4th Feb 2008 11:50
UBS AG (EPT)04 February 2008 FORM 38.5(b) DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS BUT NOT DEALING IN A CLIENT-SERVING CAPACITY (Rule 38.5(b) of the Takeover Code) Part 1 1. KEY INFORMATION Name of exempt principal trader UBS AG London Branch Company dealt in BHP Billiton Plc Class of relevant security to which the 0.5 USD Ordinarydealings being disclosed relate (Note 1) Date of dealing 1 FEBRUARY 2008 2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE (a) Interests and short positions (following dealing) in the class of relevant security dealt in (Note 2) Long Short Number (%) Number (%)(1) Relevant securities 9,286,705 0.42% 4,327,296 0.19%(2) Derivatives (other thanoptions)(3) Options and agreements topurchase/sellTotal 9,286,705 0.42% 4,327,296 0.19% (b) Interests and short positions in relevant securities of the company, other than the class dealt in (Note 2) Class of relevant security: Long Short Number (%) Number (%)(1) Relevant securities(2) Derivatives (other thanoptions)(3) Options and agreements topurchase/sellTotal (c) Rights to subscribe (Note 2)Class of relevant security: Details 3. DEALINGS (Note 3) (a) Purchases and sales Purchase/sale Number of securities Price per unit (Note 4) PURCHASE 488 1565 pence PURCHASE 647 1572 PURCHASE 2053 1572 SALE 500 1575 SALE 392 1575 SALE 316 1576 PURCHASE 62 1576 PURCHASE 66 1576 PURCHASE 100 1576 PURCHASE 709 1576 SALE 315 1577 PURCHASE 636 1577 PURCHASE 774 1577 PURCHASE 2800 1577 PURCHASE 3000 1577 SALE 1805 1578 SALE 1227 1578 SALE 394 1578 SALE 315 1578 PURCHASE 2414 1578 PURCHASE 3031 1578 SALE 2800 1579 SALE 200 1579 SALE 252 1580 PURCHASE 17 1580 PURCHASE 173 1580 PURCHASE 466 1580 PURCHASE 1374 1580 PURCHASE 1500 1580 PURCHASE 2101 1580 PURCHASE 3318 1580 PURCHASE 4000 1580 PURCHASE 4484 1580 SALE 5000 1581 SALE 2800 1581 SALE 1667 1581 SALE 1500 1581 SALE 1500 1581 SALE 1500 1581 SALE 1500 1581 SALE 200 1581 PURCHASE 49 1581 PURCHASE 65 1581 PURCHASE 323 1581 PURCHASE 1384 1581 PURCHASE 1686 1581 PURCHASE 2159 1581 PURCHASE 2722 1581 PURCHASE 2800 1581 PURCHASE 3079 1581 PURCHASE 3436 1581 PURCHASE 3563 1581 SALE 1753 1582 PURCHASE 402 1582 PURCHASE 600 1582 PURCHASE 2800 1582 SALE 2800 1583 SALE 1713 1583 SALE 965 1583 SALE 957 1583 SALE 711 1583 SALE 566 1583 SALE 315 1583 PURCHASE 100 1583 PURCHASE 930 1583 PURCHASE 1500 1583 PURCHASE 1511 1583 PURCHASE 2000 1583 PURCHASE 2514 1583 PURCHASE 4000 1583 PURCHASE 12984 1583 SALE 2800 1584 SALE 2415 1584 SALE 1920 1584 SALE 1771 1584 SALE 1750 1584 SALE 484 1584 SALE 195 1584 PURCHASE 1200 1584 PURCHASE 1200 1584 PURCHASE 3031 1584 PURCHASE 5002 1584 PURCHASE 9469 1584 SALE 2321 1585 SALE 2185 1585 SALE 2122 1585 SALE 888 1585 SALE 524 1585 PURCHASE 110 1585 PURCHASE 668 1585 PURCHASE 1457 1585 PURCHASE 1600 1585 PURCHASE 1883 1585 PURCHASE 2000 1585 PURCHASE 2712 1585 PURCHASE 2800 1585 PURCHASE 5926 1585 SALE 2722 1586 SALE 1544 1586 SALE 1336 1586 SALE 1000 1586 SALE 1000 1586 SALE 902 1586 SALE 784 1586 SALE 753 1586 SALE 298 1586 SALE 2 1586 PURCHASE 135 1586 PURCHASE 194 1586 PURCHASE 503 1586 PURCHASE 574 1586 PURCHASE 778 1586 PURCHASE 1456 1586 PURCHASE 1703 1586 PURCHASE 1968 1586 PURCHASE 2800 1586 SALE 3781 1587 SALE 2800 1587 SALE 2006 1587 SALE 2000 1587 SALE 1815 1587 SALE 811 1587 SALE 700 1587 PURCHASE 718 1587 PURCHASE 811 1587 PURCHASE 844 1587 PURCHASE 1000 1587 SALE 12931 1588 SALE 7595 1588 SALE 3898 1588 SALE 1522 1588 SALE 806 1588 SALE 478 1588 SALE 449 1588 SALE 348 1588 PURCHASE 10 1588 PURCHASE 711 1588 PURCHASE 859 1588 PURCHASE 1500 1588 PURCHASE 1672 1588 PURCHASE 2200 1588 PURCHASE 2760 1588 SALE 4869 1589 SALE 3753 1589 SALE 2222 1589 SALE 2213 1589 SALE 2103 1589 SALE 1535 1589 SALE 1500 1589 SALE 1500 1589 SALE 1348 1589 SALE 1184 1589 SALE 1100 1589 SALE 847 1589 SALE 800 1589 SALE 738 1589 SALE 700 1589 SALE 652 1589 SALE 500 1589 SALE 332 1589 SALE 328 1589 SALE 270 1589 SALE 208 1589 SALE 165 1589 PURCHASE 500 1589 PURCHASE 1500 1589 PURCHASE 1700 1589 PURCHASE 2000 1589 PURCHASE 2655 1589 PURCHASE 3397 1589 PURCHASE 3527 1589 PURCHASE 6112 1589 SALE 3522 1590 SALE 2800 1590 SALE 2800 1590 SALE 2505 1590 SALE 1836 1590 SALE 1745 1590 SALE 1731 1590 SALE 