700	921.5
SALE	700	921.5
SALE	700	921.5
SALE	700	921.5
SALE	600	921.5
SALE	352	921.5
SALE	250	921.5
SALE	150	921.5
SALE	117	921.5
SALE	111	921.5
PURCHASE	32	921.5
PURCHASE	56	921.5
PURCHASE	73	921.5
PURCHASE	172	921.5
PURCHASE	200	921.5
PURCHASE	438	921.5
PURCHASE	500	921.5
PURCHASE	700	921.5
PURCHASE	700	921.5
PURCHASE	700	921.5
PURCHASE	700	921.5
PURCHASE	760	921.5
PURCHASE	760	921.5
PURCHASE	800	921.5
PURCHASE	873	921.5
PURCHASE	873	921.5
PURCHASE	873	921.5
PURCHASE	887	921.5
PURCHASE	889	921.5
PURCHASE	900	921.5
PURCHASE	960	921.5
PURCHASE	1303	921.5
PURCHASE	1449	921.5
PURCHASE	1500	921.5
PURCHASE	1700	921.5
PURCHASE	4157	921.5
PURCHASE	4341	921.5
PURCHASE	4800	921.5
SALE	2894	922
SALE	1571	922
SALE	1223	922
SALE	1184	922
SALE	1100	922
SALE	1010	922
SALE	1000	922
SALE	900	922
SALE	750	922
SALE	700	922
SALE	700	922
SALE	700	922
SALE	462	922
SALE	363	922
SALE	198	922
SALE	113	922
SALE	113	922
SALE	74	922
PURCHASE	15	922
PURCHASE	174	922
PURCHASE	200	922
PURCHASE	600	922
PURCHASE	605	922
PURCHASE	639	922
PURCHASE	700	922
PURCHASE	700	922
PURCHASE	700	922
PURCHASE	700	922
PURCHASE	700	922
PURCHASE	700	922
PURCHASE	873	922
PURCHASE	1000	922
PURCHASE	1000	922
PURCHASE	1100	922
PURCHASE	1300	922
PURCHASE	1700	922
SALE	4465	922.5
SALE	3675	922.5
SALE	3468	922.5
SALE	1500	922.5
SALE	1270	922.5
SALE	1100	922.5
SALE	1100	922.5
SALE	1100	922.5
SALE	1022	922.5
SALE	935	922.5
SALE	873	922.5
SALE	873	922.5
SALE	800	922.5
SALE	700	922.5
SALE	700	922.5
SALE	600	922.5
SALE	600	922.5
SALE	600	922.5
SALE	600	922.5
SALE	500	922.5
SALE	358	922.5
SALE	270	922.5
PURCHASE	308	922.5
PURCHASE	424	922.5
PURCHASE	700	922.5
PURCHASE	700	922.5
PURCHASE	700	922.5
PURCHASE	785	922.5
PURCHASE	800	922.5
PURCHASE	800	922.5
PURCHASE	873	922.5
PURCHASE	900	922.5
PURCHASE	900	922.5
PURCHASE	1000	922.5
PURCHASE	1000	922.5
PURCHASE	1500	922.5
PURCHASE	2095	922.5
PURCHASE	2333	922.5
PURCHASE	2508	922.5
PURCHASE	2535	922.5
SALE	5000	923
SALE	4800	923
SALE	4640	923
SALE	4375	923
SALE	4021	923
SALE	3925	923
SALE	3839	923
SALE	3000	923
SALE	2032	923
SALE	1904	923
SALE	1731	923
SALE	1640	923
SALE	1500	923
SALE	1486	923
SALE	1214	923
SALE	1203	923
SALE	1140	923
SALE	1100	923
SALE	1079	923
SALE	900	923
SALE	873	923
SALE	800	923
SALE	700	923
SALE	700	923
SALE	700	923
SALE	700	923
SALE	700	923
SALE	700	923
SALE	609	923
SALE	600	923
SALE	584	923
SALE	550	923
SALE	525	923
SALE	510	923
SALE	500	923
SALE	258	923
SALE	78	923
SALE	76	923
SALE	40	923
PURCHASE	10	923
PURCHASE	61	923
PURCHASE	80	923
PURCHASE	137	923
PURCHASE	427	923
PURCHASE	450	923
PURCHASE	499	923
PURCHASE	500	923
PURCHASE	532	923
PURCHASE	550	923
PURCHASE	598	923
PURCHASE	700	923
PURCHASE	700	923
PURCHASE	700	923
PURCHASE	700	923
PURCHASE	700	923
PURCHASE	700	923
PURCHASE	897	923
PURCHASE	960	923
PURCHASE	960	923
PURCHASE	960	923
PURCHASE	1000	923
PURCHASE	1057	923
PURCHASE	1100	923
PURCHASE	1304	923
PURCHASE	1616	923
PURCHASE	1800	923
PURCHASE	2200	923
SALE	2000	923.5
SALE	1896	923.5
SALE	1878	923.5
SALE	1682	923.5
SALE	1500	923.5
SALE	1450	923.5
SALE	1368	923.5
SALE	1200	923.5
SALE	990	923.5
SALE	936	923.5
SALE	888	923.5
SALE	873	923.5
SALE	832	923.5
SALE	800	923.5
SALE	700	923.5
SALE	700	923.5
SALE	700	923.5
SALE	700	923.5
SALE	676	923.5
SALE	600	923.5
SALE	591	923.5
SALE	550	923.5
SALE	500	923.5
SALE	341	923.5
SALE	334	923.5
SALE	137	923.5
SALE	127	923.5
SALE	96	923.5
SALE	1	923.5
PURCHASE	64	923.5
PURCHASE	85	923.5
PURCHASE	173	923.5
PURCHASE	400	923.5
PURCHASE	400	923.5
PURCHASE	450	923.5
PURCHASE	450	923.5
PURCHASE	455	923.5
PURCHASE	500	923.5
PURCHASE	500	923.5
PURCHASE	599	923.5
PURCHASE	603	923.5
PURCHASE	690	923.5
PURCHASE	698	923.5
PURCHASE	700	923.5
PURCHASE	700	923.5
PURCHASE	700	923.5
PURCHASE	700	923.5
PURCHASE	700	923.5
PURCHASE	700	923.5
PURCHASE	700	923.5
PURCHASE	700	923.5
PURCHASE	700	923.5
PURCHASE	760	923.5
PURCHASE	873	923.5
PURCHASE	885	923.5
PURCHASE	900	923.5
PURCHASE	900	923.5
PURCHASE	916	923.5
PURCHASE	1048	923.5
PURCHASE	1100	923.5
PURCHASE	1500	923.5
PURCHASE	1527	923.5
PURCHASE	1899	923.5
PURCHASE	2090	923.5
SALE	5000	924
SALE	3424	924
SALE	3000	924
SALE	2952	924
SALE	2835	924
SALE	2642	924
SALE	2601	924
SALE	1100	924
SALE	1082	924
SALE	982	924
SALE	900	924
SALE	900	924
SALE	885	924
SALE	873	924
SALE	873	924
SALE	841	924
SALE	700	924
SALE	700	924
SALE	700	924
SALE	700	924
SALE	700	924
SALE	700	924
SALE	700	924
SALE	700	924
SALE	700	924
SALE	686	924
SALE	614	924
SALE	600	924
SALE	600	924
SALE	600	924
SALE	528	924
SALE	472	924
SALE	450	924
SALE	427	924
SALE	352	924
SALE	265	924
SALE	246	924
SALE	74	924
SALE	14	924
PURCHASE	205	924
PURCHASE	295	924
PURCHASE	350	924
PURCHASE	450	924
PURCHASE	500	924
PURCHASE	550	924
PURCHASE	600	924
PURCHASE	600	924
PURCHASE	627	924
PURCHASE	650	924
PURCHASE	700	924
PURCHASE	700	924
PURCHASE	700	924
PURCHASE	700	924
PURCHASE	700	924
PURCHASE	760	924
PURCHASE	873	924
PURCHASE	900	924
PURCHASE	1051	924
PURCHASE	1100	924
PURCHASE	1250	924
PURCHASE	1484	924
PURCHASE	1600	924
PURCHASE	1600	924
PURCHASE	1807	924
PURCHASE	2500	924
PURCHASE	2600	924
PURCHASE	3100	924
PURCHASE	3186	924
PURCHASE	3800	924
PURCHASE	4800	924
PURCHASE	4800	924
SALE	4800	924.5
SALE	4800	924.5
SALE	2100	924.5
SALE	1808	924.5
SALE	1746	924.5
SALE	1164	924.5
SALE	1100	924.5
SALE	1000	924.5
SALE	900	924.5
SALE	873	924.5
SALE	700	924.5
SALE	700	924.5
SALE	700	924.5
SALE	600	924.5
SALE	544	924.5
SALE	450	924.5
SALE	298	924.5
SALE	290	924.5
SALE	192	924.5
PURCHASE	132	924.5
PURCHASE	155	924.5
PURCHASE	174	924.5
PURCHASE	218	924.5
PURCHASE	283	924.5
PURCHASE	400	924.5
PURCHASE	410	924.5
PURCHASE	417	924.5
PURCHASE	500	924.5
PURCHASE	509	924.5
PURCHASE	581	924.5
PURCHASE	600	924.5
PURCHASE	700	924.5
PURCHASE	700	924.5
PURCHASE	700	924.5
PURCHASE	700	924.5
PURCHASE	700	924.5
PURCHASE	760	924.5
PURCHASE	873	924.5
PURCHASE	873	924.5
PURCHASE	898	924.5
PURCHASE	900	924.5
PURCHASE	960	924.5
PURCHASE	960	924.5
PURCHASE	1100	924.5
PURCHASE	1140	924.5
PURCHASE	1150	924.5
PURCHASE	1268	924.5
PURCHASE	1815	924.5
PURCHASE	2500	924.5
PURCHASE	4647	924.5
SALE	6587	925
SALE	3939	925
SALE	3735	925
SALE	2880	925
SALE	2011	925
SALE	1907	925
SALE	1834	925
SALE	1673	925
SALE	1520	925
SALE	1520	925
SALE	1400	925
SALE	1367	925
SALE	1200	925
SALE	1150	925
SALE	1100	925
SALE	1100	925
SALE	1071	925
SALE	1012	925
SALE	900	925
SALE	760	925
SALE	756	925
SALE	746	925
SALE	700	925
SALE	700	925
SALE	700	925
SALE	700	925
SALE	700	925
SALE	700	925
SALE	700	925
SALE	700	925
SALE	700	925
SALE	700	925
SALE	700	925
SALE	550	925
SALE	500	925
SALE	393	925
SALE	393	925
SALE	352	925
SALE	344	925
SALE	259	925
SALE	247	925
SALE	192	925
SALE	151	925
PURCHASE	173	925
PURCHASE	500	925
PURCHASE	700	925
PURCHASE	700	925
PURCHASE	700	925
PURCHASE	700	925
PURCHASE	700	925
PURCHASE	873	925
PURCHASE	1050	925
PURCHASE	1100	925
PURCHASE	1200	925
PURCHASE	1200	925
PURCHASE	1200	925
PURCHASE	1700	925
PURCHASE	4500	925
PURCHASE	4800	925
SALE	5000	925.5
SALE	3213	925.5
SALE	1975	925.5
SALE	1520	925.5
SALE	1254	925.5
SALE	1100	925.5
SALE	1050	925.5
SALE	876	925.5
SALE	700	925.5
SALE	700	925.5