1500 1590 SALE 1249 1590 SALE 1030 1590 SALE 1000 1590 SALE 968 1590 SALE 705 1590 SALE 695 1590 SALE 425 1590 SALE 254 1590 SALE 207 1590 SALE 188 1590 PURCHASE 358 1590 PURCHASE 358 1590 PURCHASE 394 1590 PURCHASE 831 1590 PURCHASE 980 1590 PURCHASE 1152 1590 PURCHASE 1205 1590 PURCHASE 1205 1590 PURCHASE 1251 1590 PURCHASE 1500 1590 PURCHASE 1563 1590 PURCHASE 2000 1590 PURCHASE 3496 1590 PURCHASE 4316 1590 SALE 200000 1591 SALE 2832 1591 SALE 2400 1591 SALE 2212 1591 SALE 2212 1591 SALE 1933 1591 SALE 1839 1591 SALE 1784 1591 SALE 1782 1591 SALE 1695 1591 SALE 1001 1591 SALE 956 1591 SALE 800 1591 SALE 378 1591 SALE 216 1591 SALE 92 1591 SALE 16 1591 PURCHASE 15 1591 PURCHASE 500 1591 PURCHASE 700 1591 PURCHASE 700 1591 PURCHASE 700 1591 PURCHASE 1000 1591 PURCHASE 1036 1591 PURCHASE 1100 1591 PURCHASE 1133 1591 PURCHASE 1500 1591 PURCHASE 1606 1591 PURCHASE 1985 1591 PURCHASE 2000 1591 PURCHASE 2000 1591 PURCHASE 2276 1591 PURCHASE 2800 1591 PURCHASE 3514 1591 PURCHASE 4000 1591 PURCHASE 9856 1591 PURCHASE 12185 1591 SALE 9022 1592 SALE 2000 1592 SALE 2000 1592 SALE 1945 1592 SALE 1867 1592 SALE 1757 1592 SALE 1686 1592 SALE 1662 1592 SALE 1636 1592 SALE 1158 1592 SALE 600 1592 SALE 573 1592 SALE 500 1592 SALE 137 1592 PURCHASE 144 1592 PURCHASE 500 1592 PURCHASE 600 1592 PURCHASE 959 1592 PURCHASE 1100 1592 PURCHASE 1100 1592 PURCHASE 1196 1592 PURCHASE 1500 1592 PURCHASE 1800 1592 PURCHASE 1892 1592 PURCHASE 1900 1592 PURCHASE 2538 1592 PURCHASE 2800 1592 PURCHASE 2821 1592 PURCHASE 3000 1592 PURCHASE 3409 1592 PURCHASE 9422 1592 SALE 2750 1593 SALE 2650 1593 SALE 2000 1593 SALE 1400 1593 SALE 1100 1593 SALE 1000 1593 SALE 800 1593 SALE 600 1593 SALE 202 1593 PURCHASE 53 1593 PURCHASE 143 1593 PURCHASE 588 1593 PURCHASE 745 1593 PURCHASE 900 1593 PURCHASE 900 1593 PURCHASE 1000 1593 PURCHASE 1100 1593 PURCHASE 1300 1593 PURCHASE 1491 1593 PURCHASE 1500 1593 PURCHASE 1500 1593 PURCHASE 1500 1593 PURCHASE 1553 1593 PURCHASE 1634 1593 PURCHASE 2300 1593 PURCHASE 2400 1593 PURCHASE 4450 1593 SALE 3476 1594 SALE 2824 1594 SALE 2300 1594 SALE 2037 1594 SALE 2000 1594 SALE 2000 1594 SALE 1900 1594 SALE 1489 1594 SALE 1435 1594 SALE 1239 1594 SALE 1200 1594 SALE 1168 1594 SALE 1050 1594 SALE 1025 1594 SALE 1011 1594 SALE 1000 1594 SALE 989 1594 SALE 800 1594 SALE 761 1594 SALE 705 1594 SALE 525 1594 SALE 500 1594 SALE 389 1594 SALE 200 1594 PURCHASE 79 1594 PURCHASE 276 1594 PURCHASE 279 1594 PURCHASE 653 1594 PURCHASE 800 1594 PURCHASE 1000 1594 PURCHASE 1607 1594 PURCHASE 2008 1594 PURCHASE 2239 1594 PURCHASE 2414 1594 PURCHASE 2725 1594 SALE 4732 1595 SALE 3700 1595 SALE 2962 1595 SALE 2960 1595 SALE 2400 1595 SALE 2300 1595 SALE 2222 1595 SALE 1769 1595 SALE 1399 1595 SALE 1390 1595 SALE 998 1595 SALE 711 1595 SALE 616 1595 SALE 222 1595 SALE 178 1595 PURCHASE 429 1595 PURCHASE 1558 1595 PURCHASE 3000 1595 PURCHASE 4502 1595 SALE 4693 1596 SALE 3480 1596 SALE 2965 1596 SALE 2960 1596 SALE 2440 1596 SALE 2027 1596 SALE 2027 1596 SALE 2016 1596 SALE 1988 1596 SALE 1817 1596 SALE 1100 1596 SALE 1000 1596 SALE 1000 1596 SALE 1000 1596 SALE 500 1596 SALE 294 1596 SALE 166 1596 SALE 154 1596 SALE 118 1596 PURCHASE 12 1596 PURCHASE 100 1596 PURCHASE 264 1596 PURCHASE 327 1596 PURCHASE 1409 1596 PURCHASE 1978 1596 PURCHASE 1988 1596 PURCHASE 2000 1596 PURCHASE 2425 1596 PURCHASE 7100 1596 PURCHASE 7249 1596 SALE 3886 1597 SALE 3449 1597 SALE 2418 1597 SALE 2286 1597 SALE 2057 1597 SALE 1588 1597 SALE 1549 1597 SALE 1291 1597 SALE 709 1597 SALE 500 1597 PURCHASE 800 1597 PURCHASE 800 1597 PURCHASE 914 1597 PURCHASE 1000 1597 PURCHASE 1291 1597 PURCHASE 2000 1597 PURCHASE 3007 1597 SALE 5000 1598 SALE 2232 1598 SALE 1309 1598 SALE 1069 1598 SALE 746 1598 SALE 500 1598 SALE 240 1598 SALE 222 1598 PURCHASE 504 1598 PURCHASE 892 1598 PURCHASE 1127 1598 PURCHASE 2800 1598 PURCHASE 4000 1598 SALE 9380 1599 SALE 2722 1599 SALE 2008 1599 SALE 2000 1599 SALE 1748 1599 SALE 1500 1599 SALE 1375 1599 SALE 1000 1599 SALE 600 1599 SALE 498 1599 SALE 300 1599 SALE 126 1599 PURCHASE 90 1599 PURCHASE 300 1599 PURCHASE 500 1599 PURCHASE 600 1599 PURCHASE 800 1599 PURCHASE 4000 1599 SALE 2524 1600 SALE 2490 1600 SALE 2174 1600 SALE 1394 1600 SALE 600 1600 PURCHASE 500 1600 PURCHASE 1000 1600 PURCHASE 1000 1600 PURCHASE 2400 1600 PURCHASE 5997 1600 SALE 7000 1601 SALE 2079 1601 SALE 1909 1601 SALE 1880 1601 SALE 1200 1601 SALE 800 1601 SALE 700 1601 SALE 500 1601 SALE 400 1601 SALE 350 1601 PURCHASE 100 1601 PURCHASE 139 1601 PURCHASE 412 1601 PURCHASE 500 1601 PURCHASE 800 1601 PURCHASE 1000 1601 PURCHASE 1000 1601 PURCHASE 1000 1601 PURCHASE 1105 1601 PURCHASE 1600 1601 PURCHASE 1861 1601 PURCHASE 2105 1601 PURCHASE 2544 1601 PURCHASE 2800 1601 SALE 5399 1602 SALE 2146 1602 SALE 1244 1602 SALE 750 1602 PURCHASE 400 1602 PURCHASE 500 1602 PURCHASE 1900 1602 PURCHASE 2157 1602 PURCHASE 2800 1602 PURCHASE 2800 1602 PURCHASE 3528 1602 PURCHASE 4000 1602 PURCHASE 4317 1602 PURCHASE 5000 1602 PURCHASE 12838 1602 SALE 4249 1603 SALE 2800 1603 SALE 2180 1603 SALE 1901 1603 PURCHASE 454 1603 PURCHASE 648 1603 PURCHASE 1320 1603 PURCHASE 2500 1603 PURCHASE 2873 1603 SALE 4000 1604 SALE 2290 1604 SALE 1700 1604 SALE 1627 1604 SALE 1453 1604 SALE 1178 1604 SALE 801 1604 SALE 2 1604 PURCHASE 1 1604 PURCHASE 503 1604 PURCHASE 699 1604 PURCHASE 1500 1604 PURCHASE 2000 1604 PURCHASE 2300 1604 PURCHASE 2300 1604 PURCHASE 3292 1604 SALE 5409 1605 SALE 3184 1605 SALE 2930 1605 SALE 2220 1605 SALE 2091 1605 SALE 600 1605 PURCHASE 500 1605 PURCHASE 1900 1605 PURCHASE 7600 1605 SALE 3190 1606 SALE 2390 1606 SALE 1813 1606 SALE 1772 1606 SALE 1684 1606 SALE 1100 1606 SALE 600 1606 SALE 160 1606 SALE 97 1606 SALE 59 1606 PURCHASE 270 1606 PURCHASE 600 1606 PURCHASE 680 1606 PURCHASE 819 1606 PURCHASE 900 1606 PURCHASE 1027 1606 PURCHASE 2000 1606 PURCHASE 2040 1606 PURCHASE 2340 1606 PURCHASE 2484 1606 PURCHASE 3343 1606 PURCHASE 4000 1606 PURCHASE 5763 1606 PURCHASE 6000 1606 SALE 4000 1607 SALE 3200 1607 SALE 2380 1607 SALE 2367 1607 SALE 1752 1607 SALE 1730 1607 SALE 1201 1607 SALE 1000 1607 SALE 800 1607 SALE 800 1607 SALE 700 1607 SALE 700 1607 SALE 564 1607 SALE 402 1607 SALE 181 1607 SALE 117 1607 PURCHASE 305 1607 PURCHASE 335 1607 PURCHASE 800 1607 PURCHASE 1080 1607 PURCHASE 2202 1607 PURCHASE 2961 1607 PURCHASE 4749 1607 PURCHASE 5404 1607 PURCHASE 7659 1607 SALE 4000 1608 SALE 2826 1608 SALE 1990 1608 SALE 1614 1608 SALE 1100 1608 SALE 1091 1608 SALE 500 1608 SALE 324 1608 PURCHASE 1415 1608 PURCHASE 2000 1608 PURCHASE 2637 1608 SALE 3015 1609 SALE 2590 1609 SALE 2393 1609 SALE 2000 1609 SALE 2000 1609 SALE 2000 1609 SALE 2000 1609 SALE 2000 1609 SALE 2000 1609 SALE 2000 1609 SALE 1800 1609 SALE 1717 1609 SALE 1500 1609 SALE 1500 1609 SALE 1300 1609 SALE 1200 1609 SALE 900 1609 SALE 800 1609 SALE 440 1609 SALE 400 1609 SALE 400 1609 SALE 284 1609 PURCHASE 230 1609 PURCHASE 892 1609 PURCHASE 1182 1609 PURCHASE 1500 1609 PURCHASE 2200 1609 SALE 3435 1610 SALE 2620 1610 SALE 1461 1610 PURCHASE 1500 1610 PURCHASE 9316 1610 SALE 3620 1611 SALE 2750 1611 SALE 2750 1611 SALE 1300 1611 SALE 650 1611 PURCHASE 107 1611 PURCHASE 470 1611 PURCHASE 544 1611 PURCHASE 1205 1611 PURCHASE 2000 1611 PURCHASE 3204 1611 PURCHASE 3406 1611 PURCHASE 4520 1611 SALE 1500 1612 SALE 738 1612 SALE 700 1612 PURCHASE 954 1612 PURCHASE 1095 1612 PURCHASE 1425 1612 PURCHASE 1936 1612 PURCHASE 3500 1612 SALE 4406 1613 SALE 2946 1613 SALE 2331 1613 SALE 1914 1613 SALE 1000 1613 SALE 700 1613 SALE 700 1613 SALE 43 1613 PURCHASE 600 1613 PURCHASE 648 1613 PURCHASE 1191 1613 PURCHASE 1600 1613 PURCHASE 1940 1613 PURCHASE 4000 1613 SALE 4150 1614 SALE 2000 1614 SALE 1838 1614 SALE 1497 1614 SALE 1300 1614 SALE 1200 1614 SALE 1171 1614 SALE 1094 1614 SALE 911 1614 SALE 600 1614 SALE 500 1614 PURCHASE 25 1614 PURCHASE 63 1614 PURCHASE 151 1614 PURCHASE 198 1614 PURCHASE 211 1614 PURCHASE 223 1614 PURCHASE 241 1614 PURCHASE 337 1614 PURCHASE 359 1614 PURCHASE 438 1614 PURCHASE 441 1614 PURCHASE 490 1614 PURCHASE 500 1614 PURCHASE 600 1614 PURCHASE 675 1614 PURCHASE 700 1614 PURCHASE 1091 1614 PURCHASE 1156 1614 PURCHASE 1285 1614 PURCHASE 1300 1614 PURCHASE 1728 1614 PURCHASE 1940 1614 PURCHASE 2000 1614 PURCHASE 2177 1614 PURCHASE 2485 1614 PURCHASE 3186 1614 SALE 7262 1615 SALE 4800 1615 SALE 3363 1615 SALE 2489 1615 SALE 2327 1615 SALE 2201 1615 SALE 2121 1615 SALE 2000 1615 SALE 2000 1615 SALE 1828 1615 SALE 1800 1615 SALE 1800 1615 SALE 1796 1615 