SALE	700	925.5
SALE	700	925.5
SALE	700	925.5
SALE	700	925.5
SALE	700	925.5
SALE	700	925.5
SALE	700	925.5
SALE	700	925.5
SALE	700	925.5
SALE	700	925.5
SALE	700	925.5
SALE	687	925.5
SALE	650	925.5
SALE	600	925.5
SALE	500	925.5
SALE	475	925.5
SALE	470	925.5
SALE	400	925.5
SALE	346	925.5
SALE	279	925.5
SALE	190	925.5
SALE	176	925.5
SALE	173	925.5
SALE	142	925.5
SALE	83	925.5
PURCHASE	356	925.5
PURCHASE	400	925.5
PURCHASE	400	925.5
PURCHASE	400	925.5
PURCHASE	400	925.5
PURCHASE	499	925.5
PURCHASE	500	925.5
PURCHASE	600	925.5
PURCHASE	674	925.5
PURCHASE	700	925.5
PURCHASE	700	925.5
PURCHASE	700	925.5
PURCHASE	700	925.5
PURCHASE	700	925.5
PURCHASE	700	925.5
PURCHASE	700	925.5
PURCHASE	700	925.5
PURCHASE	799	925.5
PURCHASE	873	925.5
PURCHASE	873	925.5
PURCHASE	902	925.5
PURCHASE	911	925.5
PURCHASE	984	925.5
PURCHASE	1000	925.5
PURCHASE	1015	925.5
PURCHASE	1045	925.5
PURCHASE	1100	925.5
PURCHASE	1100	925.5
PURCHASE	1100	925.5
PURCHASE	1157	925.5
PURCHASE	1157	925.5
PURCHASE	1438	925.5
PURCHASE	2600	925.5
PURCHASE	2624	925.5
PURCHASE	2683	925.5
PURCHASE	3000	925.5
PURCHASE	3000	925.5
PURCHASE	3000	925.5
PURCHASE	3147	925.5
PURCHASE	3272	925.5
SALE	4800	926
SALE	3581	926
SALE	2891	926
SALE	2880	926
SALE	2012	926
SALE	2012	926
SALE	1235	926
SALE	1200	926
SALE	1200	926
SALE	1100	926
SALE	1000	926
SALE	1000	926
SALE	956	926
SALE	873	926
SALE	873	926
SALE	873	926
SALE	856	926
SALE	766	926
SALE	700	926
SALE	700	926
SALE	700	926
SALE	700	926
SALE	672	926
SALE	600	926
SALE	552	926
SALE	471	926
SALE	341	926
SALE	218	926
SALE	100	926
SALE	80	926
SALE	14	926
PURCHASE	88	926
PURCHASE	203	926
PURCHASE	216	926
PURCHASE	300	926
PURCHASE	308	926
PURCHASE	400	926
PURCHASE	450	926
PURCHASE	500	926
PURCHASE	500	926
PURCHASE	500	926
PURCHASE	500	926
PURCHASE	531	926
PURCHASE	600	926
PURCHASE	600	926
PURCHASE	700	926
PURCHASE	700	926
PURCHASE	788	926
PURCHASE	873	926
PURCHASE	873	926
PURCHASE	873	926
PURCHASE	1100	926
PURCHASE	1100	926
PURCHASE	1100	926
PURCHASE	1100	926
PURCHASE	1100	926
PURCHASE	1100	926
PURCHASE	1100	926
PURCHASE	1100	926
PURCHASE	1160	926
PURCHASE	1271	926
PURCHASE	1398	926
PURCHASE	1728	926
PURCHASE	1800	926
PURCHASE	2000	926
PURCHASE	2244	926
PURCHASE	2251	926
PURCHASE	2300	926
PURCHASE	2400	926
PURCHASE	2500	926
PURCHASE	2500	926
PURCHASE	2500	926
PURCHASE	2500	926
SALE	9677	926.5
SALE	4800	926.5
SALE	2881	926.5
SALE	2370	926.5
SALE	1722	926.5
SALE	1593	926.5
SALE	1500	926.5
SALE	1203	926.5
SALE	1100	926.5
SALE	1084	926.5
SALE	935	926.5
SALE	800	926.5
SALE	760	926.5
SALE	700	926.5
SALE	700	926.5
SALE	700	926.5
SALE	700	926.5
SALE	600	926.5
SALE	600	926.5
SALE	559	926.5
SALE	450	926.5
SALE	388	926.5
SALE	300	926.5
SALE	200	926.5
PURCHASE	100	926.5
PURCHASE	113	926.5
PURCHASE	300	926.5
PURCHASE	300	926.5
PURCHASE	350	926.5
PURCHASE	379	926.5
PURCHASE	400	926.5
PURCHASE	500	926.5
PURCHASE	500	926.5
PURCHASE	500	926.5
PURCHASE	538	926.5
PURCHASE	584	926.5
PURCHASE	600	926.5
PURCHASE	600	926.5
PURCHASE	700	926.5
PURCHASE	700	926.5
PURCHASE	700	926.5
PURCHASE	700	926.5
PURCHASE	750	926.5
PURCHASE	760	926.5
PURCHASE	873	926.5
PURCHASE	873	926.5
PURCHASE	960	926.5
PURCHASE	1100	926.5
PURCHASE	1100	926.5
PURCHASE	1500	926.5
PURCHASE	1872	926.5
PURCHASE	1873	926.5
PURCHASE	1900	926.5
PURCHASE	2484	926.5
PURCHASE	2500	926.5
PURCHASE	2500	926.5
SALE	80	926.75
SALE	4052	927
SALE	4021	927
SALE	4000	927
SALE	3237	927
SALE	3121	927
SALE	2848	927
SALE	2844	927
SALE	2564	927
SALE	2430	927
SALE	2031	927
SALE	2012	927
SALE	1520	927
SALE	1359	927
SALE	1212	927
SALE	1200	927
SALE	1186	927
SALE	1173	927
SALE	1154	927
SALE	1139	927
SALE	873	927
SALE	873	927
SALE	856	927
SALE	766	927
SALE	760	927
SALE	741	927
SALE	712	927
SALE	700	927
SALE	700	927
SALE	661	927
SALE	594	927
SALE	503	927
SALE	500	927
SALE	500	927
SALE	500	927
SALE	476	927
SALE	472	927
SALE	467	927
SALE	441	927
SALE	360	927
SALE	343	927
SALE	327	927
SALE	282	927
SALE	200	927
PURCHASE	38	927
PURCHASE	73	927
PURCHASE	73	927
PURCHASE	100	927
PURCHASE	226	927
PURCHASE	256	927
PURCHASE	383	927
PURCHASE	500	927
PURCHASE	500	927
PURCHASE	600	927
PURCHASE	600	927
PURCHASE	602	927
PURCHASE	694	927
PURCHASE	700	927
PURCHASE	700	927
PURCHASE	700	927
PURCHASE	700	927
PURCHASE	700	927
PURCHASE	750	927
PURCHASE	782	927
PURCHASE	851	927
PURCHASE	886	927
PURCHASE	1100	927
PURCHASE	1264	927
PURCHASE	1310	927
PURCHASE	1500	927
PURCHASE	1500	927
PURCHASE	1700	927
PURCHASE	1875	927
PURCHASE	2084	927
PURCHASE	2426	927
PURCHASE	2649	927
PURCHASE	4800	927
PURCHASE	4800	927
PURCHASE	5022	927
SALE	15152	927.5
SALE	3215	927.5
SALE	2501	927.5
SALE	2201	927.5
SALE	1338	927.5
SALE	918	927.5
SALE	910	927.5
SALE	873	927.5
SALE	750	927.5
SALE	700	927.5
SALE	325	927.5
SALE	299	927.5
PURCHASE	180	927.5
PURCHASE	241	927.5
PURCHASE	300	927.5
PURCHASE	300	927.5
PURCHASE	344	927.5
PURCHASE	364	927.5
PURCHASE	373	927.5
PURCHASE	400	927.5
PURCHASE	500	927.5
PURCHASE	500	927.5
PURCHASE	500	927.5
PURCHASE	565	927.5
PURCHASE	567	927.5
PURCHASE	600	927.5
PURCHASE	600	927.5
PURCHASE	632	927.5
PURCHASE	697	927.5
PURCHASE	700	927.5
PURCHASE	700	927.5
PURCHASE	700	927.5
PURCHASE	700	927.5
PURCHASE	700	927.5
PURCHASE	700	927.5
PURCHASE	700	927.5
PURCHASE	700	927.5
PURCHASE	700	927.5
PURCHASE	700	927.5
PURCHASE	700	927.5
PURCHASE	723	927.5
PURCHASE	760	927.5
PURCHASE	822	927.5
PURCHASE	873	927.5
PURCHASE	873	927.5
PURCHASE	942	927.5
PURCHASE	960	927.5
PURCHASE	960	927.5
PURCHASE	1000	927.5
PURCHASE	1484	927.5
PURCHASE	1500	927.5
PURCHASE	1500	927.5
PURCHASE	1600	927.5
PURCHASE	1743	927.5
PURCHASE	2200	927.5
PURCHASE	6000	927.5
PURCHASE	8439	927.5
PURCHASE	16172	927.5
SALE	4212	928
SALE	3512	928
SALE	2017	928
SALE	2002	928
SALE	2000	928
SALE	1553	928
SALE	1520	928
SALE	1200	928
SALE	1200	928
SALE	1100	928
SALE	1100	928
SALE	1090	928
SALE	972	928
SALE	900	928
SALE	874	928
SALE	873	928
SALE	750	928
SALE	724	928
SALE	700	928
SALE	700	928
SALE	700	928
SALE	700	928
SALE	700	928
SALE	700	928
SALE	700	928
SALE	563	928
SALE	553	928
SALE	528	928
SALE	500	928
SALE	500	928
SALE	364	928
SALE	364	928
SALE	359	928
SALE	348	928
SALE	320	928
SALE	241	928
SALE	227	928
SALE	162	928
SALE	137	928
SALE	123	928
SALE	96	928
SALE	89	928
SALE	74	928
PURCHASE	51	928
PURCHASE	89	928
PURCHASE	96	928
PURCHASE	151	928
PURCHASE	222	928
PURCHASE	442	928
PURCHASE	500	928
PURCHASE	559	928
PURCHASE	566	928
PURCHASE	599	928
PURCHASE	600	928
PURCHASE	607	928
PURCHASE	619	928
PURCHASE	633	928
PURCHASE	647	928
PURCHASE	700	928
PURCHASE	700	928
PURCHASE	700	928
PURCHASE	700	928
PURCHASE	750	928
PURCHASE	788	928
PURCHASE	800	928
PURCHASE	824	928
PURCHASE	873	928
PURCHASE	873	928
PURCHASE	1000	928
PURCHASE	1024	928
PURCHASE	1100	928
PURCHASE	1100	928
PURCHASE	1133	928
PURCHASE	1342	928
PURCHASE	1500	928
PURCHASE	1536	928
PURCHASE	1600	928
PURCHASE	2000	928
PURCHASE	4800	928
SALE	3000	928.5
SALE	1125	928.5
SALE	824	928.5
SALE	750	928.5
SALE	700	928.5
SALE	675	928.5
SALE	600	928.5
SALE	472	928.5
SALE	450	928.5
SALE	227	928.5
PURCHASE	228	928.5
PURCHASE	500	928.5
PURCHASE	500	928.5
PURCHASE	550	928.5
PURCHASE	553	928.5
PURCHASE	600	928.5