SALE 1728 1615 SALE 1600 1615 SALE 1500 1615 SALE 1253 1615 SALE 1075 1615 SALE 795 1615 SALE 770 1615 SALE 769 1615 SALE 700 1615 SALE 700 1615 SALE 697 1615 SALE 500 1615 SALE 485 1615 SALE 455 1615 SALE 347 1615 SALE 345 1615 SALE 172 1615 SALE 145 1615 SALE 30 1615 PURCHASE 122 1615 PURCHASE 204 1615 PURCHASE 381 1615 PURCHASE 448 1615 PURCHASE 500 1615 PURCHASE 500 1615 PURCHASE 525 1615 PURCHASE 600 1615 PURCHASE 679 1615 PURCHASE 734 1615 PURCHASE 900 1615 PURCHASE 922 1615 PURCHASE 978 1615 PURCHASE 1204 1615 PURCHASE 1400 1615 PURCHASE 1500 1615 PURCHASE 1600 1615 PURCHASE 1700 1615 PURCHASE 1796 1615 PURCHASE 2000 1615 PURCHASE 2400 1615 PURCHASE 2855 1615 PURCHASE 5945 1615 SALE 3545 1616 SALE 3520 1616 SALE 2910 1616 SALE 2400 1616 SALE 2258 1616 SALE 2100 1616 SALE 1783 1616 SALE 1487 1616 SALE 1221 1616 SALE 1000 1616 SALE 700 1616 SALE 700 1616 SALE 576 1616 SALE 508 1616 SALE 175 1616 SALE 39 1616 PURCHASE 155 1616 PURCHASE 155 1616 PURCHASE 155 1616 PURCHASE 155 1616 PURCHASE 156 1616 PURCHASE 239 1616 PURCHASE 281 1616 PURCHASE 389 1616 PURCHASE 500 1616 PURCHASE 600 1616 PURCHASE 600 1616 PURCHASE 700 1616 PURCHASE 700 1616 PURCHASE 849 1616 PURCHASE 930 1616 PURCHASE 1100 1616 PURCHASE 1146 1616 PURCHASE 1200 1616 PURCHASE 1200 1616 PURCHASE 1300 1616 PURCHASE 1400 1616 PURCHASE 1728 1616 PURCHASE 2000 1616 PURCHASE 2000 1616 PURCHASE 2019 1616 PURCHASE 7507 1616 SALE 4000 1617 SALE 3963 1617 SALE 3600 1617 SALE 2943 1617 SALE 2737 1617 SALE 2509 1617 SALE 1742 1617 SALE 1400 1617 SALE 1234 1617 SALE 1200 1617 SALE 1152 1617 SALE 788 1617 SALE 683 1617 SALE 679 1617 SALE 662 1617 SALE 600 1617 SALE 600 1617 SALE 258 1617 PURCHASE 183 1617 PURCHASE 257 1617 PURCHASE 534 1617 PURCHASE 534 1617 PURCHASE 600 1617 PURCHASE 689 1617 PURCHASE 800 1617 PURCHASE 800 1617 PURCHASE 836 1617 PURCHASE 950 1617 PURCHASE 1255 1617 PURCHASE 1800 1617 PURCHASE 1815 1617 PURCHASE 2000 1617 PURCHASE 2535 1617 SALE 2700 1618 SALE 2148 1618 SALE 1900 1618 SALE 1700 1618 SALE 1421 1618 SALE 1300 1618 SALE 1200 1618 SALE 990 1618 SALE 811 1618 SALE 733 1618 SALE 683 1618 SALE 648 1618 SALE 548 1618 SALE 484 1618 SALE 189 1618 PURCHASE 20 1618 PURCHASE 101 1618 PURCHASE 155 1618 PURCHASE 336 1618 PURCHASE 558 1618 PURCHASE 654 1618 PURCHASE 713 1618 PURCHASE 864 1618 PURCHASE 1155 1618 PURCHASE 1211 1618 PURCHASE 1800 1618 PURCHASE 1899 1618 PURCHASE 2000 1618 PURCHASE 2160 1618 SALE 5476 1619 SALE 2039 1619 SALE 2000 1619 SALE 1800 1619 SALE 1597 1619 SALE 1348 1619 SALE 1250 1619 SALE 1206 1619 SALE 1000 1619 SALE 900 1619 SALE 181 1619 SALE 146 1619 PURCHASE 261 1619 PURCHASE 341 1619 PURCHASE 400 1619 PURCHASE 494 1619 PURCHASE 800 1619 PURCHASE 1334 1619 PURCHASE 2053 1619 PURCHASE 2400 1619 PURCHASE 6290 1619 SALE 6664 1620 SALE 2000 1620 SALE 2000 1620 SALE 1836 1620 SALE 1680 1620 SALE 600 1620 SALE 400 1620 SALE 400 1620 PURCHASE 700 1620 PURCHASE 709 1620 PURCHASE 750 1620 PURCHASE 805 1620 PURCHASE 932 1620 PURCHASE 966 1620 PURCHASE 1012 1620 PURCHASE 1252 1620 PURCHASE 1372 1620 PURCHASE 1545 1620 PURCHASE 1606 1620 PURCHASE 1688 1620 PURCHASE 1700 1620 PURCHASE 1737 1620 PURCHASE 1854 1620 PURCHASE 2000 1620 PURCHASE 2145 1620 PURCHASE 3132 1620 PURCHASE 4131 1620 PURCHASE 5000 1620 PURCHASE 9259 1620 SALE 7346 1621 SALE 2700 1621 SALE 2252 1621 SALE 1500 1621 SALE 1200 1621 SALE 1073 1621 SALE 700 1621 SALE 500 1621 SALE 400 1621 PURCHASE 3 1621 PURCHASE 33 1621 PURCHASE 235 1621 PURCHASE 257 1621 PURCHASE 308 1621 PURCHASE 500 1621 PURCHASE 567 1621 PURCHASE 580 1621 PURCHASE 799 1621 PURCHASE 817 1621 PURCHASE 997 1621 PURCHASE 1400 1621 PURCHASE 1600 1621 PURCHASE 1882 1621 PURCHASE 2400 1621 PURCHASE 2835 1621 PURCHASE 4000 1621 SALE 59003 1622 SALE 34820 1622 SALE 9410 1622 SALE 1979 1622 SALE 1500 1622 SALE 1500 1622 SALE 942 1622 SALE 872 1622 SALE 737 1622 SALE 500 1622 SALE 222 1622 SALE 21 1622 PURCHASE 139 1622 PURCHASE 178 1622 PURCHASE 200 1622 PURCHASE 328 1622 PURCHASE 500 1622 PURCHASE 605 1622 PURCHASE 906 1622 PURCHASE 1134 1622 PURCHASE 1263 1622 PURCHASE 2000 1622 PURCHASE 2000 1622 PURCHASE 2176 1622 PURCHASE 2238 1622 PURCHASE 2500 1622 PURCHASE 4000 1622 PURCHASE 25858 1622 PURCHASE 33145 1622 SALE 4000 