PURCHASE	600	928.5
PURCHASE	650	928.5
PURCHASE	685	928.5
PURCHASE	700	928.5
PURCHASE	873	928.5
PURCHASE	900	928.5
PURCHASE	1069	928.5
PURCHASE	1200	928.5
PURCHASE	1500	928.5
PURCHASE	1500	928.5
PURCHASE	1529	928.5
PURCHASE	1669	928.5
PURCHASE	1700	928.5
PURCHASE	2200	928.5
PURCHASE	3300	928.5
PURCHASE	4800	928.5
SALE	3544	929
SALE	2915	929
SALE	2800	929
SALE	2523	929
SALE	2301	929
SALE	2101	929
SALE	2000	929
SALE	1750	929
SALE	1586	929
SALE	1527	929
SALE	1214	929
SALE	1101	929
SALE	1100	929
SALE	962	929
SALE	936	929
SALE	873	929
SALE	860	929
SALE	750	929
SALE	727	929
SALE	700	929
SALE	649	929
SALE	600	929
SALE	500	929
SALE	451	929
SALE	231	929
SALE	213	929
SALE	153	929
PURCHASE	100	929
PURCHASE	330	929
PURCHASE	350	929
PURCHASE	500	929
PURCHASE	600	929
PURCHASE	700	929
PURCHASE	700	929
PURCHASE	700	929
PURCHASE	700	929
PURCHASE	700	929
PURCHASE	700	929
PURCHASE	700	929
PURCHASE	716	929
PURCHASE	760	929
PURCHASE	1031	929
PURCHASE	1100	929
PURCHASE	1100	929
PURCHASE	1250	929
PURCHASE	1396	929
PURCHASE	1425	929
PURCHASE	1750	929
PURCHASE	1833	929
SALE	6400	929.5
SALE	2148	929.5
SALE	1863	929.5
SALE	1848	929.5
SALE	1600	929.5
SALE	1519	929.5
SALE	1500	929.5
SALE	1140	929.5
SALE	1100	929.5
SALE	1100	929.5
SALE	1007	929.5
SALE	850	929.5
SALE	800	929.5
SALE	511	929.5
SALE	350	929.5
PURCHASE	20	929.5
PURCHASE	105	929.5
PURCHASE	178	929.5
PURCHASE	500	929.5
PURCHASE	500	929.5
PURCHASE	503	929.5
PURCHASE	645	929.5
PURCHASE	700	929.5
PURCHASE	700	929.5
PURCHASE	999	929.5
PURCHASE	1000	929.5
PURCHASE	1134	929.5
PURCHASE	1381	929.5
PURCHASE	4451	929.5
PURCHASE	4800	929.5
SALE	6541	930
SALE	6000	930
SALE	5000	930
SALE	4011	930
SALE	3497	930
SALE	3406	930
SALE	3310	930
SALE	3161	930
SALE	3098	930
SALE	3001	930
SALE	2880	930
SALE	2299	930
SALE	2284	930
SALE	2000	930
SALE	1974	930
SALE	1604	930
SALE	1535	930
SALE	1435	930
SALE	1398	930
SALE	1384	930
SALE	1317	930
SALE	1278	930
SALE	1200	930
SALE	1006	930
SALE	973	930
SALE	957	930
SALE	945	930
SALE	900	930
SALE	885	930
SALE	873	930
SALE	841	930
SALE	826	930
SALE	809	930
SALE	750	930
SALE	738	930
SALE	725	930
SALE	716	930
SALE	706	930
SALE	693	930
SALE	686	930
SALE	672	930
SALE	653	930
SALE	635	930
SALE	626	930
SALE	603	930
SALE	600	930
SALE	590	930
SALE	554	930
SALE	528	930
SALE	528	930
SALE	528	930
SALE	524	930
SALE	472	930
SALE	458	930
SALE	457	930
SALE	446	930
SALE	416	930
SALE	362	930
SALE	360	930
SALE	324	930
SALE	321	930
SALE	200	930
SALE	185	930
SALE	159	930
SALE	133	930
SALE	131	930
SALE	109	930
SALE	99	930
SALE	92	930
SALE	87	930
SALE	78	930
SALE	71	930
PURCHASE	101	930
PURCHASE	287	930
PURCHASE	433	930
PURCHASE	500	930
PURCHASE	600	930
PURCHASE	600	930
PURCHASE	641	930
PURCHASE	700	930
PURCHASE	700	930
PURCHASE	700	930
PURCHASE	800	930
PURCHASE	800	930
PURCHASE	866	930
PURCHASE	873	930
PURCHASE	873	930
PURCHASE	890	930
PURCHASE	900	930
PURCHASE	1100	930
PURCHASE	1100	930
PURCHASE	1161	930
PURCHASE	1223	930
PURCHASE	1484	930
PURCHASE	1792	930
PURCHASE	2500	930
PURCHASE	3048	930
PURCHASE	3400	930
PURCHASE	5221	930
PURCHASE	8421	930
SALE	2330	930.5
SALE	2000	930.5
SALE	1600	930.5
SALE	1519	930.5
SALE	1100	930.5
SALE	1100	930.5
SALE	1048	930.5
SALE	600	930.5
SALE	600	930.5
SALE	600	930.5
SALE	500	930.5
SALE	450	930.5
SALE	382	930.5
SALE	287	930.5
SALE	284	930.5
SALE	102	930.5
SALE	63	930.5
PURCHASE	285	930.5
PURCHASE	386	930.5
PURCHASE	484	930.5
PURCHASE	604	930.5
PURCHASE	700	930.5
PURCHASE	873	930.5
PURCHASE	971	930.5
PURCHASE	1003	930.5
PURCHASE	1300	930.5
PURCHASE	1800	930.5
PURCHASE	1850	930.5
PURCHASE	1932	930.5
PURCHASE	2148	930.5
PURCHASE	2155	930.5
PURCHASE	3050	930.5
SALE	6541	931
SALE	3051	931
SALE	2706	931
SALE	1910	931
SALE	1850	931
SALE	1732	931
SALE	1722	931
SALE	1550	931
SALE	1353	931
SALE	1128	931
SALE	1100	931
SALE	1100	931
SALE	800	931
SALE	700	931
SALE	700	931
SALE	700	931
SALE	700	931
SALE	600	931
SALE	510	931
SALE	500	931
SALE	353	931
SALE	327	931
SALE	277	931
PURCHASE	69	931
PURCHASE	100	931
PURCHASE	328	931
PURCHASE	331	931
PURCHASE	495	931
PURCHASE	600	931
PURCHASE	600	931
PURCHASE	700	931
PURCHASE	740	931
PURCHASE	811	931
PURCHASE	900	931
PURCHASE	993	931
PURCHASE	1200	931
PURCHASE	1200	931
PURCHASE	1246	931
PURCHASE	1400	931
PURCHASE	2084	931
PURCHASE	2100	931
PURCHASE	2190	931
PURCHASE	2200	931
PURCHASE	2200	931
PURCHASE	2666	931
PURCHASE	4800	931
PURCHASE	4800	931
PURCHASE	5000	931
PURCHASE	5765	931
SALE	2727	931.5
SALE	2414	931.5
SALE	1967	931.5
SALE	1551	931.5
SALE	1214	931.5
SALE	1047	931.5
SALE	944	931.5
SALE	912	931.5
SALE	900	931.5
SALE	900	931.5
SALE	858	931.5
SALE	700	931.5
SALE	700	931.5
SALE	682	931.5
SALE	600	931.5
SALE	509	931.5
SALE	500	931.5
SALE	470	931.5
SALE	450	931.5
SALE	376	931.5
SALE	246	931.5
SALE	43	931.5
SALE	1	931.5
PURCHASE	333	931.5
PURCHASE	344	931.5
PURCHASE	450	931.5
PURCHASE	518	931.5
PURCHASE	700	931.5
PURCHASE	700	931.5
PURCHASE	775	931.5
PURCHASE	800	931.5
PURCHASE	800	931.5
PURCHASE	852	931.5
PURCHASE	873	931.5
PURCHASE	873	931.5
PURCHASE	1100	931.5
PURCHASE	1100	931.5
PURCHASE	1100	931.5
PURCHASE	1100	931.5
PURCHASE	1400	931.5
PURCHASE	1400	931.5
PURCHASE	1400	931.5
PURCHASE	1444	931.5
PURCHASE	1444	931.5
PURCHASE	1493	931.5
PURCHASE	2702	931.5
PURCHASE	4079	931.5
SALE	11020	932
SALE	4290	932
SALE	3980	932
SALE	3446	932
SALE	3352	932
SALE	2649	932
SALE	2423	932
SALE	1918	932
SALE	1655	932
SALE	1579	932
SALE	1321	932
SALE	1214	932
SALE	1090	932
SALE	1060	932
SALE	873	932
SALE	744	932
SALE	724	932
SALE	700	932
SALE	642	932
SALE	600	932
SALE	564	932
SALE	450	932
SALE	326	932
SALE	236	932
PURCHASE	100	932
PURCHASE	126	932
PURCHASE	300	932
PURCHASE	500	932
PURCHASE	500	932
PURCHASE	607	932
PURCHASE	700	932
PURCHASE	700	932
PURCHASE	700	932
PURCHASE	792	932
PURCHASE	873	932
PURCHASE	994	932
PURCHASE	1100	932
PURCHASE	1100	932
PURCHASE	1381	932
PURCHASE	1403	932
PURCHASE	1500	932
PURCHASE	1935	932
PURCHASE	2700	932
PURCHASE	3597	932
PURCHASE	3865	932
PURCHASE	4800	932
PURCHASE	4800	932
SALE	3911	932.5
SALE	3285	932.5
SALE	3250	932.5
SALE	2146	932.5
SALE	1926	932.5
SALE	1677	932.5
SALE	1662	932.5
SALE	1600	932.5
SALE	1500	932.5
SALE	1463	932.5
SALE	1388	932.5
SALE	1277	932.5
SALE	1214	932.5
SALE	1148	932.5
SALE	1015	932.5
SALE	1000	932.5
SALE	800	932.5
SALE	769	932.5
SALE	700	932.5
SALE	700	932.5
SALE	700	932.5
SALE	700	932.5
SALE	679	932.5
SALE	650	932.5
SALE	600	932.5
SALE	418	932.5
SALE	123	932.5
SALE	100	932.5
PURCHASE	200	932.5
PURCHASE	303	932.5
PURCHASE	364	932.5
PURCHASE	379	932.5
PURCHASE	400	932.5
PURCHASE	500	932.5
PURCHASE	600	932.5
PURCHASE	600	932.5
PURCHASE	600	932.5
PURCHASE	600	932.5
PURCHASE	671	932.5
PURCHASE	1100	932.5
PURCHASE	1100	932.5
PURCHASE	1100	932.5
PURCHASE	1648	932.5
PURCHASE	1829	932.5
PURCHASE	1935	932.5
SALE	4800	933
SALE	3588	933
SALE	3050	933
SALE	2750	933
SALE	2567	933
SALE	1360	933
SALE	1045	933
SALE	1033	933
SALE	1000	933
SALE	1000	933
SALE	1000	933
SALE	962	933
SALE	873	933
SALE	791	933
SALE	700	933
SALE	700	933
SALE	640	933
SALE	521	933
SALE	350	933
PURCHASE	140	933
PURCHASE	211	933
PURCHASE	309	933
PURCHASE	309	933
PURCHASE	500	933