1623 SALE 1600 1623 SALE 1200 1623 SALE 1129 1623 SALE 959 1623 SALE 800 1623 SALE 800 1623 SALE 737 1623 SALE 711 1623 SALE 232 1623 PURCHASE 13 1623 PURCHASE 155 1623 PURCHASE 189 1623 PURCHASE 491 1623 PURCHASE 500 1623 PURCHASE 500 1623 PURCHASE 620 1623 PURCHASE 693 1623 PURCHASE 700 1623 PURCHASE 711 1623 PURCHASE 1057 1623 PURCHASE 1200 1623 PURCHASE 1600 1623 PURCHASE 1652 1623 PURCHASE 1699 1623 PURCHASE 2000 1623 PURCHASE 2500 1623 PURCHASE 3000 1623 PURCHASE 4301 1623 SALE 4724 1624 SALE 3672 1624 SALE 3611 1624 SALE 2563 1624 SALE 2400 1624 SALE 2000 1624 SALE 2000 1624 SALE 1884 1624 SALE 1830 1624 SALE 1663 1624 SALE 1445 1624 SALE 1229 1624 SALE 1200 1624 SALE 1100 1624 SALE 1086 1624 SALE 800 1624 SALE 488 1624 SALE 312 1624 SALE 263 1624 SALE 170 1624 PURCHASE 500 1624 PURCHASE 535 1624 PURCHASE 800 1624 PURCHASE 900 1624 PURCHASE 1000 1624 PURCHASE 1000 1624 PURCHASE 1421 1624 PURCHASE 1700 1624 PURCHASE 2000 1624 SALE 4347 1625 SALE 4298 1625 SALE 3200 1625 SALE 3073 1625 SALE 2173 1625 SALE 2171 1625 SALE 2084 1625 SALE 2000 1625 SALE 1876 1625 SALE 1821 1625 SALE 1500 1625 SALE 1401 1625 SALE 1300 1625 SALE 1300 1625 SALE 1188 1625 SALE 1161 1625 SALE 1100 1625 SALE 1098 1625 SALE 916 1625 SALE 902 1625 SALE 875 1625 SALE 864 1625 SALE 785 1625 SALE 555 1625 SALE 145 1625 SALE 84 1625 SALE 27 1625 PURCHASE 105 1625 PURCHASE 600 1625 PURCHASE 600 1625 PURCHASE 700 1625 PURCHASE 760 1625 PURCHASE 1040 1625 PURCHASE 1100 1625 PURCHASE 1100 1625 PURCHASE 1252 1625 PURCHASE 2400 1625 PURCHASE 2400 1625 PURCHASE 2500 1625 PURCHASE 2800 1625 SALE 6316 1626 SALE 3769 1626 SALE 1736 1626 SALE 1570 1626 SALE 1500 1626 SALE 1153 1626 SALE 1000 1626 SALE 996 1626 SALE 700 1626 SALE 347 1626 PURCHASE 1000 1626 PURCHASE 1400 1626 PURCHASE 1500 1626 SALE 1500 1627 SALE 1000 1627 SALE 737 1627 SALE 700 1627 SALE 648 1627 SALE 446 1627 SALE 347 1627 PURCHASE 45 1627 PURCHASE 332 1627 PURCHASE 368 1627 PURCHASE 600 1627 PURCHASE 600 1627 PURCHASE 1100 1627 PURCHASE 1186 1627 PURCHASE 1241 1627 PURCHASE 1300 1627 PURCHASE 4935 1627 SALE 2731 1628 SALE 1909 1628 SALE 1407 1628 SALE 1263 1628 SALE 669 1628 SALE 486 1628 SALE 414 1628 SALE 186 1628 PURCHASE 10 1628 PURCHASE 67 1628 PURCHASE 155 1628 PURCHASE 155 1628 PURCHASE 155 1628 PURCHASE 174 1628 PURCHASE 299 1628 PURCHASE 875 1628 PURCHASE 900 1628 PURCHASE 1004 1628 PURCHASE 1040 1628 PURCHASE 1155 1628 PURCHASE 1600 1628 PURCHASE 1634 1628 SALE 6690 1629 SALE 3366 1629 SALE 1300 1629 SALE 1022 1629 SALE 800 1629 SALE 98 1629 PURCHASE 37 1629 PURCHASE 110 1629 PURCHASE 155 1629 PURCHASE 1542 1629 PURCHASE 1542 1629 PURCHASE 1542 1629 PURCHASE 1824 1629 SALE 3270 1630 SALE 3199 1630 SALE 2906 1630 SALE 2636 1630 SALE 2400 1630 SALE 2000 1630 SALE 1545 1630 SALE 1500 1630 SALE 1158 1630 SALE 122 1630 SALE 63 1630 PURCHASE 747 1630 PURCHASE 871 1630 PURCHASE 1194 1630 PURCHASE 1300 1630 PURCHASE 2000 1630 PURCHASE 2150 1630 SALE 2325 1631 SALE 1797 1631 SALE 1429 1631 SALE 1229 1631 SALE 906 1631 SALE 700 1631 SALE 500 1631 SALE 434 1631 SALE 200 1631 SALE 183 1631 SALE 183 1631 SALE 71 1631 SALE 47 1631 PURCHASE 155 1631 PURCHASE 155 1631 PURCHASE 235 1631 PURCHASE 500 1631 PURCHASE 689 1631 PURCHASE 1000 1631 SALE 5878 1632 SALE 2400 1632 SALE 1795 1632 SALE 1015 1632 SALE 749 1632 SALE 744 1632 SALE 178 1632 SALE 169 1632 PURCHASE 155 1632 PURCHASE 283 1632 PURCHASE 500 1632 PURCHASE 600 1632 PURCHASE 700 1632 PURCHASE 1405 1632 PURCHASE 1600 1632 PURCHASE 2400 1632 PURCHASE 2949 1632 PURCHASE 3000 1632 SALE 1952 1632.5 SALE 79 1632.5 SALE 5677 1633 SALE 3110 1633 SALE 2200 1633 SALE 2140 1633 SALE 1944 1633 SALE 1647 1633 SALE 1546 1633 SALE 1412 1633 SALE 1100 1633 SALE 763 1633 SALE 756 1633 SALE 745 1633 SALE 669 1633 SALE 367 1633 SALE 353 1633 SALE 168 1633 SALE 149 1633 SALE 126 1633 SALE 37 1633 PURCHASE 326 1633 PURCHASE 782 1633 PURCHASE 818 1633 PURCHASE 1647 1633 SALE 3080 1634 SALE 2400 1634 SALE 2400 1634 SALE 2000 1634 SALE 1700 1634 SALE 1445 1634 SALE 661 1634 SALE 648 1634 SALE 648 1634 SALE 600 1634 SALE 400 1634 SALE 300 1634 PURCHASE 92 1634 PURCHASE 155 1634 PURCHASE 216 1634 PURCHASE 282 1634 PURCHASE 285 1634 PURCHASE 322 1634 PURCHASE 536 1634 PURCHASE 541 1634 PURCHASE 600 1634 PURCHASE 686 1634 PURCHASE 700 1634 PURCHASE 771 1634 PURCHASE 788 1634 PURCHASE 900 1634 PURCHASE 1000 1634 PURCHASE 1012 1634 PURCHASE 1650 1634 PURCHASE 1813 1634 PURCHASE 1950 1634 PURCHASE 2000 1634 PURCHASE 2000 1634 PURCHASE 2000 1634 SALE 3439 1635 SALE 2474 1635 SALE 2000 1635 SALE 1613 1635 SALE 1400 1635 SALE 1400 1635 SALE 1309 1635 SALE 1233 1635 SALE 1228 1635 SALE 1000 1635 SALE 1000 1635 SALE 969 1635 SALE 857 1635 SALE 600 1635 SALE 519 1635 SALE 300 1635 PURCHASE 202 1635 PURCHASE 700 1635 PURCHASE 1400 1635 PURCHASE 1521 1635 PURCHASE 1599 1635 PURCHASE 1900 1635 PURCHASE 2456 1635 PURCHASE 5383 1635 PURCHASE 6059 1635 SALE 3081 1636 SALE 2000 1636 SALE 1000 1636 PURCHASE 10 1636 PURCHASE 155 1636 PURCHASE 194 1636 PURCHASE 212 1636 PURCHASE 320 1636 PURCHASE 502 1636 PURCHASE 516 1636 PURCHASE 822 1636 PURCHASE 1080 1636 PURCHASE 1190 1636 PURCHASE 1273 1636 PURCHASE 1500 1636 PURCHASE 2612 1636 PURCHASE 2961 1636 PURCHASE 4008 1636 PURCHASE 4221 1636 PURCHASE 4480 1636 SALE 2316 1637 SALE 1500 1637 SALE 1200 1637 SALE 648 1637 SALE 584 1637 PURCHASE 120 1637 PURCHASE 155 1637 PURCHASE 189 1637 PURCHASE 470 1637 PURCHASE 514 1637 PURCHASE 522 1637 PURCHASE 1000 1637 PURCHASE 1200 1637 PURCHASE 1398 1637 PURCHASE 1500 1637 PURCHASE 2250 1637 PURCHASE 3507 1637 SALE 4000 1638 SALE 2506 1638 SALE 2286 1638 SALE 1786 1638 SALE 1684 1638 SALE 1571 1638 SALE 1500 1638 SALE 1173 1638 SALE 900 1638 SALE 700 1638 SALE 553 1638 SALE 236 1638 PURCHASE 4 1638 PURCHASE 716 1638 PURCHASE 1635 1638 PURCHASE 2000 1638 PURCHASE 3000 1638 PURCHASE 3000 1638 SALE 4000 1639 SALE 3192 1639 SALE 2665 1639 SALE 2092 1639 SALE 1871 1639 SALE 1781 1639 SALE 1733 1639 SALE 1701 1639 SALE 1200 1639 SALE 929 1639 SALE 895 1639 SALE 639 1639 SALE 371 1639 SALE 182 1639 SALE 182 1639 SALE 182 1639 SALE 154 1639 SALE 116 1639 PURCHASE 17 1639 PURCHASE 61 1639 PURCHASE 164 1639 PURCHASE 183 1639 PURCHASE 300 1639 PURCHASE 894 1639 PURCHASE 1475 1639 PURCHASE 1700 1639 PURCHASE 2000 1639 PURCHASE 2000 1639 PURCHASE 2000 1639 PURCHASE 5000 1639 SALE 5666 1640 SALE 3689 1640 SALE 3420 1640 SALE 3420 1640 SALE 2826 1640 SALE 2350 1640 SALE 1500 1640 SALE 1000 1640 SALE 738 1640 SALE 727 1640 SALE 503 1640 SALE 397 1640 SALE 165 1640 PURCHASE 554 1640 PURCHASE 915 1640 PURCHASE 1115 1640 PURCHASE 1219 1640 PURCHASE 1224 1640 PURCHASE 1346 1640 PURCHASE 1688 1640 SALE 6260 1641 SALE 3107 1641 SALE 2433 1641 SALE 2293 1641 SALE 1647 1641 SALE 1305 1641 SALE 1206 1641 SALE 1200 1641 SALE 1095 1641 SALE 889 1641 SALE 587 1641 SALE 529 1641 SALE 500 1641 SALE 500 1641 SALE 500 1641 SALE 300 1641 SALE 171 1641 PURCHASE 200 1641 PURCHASE 208 1641 PURCHASE 232 1641 PURCHASE 286 1641 PURCHASE 325 1641 PURCHASE 380 1641 PURCHASE 400 1641 PURCHASE 400 1641 PURCHASE 473 1641 PURCHASE 600 1641 PURCHASE 700 1641 PURCHASE 737 1641 PURCHASE 800 1641 PURCHASE 840 1641 PURCHASE 900 1641 PURCHASE 900 1641 PURCHASE 1062 1641 PURCHASE 1064 1641 PURCHASE 1147 1641 PURCHASE 1500 1641 PURCHASE 1600 1641 PURCHASE 1781 1641 PURCHASE 1812 1641 PURCHASE 1957 1641 PURCHASE 2000 1641 PURCHASE 2669 1641 PURCHASE 2685 1641 PURCHASE 3164 1641 PURCHASE 6471 1641 SALE 4437 1642 SALE 3611 1642 SALE 2750 1642 SALE 2544 1642 SALE 2000 1642 SALE 1929 1642 SALE 1732 1642 SALE 1500 1642 SALE 1500 1642 SALE 1500 1642 SALE 1205 1642 SALE 1100 1642 SALE 1000 1642 SALE 919 1642 SALE 795 1642 SALE 719 1642 SALE 700 1642 SALE 600 1642 SALE 500 1642 SALE 353 1642 SALE 181 1642 PURCHASE 102 1642 PURCHASE 179 1642 PURCHASE 182 1642 PURCHASE 182 1642 PURCHASE 182 1642 PURCHASE 223 1642 PURCHASE 280 1642 PURCHASE 295 1642 PURCHASE 300 1642 PURCHASE 400 1642 PURCHASE 434 1642 PURCHASE 500 1642 PURCHASE 550 1642 PURCHASE 737 1642 PURCHASE 737 1642 PURCHASE 863 1642 PURCHASE 946 1642 PURCHASE 1000 1642 PURCHASE 1075 1642 PURCHASE 1100 1642 PURCHASE 1118 1642 PURCHASE 1162 1642 PURCHASE 1205 1642 PURCHASE 1245 1642 PURCHASE 1425 1642 PURCHASE 2400 1642 PURCHASE 3463 1642 PURCHASE 4000 1642 PURCHASE 6842 1642 PURCHASE 7490 1642 PURCHASE 34016 1642 SALE 3000 1643 SALE 2941 1643 SALE 2473 1643 SALE 2442 1643 SALE 2255 1643 SALE 2100 1643 SALE 1855 1643 SALE 1776 1643 SALE 1574 1643 SALE 814 1643 