PURCHASE	500	933
PURCHASE	600	933
PURCHASE	650	933
PURCHASE	873	933
PURCHASE	962	933
PURCHASE	1100	933
PURCHASE	1100	933
PURCHASE	1100	933
PURCHASE	1100	933
PURCHASE	1200	933
PURCHASE	1300	933
PURCHASE	1500	933
PURCHASE	1519	933
PURCHASE	1552	933
PURCHASE	1660	933
PURCHASE	1660	933
PURCHASE	1725	933
PURCHASE	2450	933
PURCHASE	2814	933
PURCHASE	4800	933
SALE	4800	933.5
SALE	3050	933.5
SALE	2429	933.5
SALE	2200	933.5
SALE	2200	933.5
SALE	1243	933.5
SALE	1100	933.5
SALE	700	933.5
SALE	700	933.5
SALE	700	933.5
SALE	700	933.5
SALE	700	933.5
SALE	600	933.5
SALE	500	933.5
SALE	500	933.5
SALE	232	933.5
SALE	189	933.5
PURCHASE	1	933.5
PURCHASE	100	933.5
PURCHASE	259	933.5
PURCHASE	500	933.5
PURCHASE	600	933.5
PURCHASE	700	933.5
PURCHASE	700	933.5
PURCHASE	850	933.5
PURCHASE	859	933.5
PURCHASE	893	933.5
PURCHASE	900	933.5
PURCHASE	960	933.5
PURCHASE	1100	933.5
PURCHASE	1123	933.5
PURCHASE	2100	933.5
PURCHASE	3278	933.5
PURCHASE	3855	933.5
PURCHASE	4800	933.5
SALE	3421	934
SALE	2970	934
SALE	1662	934
SALE	1374	934
SALE	1311	934
SALE	1186	934
SALE	1100	934
SALE	1100	934
SALE	1000	934
SALE	910	934
SALE	850	934
SALE	766	934
SALE	700	934
SALE	700	934
SALE	640	934
SALE	614	934
SALE	555	934
SALE	341	934
PURCHASE	1	934
PURCHASE	35	934
PURCHASE	100	934
PURCHASE	110	934
PURCHASE	200	934
PURCHASE	500	934
PURCHASE	500	934
PURCHASE	500	934
PURCHASE	574	934
PURCHASE	700	934
PURCHASE	700	934
PURCHASE	700	934
PURCHASE	700	934
PURCHASE	800	934
PURCHASE	800	934
PURCHASE	800	934
PURCHASE	850	934
PURCHASE	960	934
PURCHASE	1100	934
PURCHASE	1100	934
PURCHASE	1100	934
PURCHASE	1100	934
PURCHASE	1278	934
PURCHASE	1400	934
PURCHASE	2105	934
PURCHASE	2200	934
PURCHASE	2242	934
PURCHASE	3000	934
PURCHASE	4800	934
SALE	4800	934.5
SALE	4800	934.5
SALE	4800	934.5
SALE	3850	934.5
SALE	3011	934.5
SALE	2723	934.5
SALE	2200	934.5
SALE	2153	934.5
SALE	2100	934.5
SALE	1650	934.5
SALE	1100	934.5
SALE	1100	934.5
SALE	1100	934.5
SALE	1100	934.5
SALE	850	934.5
SALE	850	934.5
SALE	700	934.5
SALE	500	934.5
SALE	497	934.5
SALE	479	934.5
SALE	437	934.5
SALE	350	934.5
SALE	300	934.5
SALE	257	934.5
PURCHASE	81	934.5
PURCHASE	100	934.5
PURCHASE	200	934.5
PURCHASE	400	934.5
PURCHASE	481	934.5
PURCHASE	600	934.5
PURCHASE	600	934.5
PURCHASE	600	934.5
PURCHASE	635	934.5
PURCHASE	650	934.5
PURCHASE	700	934.5
PURCHASE	700	934.5
PURCHASE	700	934.5
PURCHASE	1000	934.5
PURCHASE	1008	934.5
PURCHASE	1100	934.5
PURCHASE	1100	934.5
PURCHASE	1593	934.5
PURCHASE	2023	934.5
PURCHASE	2100	934.5
PURCHASE	2100	934.5
PURCHASE	2200	934.5
SALE	4800	935
SALE	3973	935
SALE	3595	935
SALE	3413	935
SALE	3005	935
SALE	3000	935
SALE	3000	935
SALE	3000	935
SALE	3000	935
SALE	2779	935
SALE	2700	935
SALE	2000	935
SALE	1827	935
SALE	1738	935
SALE	1551	935
SALE	1442	935
SALE	1400	935
SALE	1241	935
SALE	1100	935
SALE	1066	935
SALE	914	935
SALE	824	935
SALE	758	935
SALE	700	935
SALE	700	935
SALE	700	935
SALE	700	935
SALE	673	935
SALE	661	935
SALE	600	935
SALE	600	935
SALE	599	935
SALE	500	935
SALE	500	935
SALE	500	935
SALE	479	935
SALE	428	935
SALE	423	935
SALE	148	935
SALE	100	935
SALE	56	935
PURCHASE	284	935
PURCHASE	500	935
PURCHASE	500	935
PURCHASE	500	935
PURCHASE	503	935
PURCHASE	600	935
PURCHASE	600	935
PURCHASE	668	935
PURCHASE	700	935
PURCHASE	700	935
PURCHASE	700	935
PURCHASE	757	935
PURCHASE	800	935
PURCHASE	800	935
PURCHASE	864	935
PURCHASE	873	935
PURCHASE	880	935
PURCHASE	881	935
PURCHASE	900	935
PURCHASE	960	935
PURCHASE	960	935
PURCHASE	1012	935
PURCHASE	1100	935
PURCHASE	1200	935
PURCHASE	1214	935
PURCHASE	1400	935
PURCHASE	1457	935
PURCHASE	1519	935
PURCHASE	1548	935
PURCHASE	1600	935
PURCHASE	1686	935
PURCHASE	1800	935
PURCHASE	1826	935
PURCHASE	1858	935
PURCHASE	1900	935
PURCHASE	1946	935
PURCHASE	2200	935
PURCHASE	2200	935
PURCHASE	2350	935
PURCHASE	2509	935
PURCHASE	2900	935
PURCHASE	3375	935
PURCHASE	3567	935
PURCHASE	3655	935
PURCHASE	4800	935
PURCHASE	4800	935
PURCHASE	4800	935
PURCHASE	8371	935
SALE	4800	935.5
SALE	4800	935.5
SALE	3934	935.5
SALE	3536	935.5
SALE	3498	935.5
SALE	2508	935.5
SALE	2200	935.5
SALE	2200	935.5
SALE	1910	935.5
SALE	1660	935.5
SALE	1600	935.5
SALE	1568	935.5
SALE	1551	935.5
SALE	1444	935.5
SALE	1400	935.5
SALE	1200	935.5
SALE	1115	935.5
SALE	1103	935.5
SALE	1100	935.5
SALE	1056	935.5
SALE	1003	935.5
SALE	1000	935.5
SALE	1000	935.5
SALE	999	935.5
SALE	992	935.5
SALE	824	935.5
SALE	800	935.5
SALE	700	935.5
SALE	700	935.5
SALE	700	935.5
SALE	700	935.5
SALE	700	935.5
SALE	700	935.5
SALE	700	935.5
SALE	700	935.5
SALE	644	935.5
SALE	600	935.5
SALE	600	935.5
SALE	600	935.5
SALE	400	935.5
SALE	400	935.5
SALE	396	935.5
SALE	385	935.5
SALE	250	935.5
SALE	200	935.5
PURCHASE	77	935.5
PURCHASE	200	935.5
PURCHASE	226	935.5
PURCHASE	226	935.5
PURCHASE	226	935.5
PURCHASE	226	935.5
PURCHASE	239	935.5
PURCHASE	263	935.5
PURCHASE	400	935.5
PURCHASE	450	935.5
PURCHASE	466	935.5
PURCHASE	500	935.5
PURCHASE	500	935.5
PURCHASE	500	935.5
PURCHASE	500	935.5
PURCHASE	548	935.5
PURCHASE	599	935.5
PURCHASE	650	935.5
PURCHASE	669	935.5
PURCHASE	700	935.5
PURCHASE	700	935.5
PURCHASE	700	935.5
PURCHASE	700	935.5
PURCHASE	700	935.5
PURCHASE	700	935.5
PURCHASE	700	935.5
PURCHASE	700	935.5
PURCHASE	764	935.5
PURCHASE	820	935.5
PURCHASE	839	935.5
PURCHASE	841	935.5
PURCHASE	892	935.5
PURCHASE	900	935.5
PURCHASE	992	935.5
PURCHASE	1100	935.5
PURCHASE	1100	935.5
PURCHASE	1100	935.5
PURCHASE	1400	935.5
PURCHASE	1400	935.5
PURCHASE	1600	935.5
PURCHASE	1650	935.5
PURCHASE	1810	935.5
PURCHASE	2086	935.5
PURCHASE	2200	935.5
PURCHASE	2483	935.5
PURCHASE	3117	935.5
PURCHASE	4279	935.5
PURCHASE	5128	935.5
PURCHASE	15000	935.5
SALE	6804	936
SALE	6712	936
SALE	5500	936
SALE	4324	936
SALE	4021	936
SALE	3470	936
SALE	3421	936
SALE	3173	936
SALE	2960	936
SALE	2534	936
SALE	2156	936
SALE	2000	936
SALE	1984	936
SALE	1918	936
SALE	1728	936
SALE	1650	936
SALE	1648	936
SALE	1347	936
SALE	1338	936
SALE	1139	936
SALE	1100	936
SALE	1016	936
SALE	1000	936
SALE	1000	936
SALE	997	936
SALE	965	936
SALE	950	936
SALE	931	936
SALE	873	936
SALE	824	936
SALE	764	936
SALE	700	936
SALE	700	936
SALE	700	936
SALE	600	936
SALE	600	936
SALE	600	936
SALE	450	936
SALE	448	936
SALE	383	936
SALE	325	936
SALE	200	936
SALE	50	936
PURCHASE	3	936
PURCHASE	100	936
PURCHASE	339	936
PURCHASE	469	936
PURCHASE	488	936
PURCHASE	500	936
PURCHASE	500	936
PURCHASE	500	936
PURCHASE	500	936
PURCHASE	552	936
PURCHASE	555	936
PURCHASE	600	936
PURCHASE	600	936
PURCHASE	700	936
PURCHASE	700	936
PURCHASE	700	936
PURCHASE	700	936
PURCHASE	700	936
PURCHASE	700	936
PURCHASE	873	936
PURCHASE	946	936
PURCHASE	970	936
PURCHASE	995	936
PURCHASE	1023	936
PURCHASE	1068	936
PURCHASE	1100	936
PURCHASE	1217	936
PURCHASE	1523	936
PURCHASE	1600	936
PURCHASE	2307	936
PURCHASE	2400	936
PURCHASE	2400	936
PURCHASE	2477	936
PURCHASE	2615	936
PURCHASE	2715	936
PURCHASE	2715	936
PURCHASE	2802	936
PURCHASE	3299	936
SALE	3501	936.5
SALE	3485	936.5
SALE	2821	936.5
SALE	2374	936.5
SALE	2200	936.5
SALE	2100	936.5
SALE	2065	936.5
SALE	1400	936.5
SALE	1140	936.5
SALE	1100	936.5
SALE	1100	936.5
SALE	1100	936.5
SALE	1044	936.5
SALE	900	936.5
SALE	873	936.5
SALE	850	936.5
SALE	824	936.5
SALE	800	936.5
SALE	800	936.5
SALE	700	936.5
SALE	678	936.5
SALE	617	936.5
SALE	600	936.5
SALE	505	936.5
SALE	500	936.5
SALE	451	936.5
SALE	348	936.5
SALE	302	936.5
SALE	300	936.5
SALE	256	936.5
SALE	200	936.5
SALE	200	936.5
SALE	100	936.5
PURCHASE	22	936.5
PURCHASE	78	936.5
PURCHASE	100	936.5
PURCHASE	197	936.5
PURCHASE	200	936.5
PURCHASE	246	936.5
PURCHASE	250	936.5
PURCHASE	332	936.5
PURCHASE	386	936.5
PURCHASE	450	936.5
PURCHASE	500	936.5
PURCHASE	500	936.5
PURCHASE	500	936.5
PURCHASE	510	936.5
PURCHASE	600	936.5
PURCHASE	600	936.5
PURCHASE	680	936.5
PURCHASE	700	936.5
PURCHASE	700	936.5
PURCHASE	700	936.5
PURCHASE	700	936.5
PURCHASE	700	936.5
PURCHASE	700	936.5
PURCHASE	700	936.5
PURCHASE	700	936.5
PURCHASE	700	936.5
PURCHASE	700	936.5
PURCHASE	700	936.5
PURCHASE	1013	936.5
PURCHASE	1027	936.5
PURCHASE	1100	936.5
PURCHASE	1100	936.5
PURCHASE	1100	936.5
PURCHASE	1100	936.5
PURCHASE	1515	936.5
PURCHASE	1687	936.5
PURCHASE	1715	936.5
PURCHASE	2000	936.5
PURCHASE	2584	936.5
PURCHASE	2929	936.5
SALE	4800	937
SALE	4021	937
SALE	4021	937
SALE	4021	937
SALE	2349	937
SALE	2178	937
SALE	2087	937
SALE	1763	937
SALE	1326	937
SALE	1304	937
SALE	1104	937
SALE	1100	937
SALE	1040	937
SALE	1000	937
SALE	980	937
SALE	700	937
SALE	700	937
SALE	700	937
SALE	648	937
SALE	600	937
SALE	586	937
SALE	577	937
SALE	562	937
SALE	550	937
SALE	510	937
SALE	439	937
SALE	350	937
SALE	190	937
PURCHASE	13	937
PURCHASE	54	937
PURCHASE	100	937
PURCHASE	200	937
PURCHASE	238	937
PURCHASE	276	937
PURCHASE	311	937
PURCHASE	405	937
PURCHASE	472	937
PURCHASE	500	937
PURCHASE	528	937
PURCHASE	600	937
PURCHASE	600	937
PURCHASE	700	937
PURCHASE	700	937
PURCHASE	700	937
PURCHASE	700	937
PURCHASE	873	937
PURCHASE	882	937
PURCHASE	1065	937
PURCHASE	1100	937
PURCHASE	1100	937
PURCHASE	1100	937
PURCHASE	1293	937
PURCHASE	1478	937
PURCHASE	1767	937
PURCHASE	2200	937
PURCHASE	2500	937
PURCHASE	2539	937
PURCHASE	2700	937
PURCHASE	2805	937
PURCHASE	3519	937
PURCHASE	3920	937
PURCHASE	8500	937
SALE	4879	937.5
SALE	3525	937.5
SALE	3028	937.5
SALE	3024	937.5
SALE	3000	937.5
SALE	2579	937.5
SALE	2246	937.5
SALE	1600	937.5
SALE	1400	937.5
SALE	1100	937.5
SALE	1100	937.5
SALE	979	937.5
SALE	915	937.5
SALE	824	937.5
SALE	750	937.5
SALE	650	937.5
SALE	600	937.5
SALE	600	937.5
SALE	580	937.5
SALE	557	937.5
SALE	500	937.5
SALE	498	937.5
SALE	314	937.5
SALE	313	937.5
SALE	300	937.5
SALE	45	937.5
SALE	41	937.5
PURCHASE	450	937.5
PURCHASE	472	937.5
PURCHASE	480	937.5
PURCHASE	500	937.5
PURCHASE	500	937.5
PURCHASE	580	937.5
PURCHASE	593	937.5
PURCHASE	623	937.5
PURCHASE	700	937.5
PURCHASE	700	937.5
PURCHASE	700	937.5
PURCHASE	800	937.5
PURCHASE	873	937.5
PURCHASE	960	937.5
PURCHASE	1100	937.5
PURCHASE	1100	937.5
PURCHASE	1176	937.5
PURCHASE	1262	937.5
PURCHASE	1263	937.5
PURCHASE	1303	937.5
PURCHASE	1321	937.5
PURCHASE	1554	937.5
PURCHASE	2691	937.5
PURCHASE	2878	937.5
SALE	3960	938
SALE	3700	938
SALE	3700	938
SALE	3700	938
SALE	3507	938
SALE	3084	938
SALE	3000	938
SALE	2574	938
SALE	2230	938
SALE	2100	938
SALE	2100	938
SALE	2063	938
SALE	2000	938
SALE	2000	938
SALE	2000	938
SALE	1400	938
SALE	1400	938
SALE	1399	938
SALE	1341	938
SALE	1300	938
SALE	1270	938
SALE	1200	938
SALE	1180	938
SALE	1100	938
SALE	1100	938
SALE	1100	938
SALE	1100	938
SALE	1000	938
SALE	1000	938
SALE	1000	938
SALE	1000	938
SALE	986	938
SALE	924	938
SALE	705	938
SALE	700	938
SALE	700	938
SALE	700	938
SALE	700	938
SALE	700	938
SALE	600	938
SALE	511	938
SALE	480	938
SALE	457	938
SALE	450	938
SALE	392	938
SALE	353	938
SALE	254	938
SALE	177	938
SALE	95	938
SALE	54	938
SALE	35	938
SALE	33	938
SALE	9	938
PURCHASE	133	938
PURCHASE	200	938
PURCHASE	200	938
PURCHASE	444	938
PURCHASE	500	938
PURCHASE	500	938
PURCHASE	500	938
PURCHASE	600	938
PURCHASE	620	938
PURCHASE	700	938
PURCHASE	700	938
PURCHASE	700	938
PURCHASE	700	938
PURCHASE	700	938
PURCHASE	700	938
PURCHASE	700	938
PURCHASE	873	938
PURCHASE	873	938
PURCHASE	875	938
PURCHASE	900	938
PURCHASE	1000	938
PURCHASE	1020	938
PURCHASE	1100	938
PURCHASE	1100	938
PURCHASE	1100	938
PURCHASE	1100	938
PURCHASE	1100	938
PURCHASE	1200	938
PURCHASE	1200	938
PURCHASE	1204	938
PURCHASE	1235	938
PURCHASE	1300	938
PURCHASE	1400	938
PURCHASE	1575	938
PURCHASE	1600	938
PURCHASE	1600	938
PURCHASE	2001	938
PURCHASE	2909	938
PURCHASE	2934	938
PURCHASE	4261	938
PURCHASE	35	938.25
SALE	3636	938.5
SALE	2781	938.5
SALE	2276	938.5
SALE	1600	938.5
SALE	1542	938.5
SALE	1280	938.5
SALE	1005	938.5
SALE	1000	938.5
SALE	900	938.5
SALE	900	938.5
SALE	852	938.5
SALE	739	938.5
SALE	700	938.5
SALE	700	938.5
SALE	700	938.5
SALE	644	938.5
SALE	600	938.5
SALE	500	938.5
SALE	476	938.5
SALE	214	938.5
SALE	193	938.5
SALE	100	938.5
SALE	87	938.5
PURCHASE	31	938.5
PURCHASE	116	938.5
PURCHASE	200	938.5
PURCHASE	300	938.5
PURCHASE	340	938.5
PURCHASE	393	938.5
PURCHASE	400	938.5
PURCHASE	400	938.5
PURCHASE	409	938.5
PURCHASE	415	938.5
PURCHASE	416	938.5
PURCHASE	496	938.5
PURCHASE	500	938.5
PURCHASE	500	938.5
PURCHASE	560	938.5
PURCHASE	599	938.5
PURCHASE	700	938.5
PURCHASE	700	938.5
PURCHASE	700	938.5
PURCHASE	700	938.5
PURCHASE	700	938.5
PURCHASE	700	938.5
PURCHASE	700	938.5
PURCHASE	700	938.5
PURCHASE	700	938.5
PURCHASE	700	938.5
PURCHASE	781	938.5
PURCHASE	800	938.5
PURCHASE	824	938.5
PURCHASE	915	938.5
PURCHASE	960	938.5
PURCHASE	960	938.5
PURCHASE	1139	938.5
PURCHASE	1400	938.5
PURCHASE	1500	938.5
PURCHASE	1513	938.5
PURCHASE	1560	938.5
PURCHASE	1600	938.5
PURCHASE	1600	938.5
PURCHASE	1600	938.5
PURCHASE	1600	938.5
PURCHASE	1600	938.5
PURCHASE	1650	938.5
PURCHASE	1686	938.5
PURCHASE	1813	938.5
PURCHASE	1960	938.5
PURCHASE	2939	938.5
PURCHASE	4800	938.5
SALE	4654	939
SALE	4654	939
SALE	2500	939
SALE	2426	939
SALE	2426	939
SALE	2200	939
SALE	1869	939
SALE	1600	939
SALE	1533	939
SALE	1400	939
SALE	1214	939
SALE	1100	939
SALE	1035	939
SALE	1028	939
SALE	1018	939
SALE	1000	939
SALE	990	939
SALE	970	939
SALE	900	939
SALE	900	939
SALE	846	939
SALE	828	939
SALE	799	939
SALE	790	939
SALE	700	939
SALE	700	939
SALE	695	939
SALE	660	939
SALE	564	939
SALE	506	939
SALE	434	939
PURCHASE	32	939
PURCHASE	33	939
PURCHASE	33	939
PURCHASE	33	939
PURCHASE	33	939
PURCHASE	33	939
PURCHASE	33	939
PURCHASE	33	939
PURCHASE	59	939
PURCHASE	74	939
PURCHASE	74	939
PURCHASE	74	939
PURCHASE	74	939
PURCHASE	74	939
PURCHASE	74	939
PURCHASE	74	939
PURCHASE	74	939
PURCHASE	109	939
PURCHASE	126	939
PURCHASE	126	939
PURCHASE	126	939
PURCHASE	126	939
PURCHASE	126	939
PURCHASE	126	939
PURCHASE	126	939
PURCHASE	173	939
PURCHASE	400	939
PURCHASE	500	939
PURCHASE	500	939
PURCHASE	528	939
PURCHASE	700	939
PURCHASE	800	939
PURCHASE	873	939
PURCHASE	900	939
PURCHASE	900	939
PURCHASE	960	939
PURCHASE	1000	939
PURCHASE	1600	939
PURCHASE	1931	939
PURCHASE	2091	939
PURCHASE	2250	939
PURCHASE	2446	939
PURCHASE	5120	939
SALE	1376	939.5
SALE	1100	939.5
SALE	1100	939.5
SALE	1000	939.5
SALE	900	939.5
SALE	900	939.5
SALE	873	939.5
SALE	801	939.5
SALE	800	939.5
SALE	800	939.5
SALE	748	939.5
SALE	700	939.5
SALE	700	939.5
SALE	700	939.5
SALE	599	939.5
SALE	550	939.5