SALE 717 1643 SALE 387 1643 SALE 300 1643 SALE 180 1643 SALE 158 1643 SALE 145 1643 SALE 145 1643 SALE 66 1643 PURCHASE 135 1643 PURCHASE 155 1643 PURCHASE 155 1643 PURCHASE 158 1643 PURCHASE 182 1643 PURCHASE 182 1643 PURCHASE 182 1643 PURCHASE 195 1643 PURCHASE 200 1643 PURCHASE 247 1643 PURCHASE 292 1643 PURCHASE 300 1643 PURCHASE 305 1643 PURCHASE 314 1643 PURCHASE 445 1643 PURCHASE 450 1643 PURCHASE 500 1643 PURCHASE 619 1643 PURCHASE 651 1643 PURCHASE 681 1643 PURCHASE 700 1643 PURCHASE 802 1643 PURCHASE 1000 1643 PURCHASE 1036 1643 PURCHASE 1280 1643 PURCHASE 1342 1643 PURCHASE 1469 1643 PURCHASE 1813 1643 PURCHASE 1950 1643 PURCHASE 2000 1643 PURCHASE 2000 1643 PURCHASE 2000 1643 PURCHASE 2000 1643 PURCHASE 2306 1643 PURCHASE 2400 1643 PURCHASE 2600 1643 PURCHASE 2778 1643 PURCHASE 3470 1643 PURCHASE 4062 1643 PURCHASE 5000 1643 SALE 2400 1644 SALE 2256 1644 SALE 1900 1644 SALE 1771 1644 SALE 1300 1644 SALE 1293 1644 SALE 1268 1644 SALE 1200 1644 SALE 1100 1644 SALE 1100 1644 SALE 1092 1644 SALE 908 1644 SALE 900 1644 SALE 837 1644 SALE 707 1644 SALE 600 1644 SALE 289 1644 SALE 145 1644 PURCHASE 22 1644 PURCHASE 297 1644 PURCHASE 600 1644 PURCHASE 612 1644 PURCHASE 800 1644 PURCHASE 800 1644 PURCHASE 1000 1644 PURCHASE 1000 1644 PURCHASE 1000 1644 PURCHASE 1100 1644 PURCHASE 1300 1644 PURCHASE 1882 1644 PURCHASE 2000 1644 PURCHASE 2241 1644 PURCHASE 2708 1644 PURCHASE 2838 1644 PURCHASE 2908 1644 SALE 4000 1645 SALE 3440 1645 SALE 2400 1645 SALE 2000 1645 SALE 1907 1645 SALE 1803 1645 SALE 1500 1645 SALE 1500 1645 SALE 1400 1645 SALE 1100 1645 SALE 1000 1645 SALE 841 1645 SALE 605 1645 SALE 600 1645 SALE 86 1645 PURCHASE 150 1645 PURCHASE 153 1645 PURCHASE 300 1645 PURCHASE 367 1645 PURCHASE 500 1645 PURCHASE 630 1645 PURCHASE 771 1645 PURCHASE 950 1645 PURCHASE 1250 1645 PURCHASE 1400 1645 PURCHASE 1546 1645 PURCHASE 2000 1645 PURCHASE 2000 1645 PURCHASE 2400 1645 PURCHASE 2624 1645 PURCHASE 7000 1645 SALE 4273 1646 SALE 3000 1646 SALE 3000 1646 SALE 2400 1646 SALE 2354 1646 SALE 2000 1646 SALE 2000 1646 SALE 1860 1646 SALE 1500 1646 SALE 1300 1646 SALE 1300 1646 SALE 1100 1646 SALE 898 1646 SALE 600 1646 SALE 346 1646 PURCHASE 47 1646 PURCHASE 47 1646 PURCHASE 153 1646 PURCHASE 157 1646 PURCHASE 167 1646 PURCHASE 184 1646 PURCHASE 188 1646 PURCHASE 243 1646 PURCHASE 249 1646 PURCHASE 278 1646 PURCHASE 313 1646 PURCHASE 387 1646 PURCHASE 440 1646 PURCHASE 500 1646 PURCHASE 509 1646 PURCHASE 607 1646 PURCHASE 648 1646 PURCHASE 655 1646 PURCHASE 690 1646 PURCHASE 700 1646 PURCHASE 973 1646 PURCHASE 1000 1646 PURCHASE 1000 1646 PURCHASE 1051 1646 PURCHASE 1310 1646 PURCHASE 1470 1646 PURCHASE 1503 1646 PURCHASE 1700 1646 PURCHASE 1751 1646 PURCHASE 1988 1646 PURCHASE 2000 1646 PURCHASE 2028 1646 PURCHASE 2500 1646 PURCHASE 3999 1646 PURCHASE 4036 1646 SALE 2200 1647 SALE 2101 1647 SALE 1740 1647 SALE 1290 1647 SALE 1200 1647 SALE 1076 1647 SALE 1000 1647 SALE 953 1647 SALE 900 1647 SALE 700 1647 SALE 500 1647 SALE 496 1647 SALE 304 1647 SALE 260 1647 SALE 155 1647 SALE 47 1647 PURCHASE 57 1647 PURCHASE 124 1647 PURCHASE 407 1647 PURCHASE 593 1647 PURCHASE 601 1647 PURCHASE 725 1647 PURCHASE 800 1647 PURCHASE 963 1647 PURCHASE 1000 1647 PURCHASE 1000 1647 PURCHASE 1033 1647 PURCHASE 1076 1647 PURCHASE 1300 1647 PURCHASE 1375 1647 PURCHASE 1879 1647 PURCHASE 2129 1647 PURCHASE 2400 1647 PURCHASE 2500 1647 PURCHASE 4195 1647 PURCHASE 4354 1647 SALE 150000 1647.5383 SALE 2759 1648 SALE 2455 1648 SALE 2000 1648 SALE 1500 1648 SALE 1500 1648 SALE 1463 1648 SALE 1400 1648 SALE 900 1648 SALE 900 1648 SALE 791 1648 SALE 753 1648 SALE 609 1648 SALE 600 1648 SALE 567 1648 SALE 496 1648 PURCHASE 1 1648 PURCHASE 2 1648 PURCHASE 5 1648 PURCHASE 19 1648 PURCHASE 47 1648 PURCHASE 152 1648 PURCHASE 153 1648 PURCHASE 155 1648 PURCHASE 210 1648 PURCHASE 226 1648 PURCHASE 300 1648 PURCHASE 555 1648 PURCHASE 601 1648 PURCHASE 791 1648 PURCHASE 799 1648 PURCHASE 800 1648 PURCHASE 900 1648 PURCHASE 1000 1648 PURCHASE 1069 1648 PURCHASE 1100 1648 PURCHASE 1474 1648 PURCHASE 1528 1648 PURCHASE 1612 1648 PURCHASE 1621 1648 PURCHASE 1641 1648 PURCHASE 1786 1648 PURCHASE 1881 1648 PURCHASE 1899 1648 PURCHASE 2000 1648 PURCHASE 2000 1648 PURCHASE 2000 1648 PURCHASE 