SALE	500	939.5
SALE	466	939.5
SALE	466	939.5
SALE	402	939.5
SALE	297	939.5
SALE	212	939.5
SALE	200	939.5
SALE	68	939.5
PURCHASE	100	939.5
PURCHASE	136	939.5
PURCHASE	166	939.5
PURCHASE	300	939.5
PURCHASE	336	939.5
PURCHASE	387	939.5
PURCHASE	400	939.5
PURCHASE	400	939.5
PURCHASE	495	939.5
PURCHASE	500	939.5
PURCHASE	500	939.5
PURCHASE	500	939.5
PURCHASE	700	939.5
PURCHASE	700	939.5
PURCHASE	700	939.5
PURCHASE	700	939.5
PURCHASE	700	939.5
PURCHASE	700	939.5
PURCHASE	700	939.5
PURCHASE	700	939.5
PURCHASE	830	939.5
PURCHASE	873	939.5
PURCHASE	900	939.5
PURCHASE	954	939.5
PURCHASE	1000	939.5
PURCHASE	1000	939.5
PURCHASE	1060	939.5
PURCHASE	1088	939.5
PURCHASE	1100	939.5
PURCHASE	1100	939.5
PURCHASE	1100	939.5
PURCHASE	1400	939.5
PURCHASE	1404	939.5
PURCHASE	1600	939.5
PURCHASE	2000	939.5
PURCHASE	2286	939.5
PURCHASE	3607	939.5
PURCHASE	3639	939.5
PURCHASE	3976	939.5
PURCHASE	4107	939.5
PURCHASE	4800	939.5
PURCHASE	10000	939.5
SALE	7260	940
SALE	6120	940
SALE	4253	940
SALE	3674	940
SALE	3406	940
SALE	2733	940
SALE	2507	940
SALE	2480	940
SALE	2000	940
SALE	2000	940
SALE	2000	940
SALE	2000	940
SALE	2000	940
SALE	2000	940
SALE	2000	940
SALE	2000	940
SALE	2000	940
SALE	1989	940
SALE	1889	940
SALE	1853	940
SALE	1821	940
SALE	1661	940
SALE	1651	940
SALE	1532	940
SALE	1525	940
SALE	1437	940
SALE	1412	940
SALE	1400	940
SALE	1388	940
SALE	1382	940
SALE	1342	940
SALE	1234	940
SALE	1214	940
SALE	1200	940
SALE	1132	940
SALE	1100	940
SALE	1100	940
SALE	1014	940
SALE	1000	940
SALE	1000	940
SALE	993	940
SALE	900	940
SALE	898	940
SALE	873	940
SALE	817	940
SALE	700	940
SALE	700	940
SALE	700	940
SALE	700	940
SALE	670	940
SALE	655	940
SALE	616	940
SALE	599	940
SALE	500	940
SALE	403	940
SALE	381	940
SALE	373	940
SALE	351	940
SALE	276	940
SALE	275	940
SALE	219	940
SALE	182	940
SALE	152	940
SALE	145	940
SALE	136	940
SALE	70	940
SALE	18	940
PURCHASE	200	940
PURCHASE	226	940
PURCHASE	234	940
PURCHASE	500	940
PURCHASE	500	940
PURCHASE	600	940
PURCHASE	700	940
PURCHASE	700	940
PURCHASE	700	940
PURCHASE	700	940
PURCHASE	800	940
PURCHASE	800	940
PURCHASE	850	940
PURCHASE	873	940
PURCHASE	873	940
PURCHASE	873	940
PURCHASE	873	940
PURCHASE	900	940
PURCHASE	916	940
PURCHASE	960	940
PURCHASE	1000	940
PURCHASE	1000	940
PURCHASE	1100	940
PURCHASE	1100	940
PURCHASE	1100	940
PURCHASE	1100	940
PURCHASE	1100	940
PURCHASE	1100	940
PURCHASE	1293	940
PURCHASE	1424	940
PURCHASE	1500	940
PURCHASE	1535	940
PURCHASE	1600	940
PURCHASE	1825	940
PURCHASE	2000	940
PURCHASE	3407	940
PURCHASE	4103	940
SALE	3377	940.5
SALE	2400	940.5
SALE	2284	940.5
SALE	1978	940.5
SALE	1400	940.5
SALE	1393	940.5
SALE	1100	940.5
SALE	1100	940.5
SALE	1000	940.5
SALE	900	940.5
SALE	898	940.5
SALE	850	940.5
SALE	824	940.5
SALE	800	940.5
SALE	700	940.5
SALE	700	940.5
SALE	700	940.5
SALE	700	940.5
SALE	700	940.5
SALE	599	940.5
SALE	528	940.5
SALE	500	940.5
SALE	500	940.5
SALE	438	940.5
SALE	392	940.5
SALE	378	940.5
SALE	350	940.5
SALE	15	940.5
PURCHASE	10	940.5
PURCHASE	100	940.5
PURCHASE	173	940.5
PURCHASE	196	940.5
PURCHASE	311	940.5
PURCHASE	400	940.5
PURCHASE	466	940.5
PURCHASE	500	940.5
PURCHASE	500	940.5
PURCHASE	500	940.5
PURCHASE	500	940.5
PURCHASE	600	940.5
PURCHASE	600	940.5
PURCHASE	625	940.5
PURCHASE	700	940.5
PURCHASE	700	940.5
PURCHASE	700	940.5
PURCHASE	700	940.5
PURCHASE	700	940.5
PURCHASE	700	940.5
PURCHASE	700	940.5
PURCHASE	700	940.5
PURCHASE	700	940.5
PURCHASE	700	940.5
PURCHASE	700	940.5
PURCHASE	700	940.5
PURCHASE	784	940.5
PURCHASE	800	940.5
PURCHASE	800	940.5
PURCHASE	843	940.5
PURCHASE	859	940.5
PURCHASE	1031	940.5
PURCHASE	1049	940.5
PURCHASE	1100	940.5
PURCHASE	1100	940.5
PURCHASE	1200	940.5
PURCHASE	1222	940.5
PURCHASE	1253	940.5
PURCHASE	1288	940.5
PURCHASE	1300	940.5
PURCHASE	1400	940.5
PURCHASE	1476	940.5
PURCHASE	1600	940.5
PURCHASE	1925	940.5
PURCHASE	2047	940.5
PURCHASE	2200	940.5
PURCHASE	2200	940.5
PURCHASE	2650	940.5
PURCHASE	2682	940.5
PURCHASE	3483	940.5
PURCHASE	3516	940.5
PURCHASE	5000	940.5
SALE	3253	941
SALE	2781	941
SALE	2200	941
SALE	2100	941
SALE	2092	941
SALE	1635	941
SALE	1505	941
SALE	1400	941
SALE	1100	941
SALE	900	941
SALE	800	941
SALE	700	941
SALE	700	941
SALE	700	941
SALE	700	941
SALE	700	941
SALE	658	941
SALE	600	941
SALE	511	941
SALE	502	941
SALE	323	941
SALE	289	941
PURCHASE	78	941
PURCHASE	100	941
PURCHASE	166	941
PURCHASE	209	941
PURCHASE	288	941
PURCHASE	300	941
PURCHASE	300	941
PURCHASE	330	941
PURCHASE	380	941
PURCHASE	466	941
PURCHASE	466	941
PURCHASE	466	941
PURCHASE	500	941
PURCHASE	500	941
PURCHASE	500	941
PURCHASE	500	941
PURCHASE	500	941
PURCHASE	500	941
PURCHASE	500	941
PURCHASE	500	941
PURCHASE	500	941
PURCHASE	500	941
PURCHASE	509	941
PURCHASE	544	941
PURCHASE	582	941
PURCHASE	600	941
PURCHASE	700	941
PURCHASE	700	941
PURCHASE	700	941
PURCHASE	700	941
PURCHASE	700	941
PURCHASE	700	941
PURCHASE	700	941
PURCHASE	700	941
PURCHASE	700	941
PURCHASE	700	941
PURCHASE	749	941
PURCHASE	800	941
PURCHASE	800	941
PURCHASE	824	941
PURCHASE	844	941
PURCHASE	873	941
PURCHASE	1000	941
PURCHASE	1000	941
PURCHASE	1000	941
PURCHASE	1100	941
PURCHASE	1100	941
PURCHASE	1100	941
PURCHASE	1100	941
PURCHASE	1100	941
PURCHASE	1100	941
PURCHASE	1100	941
PURCHASE	1143	941
PURCHASE	1200	941
PURCHASE	1271	941
PURCHASE	1400	941
PURCHASE	1799	941
PURCHASE	1805	941
PURCHASE	2023	941
PURCHASE	2500	941
PURCHASE	3004	941
PURCHASE	3216	941
PURCHASE	4100	941
PURCHASE	4800	941
SALE	3468	941.5
SALE	3203	941.5
SALE	3167	941.5
SALE	2765	941.5
SALE	2509	941.5
SALE	2044	941.5
SALE	1335	941.5
SALE	1275	941.5
SALE	1029	941.5
SALE	1000	941.5
SALE	948	941.5
SALE	853	941.5
SALE	699	941.5
SALE	599	941.5
SALE	564	941.5
SALE	550	941.5
SALE	452	941.5
SALE	244	941.5
PURCHASE	466	941.5
PURCHASE	466	941.5
PURCHASE	466	941.5
PURCHASE	500	941.5
PURCHASE	500	941.5
PURCHASE	500	941.5
PURCHASE	500	941.5
PURCHASE	501	941.5
PURCHASE	512	941.5
PURCHASE	600	941.5
PURCHASE	700	941.5
PURCHASE	700	941.5
PURCHASE	800	941.5
PURCHASE	800	941.5
PURCHASE	800	941.5
PURCHASE	800	941.5
PURCHASE	800	941.5
PURCHASE	873	941.5
PURCHASE	873	941.5
PURCHASE	885	941.5
PURCHASE	894	941.5
PURCHASE	1000	941.5
PURCHASE	1100	941.5
PURCHASE	1100	941.5
PURCHASE	1100	941.5
PURCHASE	1100	941.5
PURCHASE	1130	941.5
PURCHASE	1468	941.5
PURCHASE	2048	941.5
PURCHASE	2287	941.5
PURCHASE	3670	941.5
PURCHASE	4800	941.5
SALE	2186	942
SALE	1797	942
SALE	1651	942
SALE	1509	942
SALE	1000	942
SALE	957	942
SALE	900	942
SALE	700	942
SALE	347	942
SALE	338	942
SALE	64	942
SALE	22	942
PURCHASE	294	942
PURCHASE	300	942
PURCHASE	450	942
PURCHASE	500	942
PURCHASE	500	942
PURCHASE	500	942
PURCHASE	500	942
PURCHASE	500	942
PURCHASE	700	942
PURCHASE	700	942
PURCHASE	700	942
PURCHASE	700	942
PURCHASE	700	942
PURCHASE	700	942
PURCHASE	700	942
PURCHASE	766	942
PURCHASE	800	942
PURCHASE	900	942
PURCHASE	900	942
PURCHASE	900	942
PURCHASE	900	942
PURCHASE	1000	942
PURCHASE	1098	942
PURCHASE	1100	942
PURCHASE	1100	942
PURCHASE	1400	942
PURCHASE	1400	942
PURCHASE	1400	942
PURCHASE	1400	942
PURCHASE	1700	942
PURCHASE	1700	942
PURCHASE	1926	942
PURCHASE	2169	942
PURCHASE	2662	942
PURCHASE	3000	942
PURCHASE	3150	942
PURCHASE	4800	942
PURCHASE	4800	942
SALE	5888	942.5
SALE	3574	942.5
SALE	2766	942.5
SALE	1922	942.5
SALE	1477	942.5
SALE	1183	942.5
SALE	1100	942.5
SALE	1100	942.5
SALE	1000	942.5
SALE	976	942.5
SALE	898	942.5
SALE	827	942.5
SALE	776	942.5
SALE	700	942.5
SALE	700	942.5
SALE	700	942.5
SALE	543	942.5
SALE	500	942.5
SALE	500	942.5
SALE	500	942.5
SALE	466	942.5
SALE	466	942.5
SALE	387	942.5
SALE	362	942.5
SALE	320	942.5
SALE	198	942.5
SALE	108	942.5
SALE	71	942.5
PURCHASE	100	942.5
PURCHASE	200	942.5
PURCHASE	358	942.5
PURCHASE	464	942.5
PURCHASE	500	942.5
PURCHASE	500	942.5
PURCHASE	500	942.5
PURCHASE	500	942.5
PURCHASE	522	942.5
PURCHASE	599	942.5
PURCHASE	700	942.5
PURCHASE	700	942.5
PURCHASE	700	942.5
PURCHASE	700	942.5
PURCHASE	700	942.5
PURCHASE	700	942.5
PURCHASE	700	942.5
PURCHASE	812	942.5
PURCHASE	900	942.5
PURCHASE	1100	942.5
PURCHASE	1100	942.5
PURCHASE	1100	942.5
PURCHASE	1100	942.5
PURCHASE	1600	942.5
PURCHASE	1602	942.5
PURCHASE	1798	942.5
PURCHASE	1800	942.5
PURCHASE	1972	942.5
PURCHASE	2000	942.5
PURCHASE	2524	942.5
PURCHASE	2912	942.5
PURCHASE	4067	942.5
SALE	2669	943
SALE	2219	943
SALE	1798	943
SALE	1513	943
SALE	1432	943
SALE	992	943
SALE	946	943
SALE	944	943
SALE	873	943
SALE	824	943
SALE	700	943
SALE	700	943
SALE	700	943
SALE	467	943
SALE	68	943
PURCHASE	325	943
PURCHASE	335	943
PURCHASE	337	943
PURCHASE	437	943
PURCHASE	500	943
PURCHASE	563	943
PURCHASE	600	943
PURCHASE	600	943
PURCHASE	662	943
PURCHASE	700	943
PURCHASE	700	943
PURCHASE	740	943
PURCHASE	800	943
PURCHASE	800	943
PURCHASE	824	943
PURCHASE	1057	943
PURCHASE	1086	943
PURCHASE	1100	943
PURCHASE	1100	943
PURCHASE	1100	943
PURCHASE	1100	943
PURCHASE	1135	943
PURCHASE	1143	943
PURCHASE	1255	943
PURCHASE	1400	943
PURCHASE	1600	943
PURCHASE	2160	943
PURCHASE	2197	943
PURCHASE	2500	943
PURCHASE	2500	943
PURCHASE	2500	943
PURCHASE	2500	943
PURCHASE	4800	943
SALE	3200	943.5
SALE	2200	943.5
SALE	1800	943.5
SALE	1589	943.5
SALE	1400	943.5
SALE	1300	943.5
SALE	1197	943.5
SALE	1100	943.5
SALE	1016	943.5
SALE	1000	943.5
SALE	898	943.5
SALE	800	943.5
SALE	700	943.5
SALE	700	943.5
SALE	617	943.5
SALE	600	943.5
SALE	500	943.5
SALE	395	943.5
SALE	369	943.5
SALE	255	943.5
PURCHASE	10	943.5
PURCHASE	11	943.5
PURCHASE	100	943.5
PURCHASE	331	943.5
PURCHASE	350	943.5
PURCHASE	397	943.5
PURCHASE	466	943.5
PURCHASE	466	943.5
PURCHASE	500	943.5
PURCHASE	500	943.5
PURCHASE	652	943.5
PURCHASE	700	943.5
PURCHASE	700	943.5
PURCHASE	700	943.5
PURCHASE	700	943.5
PURCHASE	736	943.5
PURCHASE	740	943.5
PURCHASE	800	943.5
PURCHASE	800	943.5
PURCHASE	824	943.5
PURCHASE	873	943.5
PURCHASE	873	943.5
PURCHASE	873	943.5
PURCHASE	873	943.5
PURCHASE	900	943.5
PURCHASE	947	943.5
PURCHASE	960	943.5
PURCHASE	960	943.5
PURCHASE	1000	943.5
PURCHASE	1100	943.5
PURCHASE	1100	943.5
PURCHASE	1240	943.5
PURCHASE	1253	943.5
PURCHASE	1305	943.5
PURCHASE	1323	943.5
PURCHASE	1648	943.5
PURCHASE	1700	943.5
PURCHASE	2500	943.5
PURCHASE	3094	943.5
PURCHASE	4240	943.5
PURCHASE	4800	943.5
SALE	2719	944
SALE	1894	944
SALE	1621	944
SALE	1593	944
SALE	1468	944
SALE	1100	944
SALE	1100	944
SALE	1010	944
SALE	1000	944
SALE	873	944
SALE	673	944
SALE	500	944
SALE	500	944
SALE	466	944
SALE	466	944
SALE	346	944
SALE	143	944
PURCHASE	42	944
PURCHASE	80	944
PURCHASE	97	944
PURCHASE	405	944
PURCHASE	434	944
PURCHASE	500	944
PURCHASE	600	944
PURCHASE	600	944
PURCHASE	600	944
PURCHASE	700	944
PURCHASE	1100	944
PURCHASE	1500	944
PURCHASE	4800	944
PURCHASE	4800	944
SALE	2295	944.5
SALE	1995	944.5
SALE	1653	944.5
SALE	1070	944.5
SALE	1022	944.5
SALE	600	944.5
SALE	224	944.5
PURCHASE	80	944.5
PURCHASE	138	944.5
PURCHASE	208	944.5
PURCHASE	500	944.5
PURCHASE	500	944.5
PURCHASE	600	944.5
PURCHASE	625	944.5
PURCHASE	700	944.5
PURCHASE	700	944.5
PURCHASE	700	944.5
PURCHASE	700	944.5
PURCHASE	800	944.5
PURCHASE	972	944.5
PURCHASE	1030	944.5
PURCHASE	1100	944.5
PURCHASE	2117	944.5
PURCHASE	2200	944.5
PURCHASE	2754	944.5
PURCHASE	4800	944.5
SALE	4021	945
SALE	3314	945
SALE	3216	945
SALE	2784	945
SALE	2421	945
SALE	2421	945
SALE	2090	945
SALE	2065	945
SALE	2012	945
SALE	2012	945
SALE	1961	945
SALE	1894	945
SALE	1721	945
SALE	1440	945
SALE	1343	945
SALE	1265	945
SALE	1100	945
SALE	1100	945
SALE	1000	945
SALE	800	945
SALE	700	945
SALE	700	945
SALE	675	945
SALE	513	945
SALE	500	945
SALE	400	945
SALE	236	945
SALE	100	945
PURCHASE	80	945
PURCHASE	386	945
PURCHASE	400	945
PURCHASE	466	945
PURCHASE	500	945
PURCHASE	500	945
PURCHASE	700	945
PURCHASE	700	945
PURCHASE	824	945
PURCHASE	873	945
PURCHASE	873	945
PURCHASE	900	945
PURCHASE	920	945
PURCHASE	960	945
PURCHASE	964	945
PURCHASE	995	945
PURCHASE	1000	945
PURCHASE	1100	945
PURCHASE	1100	945
PURCHASE	1100	945
PURCHASE	1100	945
PURCHASE	1470	945
PURCHASE	1550	945
PURCHASE	1804	945
PURCHASE	2200	945
PURCHASE	3000	945
SALE	5923	945.5
SALE	4800	945.5
SALE	2880	945.5
SALE	1252	945.5
SALE	1100	945.5
SALE	1000	945.5
SALE	950	945.5
SALE	873	945.5
SALE	873	945.5
SALE	873	945.5
SALE	719	945.5
SALE	700	945.5
SALE	543	945.5
SALE	420	945.5
SALE	382	945.5
SALE	196	945.5
PURCHASE	100	945.5
PURCHASE	100	945.5
PURCHASE	143	945.5
PURCHASE	356	945.5
PURCHASE	429	945.5
PURCHASE	500	945.5
PURCHASE	500	945.5
PURCHASE	550	945.5
PURCHASE	600	945.5
PURCHASE	700	945.5
PURCHASE	700	945.5
PURCHASE	700	945.5
PURCHASE	700	945.5
PURCHASE	700	945.5
PURCHASE	700	945.5
PURCHASE	728	945.5
PURCHASE	800	945.5
PURCHASE	800	945.5
PURCHASE	898	945.5
PURCHASE	900	945.5
PURCHASE	942	945.5
PURCHASE	1000	945.5
PURCHASE	1025	945.5
PURCHASE	1040	945.5
PURCHASE	1100	945.5
PURCHASE	1100	945.5
PURCHASE	1100	945.5
PURCHASE	1100	945.5
PURCHASE	1100	945.5
PURCHASE	1200	945.5
PURCHASE	1296	945.5
PURCHASE	1339	945.5
PURCHASE	1700	945.5
PURCHASE	2066	945.5
SALE	8265	946
SALE	4800	946
SALE	4052	946
SALE	3544	946
SALE	3506	946
SALE	3371	946
SALE	3154	946
SALE	3015	946
SALE	2988	946
SALE	2797	946
SALE	2758	946
SALE	2224	946
SALE	2161	946
SALE	1843	946
SALE	1740	946
SALE	1629	946
SALE	1608	946
SALE	1214	946
SALE	1214	946
SALE	1200	946
SALE	1138	946
SALE	1100	946
SALE	1100	946
SALE	1000	946
SALE	800	946
SALE	800	946
SALE	800	946
SALE	790	946
SALE	766	946
SALE	700	946
SALE	700	946
SALE	700	946
SALE	700	946
SALE	700	946
SALE	700	946
SALE	700	946
SALE	692	946
SALE	670	946
SALE	637	946
SALE	353	946
SALE	328	946
SALE	235	946
SALE	190	946
SALE	100	946
PURCHASE	220	946
PURCHASE	300	946
PURCHASE	328	946
PURCHASE	492	946
PURCHASE	500	946
PURCHASE	500	946
PURCHASE	500	946
PURCHASE	514	946
PURCHASE	600	946
PURCHASE	700	946
PURCHASE	700	946
PURCHASE	700	946
PURCHASE	731	946
PURCHASE	746	946
PURCHASE	786	946
PURCHASE	800	946
PURCHASE	800	946
PURCHASE	825	946
PURCHASE	873	946
PURCHASE	873	946
PURCHASE	873	946
PURCHASE	900	946
PURCHASE	909	946
PURCHASE	919	946
PURCHASE	1057	946
PURCHASE	1063	946
PURCHASE	1100	946
PURCHASE	1155	946
PURCHASE	1159	946
PURCHASE	1262	946
PURCHASE	1263	946
PURCHASE	1326	946
PURCHASE	1360	946
PURCHASE	1377	946
PURCHASE	1400	946
PURCHASE	1590	946
PURCHASE	2500	946
PURCHASE	3000	946
PURCHASE	4800	946
PURCHASE	4800	946
PURCHASE	4800	946
SALE	14560	946.5
SALE	2800	946.5
SALE	2735	946.5
SALE	1703	946.5
SALE	1653	946.5
SALE	1535	946.5
SALE	1400	946.5
SALE	1200	946.5
SALE	1200	946.5
SALE	1200	946.5
SALE	1200	946.5
SALE	1100	946.5
SALE	1100	946.5
SALE	844	946.5
SALE	818	946.5
SALE	818	946.5
SALE	728	946.5
SALE	700	946.5
SALE	700	946.5
SALE	700	946.5
SALE	700	946.5
SALE	700	946.5
SALE	700	946.5
SALE	700	946.5
SALE	514	946.5
SALE	506	946.5
SALE	500	946.5
SALE	500	946.5
SALE	480	946.5
SALE	342	946.5
SALE	257	946.5
SALE	249	946.5
SALE	191	946.5
SALE	93	946.5
PURCHASE	4	946.5
PURCHASE	96	946.5
PURCHASE	245	946.5
PURCHASE	500	946.5
PURCHASE	500	946.5
PURCHASE	500	946.5
PURCHASE	500	946.5
PURCHASE	500	946.5
PURCHASE	600	946.5
PURCHASE	700	946.5
PURCHASE	700	946.5
PURCHASE	700	946.5
PURCHASE	700	946.5
PURCHASE	700	946.5
PURCHASE	821	946.5
PURCHASE	873	946.5
PURCHASE	873	946.5
PURCHASE	873	946.5
PURCHASE	900	946.5
PURCHASE	939	946.5
PURCHASE	975	946.5
PURCHASE	1062	946.5
PURCHASE	1100	946.5
PURCHASE	1100	946.5
PURCHASE	1100	946.5
PURCHASE	1156	946.5
PURCHASE	1200	946.5
PURCHASE	1200	946.5
PURCHASE	1265	946.5
PURCHASE	1400	946.5
PURCHASE	1593	946.5
PURCHASE	1706	946.5
PURCHASE	1725	946.5
PURCHASE	2300	946.5
SALE	4212	947
SALE	4212	947
SALE	4212	947
SALE	3698	947
SALE	3512	947
SALE	2300	947
SALE	2065	947
SALE	2000	947
SALE	1430	947
SALE	1365	947
SALE	1265	947
SALE	1100	947
SALE	964	947
SALE	950	947
SALE	873	947
SALE	812	947
SALE	804	947
SALE	785	947
SALE	702	947
SALE	700	947
SALE	700	947
SALE	700	947
SALE	565	947
SALE	500	947
SALE	466	947
SALE	462	947
SALE	396	947
SALE	334	947
PURCHASE	100	947
PURCHASE	177	947
PURCHASE	432	947
PURCHASE	507	947
PURCHASE	652	947
PURCHASE	693	947
PURCHASE	700	947
PURCHASE	800	947
PURCHASE	800	947
PURCHASE	824	947
PURCHASE	850	947
PURCHASE	867	947
PURCHASE	873	947
PURCHASE	942	947
PURCHASE	1100	947
PURCHASE	1100	947
PURCHASE	1100	947
PURCHASE	1100	947
PURCHASE	1197	947
PURCHASE	1260	947
PURCHASE	2200	947
PURCHASE	2686	947
PURCHASE	2989	947
SALE	4300	947.5
SALE	3330	947.5
SALE	2308	947.5
SALE	2200	947.5
SALE	1700	947.5
SALE	1400	947.5
SALE	1265	947.5
SALE	1100	947.5
SALE	1100	947.5
SALE	1100	947.5
SALE	1100	947.5
SALE	1058	947.5
SALE	964	947.5
SALE	900	947.5
SALE	873	947.5
SALE	824	947.5
SALE	700	947.5
SALE	700	947.5
SALE	700	947.5
SALE	700	947.5
SALE	700	947.5
SALE	474	947.5
SALE	376	947.5
SALE	300	947.5
SALE	300	947.5
SALE	234	947.5
SALE	215	947.5
SALE	195	947.5
SALE	195	947.5
SALE	71	947.5
PURCHASE	200	947.5
PURCHASE	400	947.5
PURCHASE	400	947.5
PURCHASE	466	947.5
PURCHASE	497	947.5
PURCHASE	700	947.5
PURCHASE	800	947.5
PURCHASE	800	947.5
PURCHASE	944	947.5
PURCHASE	1100	947.5
PURCHASE	1129	947.5
PURCHASE	1166	947.5
PURCHASE	1600	947.5
PURCHASE	1600	947.5
PURCHASE	4800	947.5
PURCHASE	4800	947.5
PURCHASE	9600	947.5
SALE	4800	948
SALE	3950	948
SALE	3506	948
SALE	3293	948
SALE	1561	948
SALE	1500	948
SALE	1400	948
SALE	1338	948
SALE	1102	948
SALE	1000	948
SALE	809	948
SALE	700	948
SALE	700	948
SALE	700	948
SALE	500	948
SALE	500	948
SALE	466	948
SALE	340	948
SALE	271	948
PURCHASE	200	948
PURCHASE	400	948
PURCHASE	400	948
PURCHASE	500	948
PURCHASE	700	948
PURCHASE	700	948
PURCHASE	800	948
PURCHASE	900	948
PURCHASE	1300	948
PURCHASE	1600	948
PURCHASE	1600	948
PURCHASE	1664	948
PURCHASE	1758	948
PURCHASE	2000	948
SALE	3400	948.5
SALE	3186	948.5
SALE	1400	948.5
SALE	1400	948.5
SALE	1242	948.5
SALE	1100	948.5
SALE	1000	948.5
SALE	994	948.5
SALE	900	948.5
SALE	900	948.5
SALE	900	948.5
SALE	842	948.5
SALE	800	948.5
SALE	700	948.5
SALE	700	948.5
SALE	650	948.5
SALE	616	948.5
SALE	600	948.5
SALE	500	948.5
SALE	500	948.5
SALE	500	948.5
SALE	400	948.5
SALE	252	948.5
SALE	7	948.5
PURCHASE	12	948.5
PURCHASE	206	948.5
PURCHASE	466	948.5
PURCHASE	700	948.5
PURCHASE	700	948.5
PURCHASE	836	948.5
PURCHASE	1000	948.5
PURCHASE	1010	948.5
PURCHASE	1115	948.5
PURCHASE	1326	948.5
PURCHASE	1400	948.5
PURCHASE	2021	948.5
PURCHASE	2036	948.5
SALE	7000	949
SALE	5000	949
SALE	4800	949
SALE	3494	949
SALE	3390	949
SALE	3111	949
SALE	1981	949
SALE	1188	949
SALE	1030	949
SALE	996	949
SALE	808	949
SALE	550	949
SALE	531	949
SALE	521	949
SALE	400	949
PURCHASE	100	949
PURCHASE	400	949
PURCHASE	500	949
PURCHASE	531	949
PURCHASE	550	949
PURCHASE	700	949
PURCHASE	700	949
PURCHASE	700	949
PURCHASE	824	949
PURCHASE	873	949
PURCHASE	942	949
PURCHASE	1700	949
PURCHASE	2412	949
SALE	2000	949.5
SALE	1765	949.5
SALE	1450	949.5
SALE	1400	949.5
SALE	1137	949.5
SALE	798	949.5
SALE	739	949.5
SALE	662	949.5
SALE	565	949.5
SALE	502	949.5
SALE	360	949.5
SALE	304	949.5
PURCHASE	92	949.5
PURCHASE	256	949.5
PURCHASE	398	949.5
PURCHASE	493	949.5
PURCHASE	700	949.5
PURCHASE	862	949.5
PURCHASE	1000	949.5
PURCHASE	1100	949.5
PURCHASE	1326	949.5
PURCHASE	1600	949.5
PURCHASE	1655	949.5
PURCHASE	4800	949.5
SALE	5000	950
SALE	5000	950
SALE	4208	950
SALE	4021	950
SALE	3445	950
SALE	3033	950
SALE	2718	950
SALE	2634	950
SALE	2131	950
SALE	1916	950
SALE	1700	950
SALE	1668	950
SALE	1535	950
SALE	1409	950
SALE	1360	950
SALE	1000	950
SALE	1000	950
SALE	956	950
SALE	909	950
SALE	880	950
SALE	873	950
SALE	700	950
SALE	650	950
SALE	600	950
SALE	600	950
SALE	405	950
SALE	350	950
SALE	312	950
SALE	186	950
SALE	145	950
SALE	102	950
SALE	100	950
SALE	32	950
PURCHASE	500	950
PURCHASE	500	950
PURCHASE	550	950
PURCHASE	593	950
PURCHASE	600	950
PURCHASE	671	950
PURCHASE	700	950
PURCHASE	832	950
PURCHASE	873	950
PURCHASE	894	950
PURCHASE	900	950
PURCHASE	909	950
PURCHASE	956	950
PURCHASE	1000	950
PURCHASE	1000	950
PURCHASE	1027	950
PURCHASE	1043	950
PURCHASE	1100	950
PURCHASE	1210	950
PURCHASE	1535	950
PURCHASE	1995	950
PURCHASE	2148	950
PURCHASE	2500	950
PURCHASE	2500	950
PURCHASE	2564	950
PURCHASE	2801	950
PURCHASE	3350	950
PURCHASE	4211	950
PURCHASE	4580	950
PURCHASE	9563	950
PURCHASE	10000	950
SALE	4800	950.5
SALE	3250	950.5
SALE	3191	950.5
SALE	2045	950.5
SALE	1791	950.5
SALE	1700	950.5
SALE	1600	950.5
SALE	1600	950.5
SALE	1400	950.5
SALE	1400	950.5
SALE	1338	950.5
SALE	1100	950.5
SALE	1056	950.5
SALE	1000	950.5
SALE	1000	950.5
SALE	1000	950.5
SALE	873	950.5
SALE	841	950.5
SALE	700	950.5
SALE	700	950.5
SALE	700	950.5
SALE	700	950.5
SALE	700	950.5
SALE	700	950.5
SALE	600	950.5
SALE	550	950.5
SALE	440	950.5
SALE	350	950.5
SALE	343	950.5
SALE	325	950.5
SALE	278	950.5
SALE	262	950.5
PURCHASE	100	950.5
PURCHASE	150	950.5
PURCHASE	400	950.5
PURCHASE	485	950.5
PURCHASE	500	950.5
PURCHASE	532	950.5
PURCHASE	619	950.5
PURCHASE	640	950.5
PURCHASE	700	950.5
PURCHASE	700	950.5
PURCHASE	700	950.5
PURCHASE	700	950.5
PURCHASE	700	950.5
PURCHASE	700	950.5
PURCHASE	799	950.5
PURCHASE	800	950.5
PURCHASE	873	950.5
PURCHASE	889	950.5
PURCHASE	900	950.5
PURCHASE	900	950.5
PURCHASE	999	950.5
PURCHASE	1000	950.5
PURCHASE	1000	950.5
PURCHASE	1000	950.5
PURCHASE	1009	950.5
PURCHASE	1100	950.5
PURCHASE	1100	950.5
PURCHASE	1199	950.5
PURCHASE	1333	950.5
PURCHASE	1399	950.5
PURCHASE	1400	950.5
PURCHASE	1500	950.5
PURCHASE	1614	950.5
PURCHASE	1625	950.5

This information is provided by RNS

The company news service from the London Stock Exchange

END

EMMBFLFLVBBZFBL

Related Shares:

FTSE 100 Latest

Value8,627.52

Change-57.04