2533 1648 PURCHASE 5121 1648 PURCHASE 5615 1648 SALE 3000 1649 SALE 2289 1649 SALE 2141 1649 SALE 2000 1649 SALE 2000 1649 SALE 1981 1649 SALE 1813 1649 SALE 1736 1649 SALE 1700 1649 SALE 1500 1649 SALE 1205 1649 SALE 1100 1649 SALE 1100 1649 SALE 828 1649 SALE 700 1649 SALE 587 1649 SALE 157 1649 SALE 146 1649 SALE 118 1649 SALE 19 1649 PURCHASE 50 1649 PURCHASE 137 1649 PURCHASE 152 1649 PURCHASE 181 1649 PURCHASE 181 1649 PURCHASE 181 1649 PURCHASE 181 1649 PURCHASE 198 1649 PURCHASE 210 1649 PURCHASE 253 1649 PURCHASE 293 1649 PURCHASE 446 1649 PURCHASE 469 1649 PURCHASE 482 1649 PURCHASE 501 1649 PURCHASE 525 1649 PURCHASE 530 1649 PURCHASE 577 1649 PURCHASE 586 1649 PURCHASE 590 1649 PURCHASE 900 1649 PURCHASE 971 1649 PURCHASE 1310 1649 PURCHASE 1347 1649 PURCHASE 1500 1649 PURCHASE 1500 1649 PURCHASE 1500 1649 PURCHASE 1500 1649 PURCHASE 1580 1649 PURCHASE 1714 1649 PURCHASE 2000 1649 PURCHASE 2439 1649 PURCHASE 2496 1649 PURCHASE 5581 1649 PURCHASE 9096 1649 SALE 4031 1650 SALE 3934 1650 SALE 2420 1650 SALE 2400 1650 SALE 2400 1650 SALE 2186 1650 SALE 1992 1650 SALE 1946 1650 SALE 1783 1650 SALE 1700 1650 SALE 1500 1650 SALE 1500 1650 SALE 1500 1650 SALE 1334 1650 SALE 1205 1650 SALE 1061 1650 SALE 1000 1650 SALE 936 1650 SALE 864 1650 SALE 800 1650 SALE 767 1650 SALE 639 1650 SALE 569 1650 SALE 465 1650 SALE 429 1650 SALE 360 1650 SALE 264 1650 SALE 240 1650 SALE 200 1650 SALE 181 1650 SALE 113 1650 SALE 18 1650 PURCHASE 91 1650 PURCHASE 112 1650 PURCHASE 208 1650 PURCHASE 397 1650 PURCHASE 700 1650 PURCHASE 800 1650 PURCHASE 800 1650 PURCHASE 891 1650 PURCHASE 917 1650 PURCHASE 991 1650 PURCHASE 1077 1650 PURCHASE 1093 1650 PURCHASE 1300 1650 PURCHASE 1369 1650 PURCHASE 1605 1650 PURCHASE 1687 1650 PURCHASE 1853 1650 PURCHASE 2700 1650 PURCHASE 3000 1650 PURCHASE 3014 1650 SALE 4669 1651 SALE 3233 1651 SALE 2806 1651 SALE 2705 1651 SALE 2000 1651 SALE 2000 1651 SALE 1547 1651 SALE 1500 1651 SALE 1150 1651 SALE 1100 1651 SALE 1100 1651 SALE 1100 1651 SALE 1040 1651 SALE 950 1651 SALE 949 1651 SALE 884 1651 SALE 700 1651 SALE 486 1651 SALE 460 1651 SALE 300 1651 SALE 262 1651 SALE 181 1651 SALE 181 1651 SALE 181 1651 SALE 145 1651 SALE 129 1651 SALE 127 1651 SALE 114 1651 SALE 97 1651 SALE 34 1651 SALE 8 1651 PURCHASE 26 1651 PURCHASE 60 1651 PURCHASE 114 1651 PURCHASE 149 1651 PURCHASE 153 1651 PURCHASE 210 1651 PURCHASE 242 1651 PURCHASE 248 1651 PURCHASE 300 1651 PURCHASE 421 1651 PURCHASE 459 1651 PURCHASE 470 1651 PURCHASE 500 1651 PURCHASE 500 1651 PURCHASE 549 1651 PURCHASE 588 1651 PURCHASE 600 1651 PURCHASE 600 1651 PURCHASE 631 1651 PURCHASE 648 1651 PURCHASE 651 1651 PURCHASE 709 1651 PURCHASE 800 1651 PURCHASE 800 1651 PURCHASE 800 1651 PURCHASE 826 1651 PURCHASE 892 1651 PURCHASE 894 1651 PURCHASE 900 1651 PURCHASE 1000 1651 PURCHASE 1000 1651 PURCHASE 1000 1651 PURCHASE 1000 1651 PURCHASE 1000 1651 PURCHASE 1000 1651 PURCHASE 1100 1651 PURCHASE 1100 1651 PURCHASE 1100 1651 PURCHASE 1104 1651 PURCHASE 1300 1651 PURCHASE 1342 1651 PURCHASE 1416 1651 PURCHASE 1500 1651 PURCHASE 1500 1651 PURCHASE 1500 1651 PURCHASE 1500 1651 PURCHASE 1500 1651 PURCHASE 1500 1651 PURCHASE 1500 1651 PURCHASE 1500 1651 PURCHASE 1600 1651 PURCHASE 1700 1651 PURCHASE 1700 1651 PURCHASE 1893 1651 PURCHASE 2000 1651 PURCHASE 2000 1651 PURCHASE 2433 1651 PURCHASE 2574 1651 PURCHASE 2822 1651 PURCHASE 3997 1651 PURCHASE 4000 1651 PURCHASE 4481 1651 PURCHASE 4670 1651 PURCHASE 5180 1651 PURCHASE 5500 1651 PURCHASE 5620 1651 SALE 6997 1652 SALE 5000 1652 SALE 4510 1652 SALE 3500 1652 SALE 3000 1652 SALE 2499 1652 SALE 2400 1652 SALE 2000 1652 SALE 1800 1652 SALE 1700 1652 SALE 1598 1652 SALE 1500 1652 SALE 1500 1652 SALE 1200 1652 SALE 1200 1652 SALE 1100 1652 SALE 1100 1652 SALE 1100 1652 SALE 1100 1652 SALE 1029 1652 SALE 1000 1652 SALE 1000 1652 SALE 1000 1652 SALE 1000 1652 SALE 900 1652 SALE 800 1652 SALE 700 1652 SALE 567 1652 SALE 550 1652 SALE 500 1652 SALE 471 1652 SALE 460 1652 SALE 400 1652 SALE 400 1652 SALE 295 1652 SALE 242 1652 SALE 200 1652 SALE 181 1652 SALE 148 1652 SALE 140 1652 SALE 140 1652 SALE 127 1652 SALE 118 1652 SALE 96 1652 PURCHASE 154 1652 PURCHASE 155 1652 PURCHASE 400 1652 PURCHASE 407 1652 PURCHASE 464 1652 PURCHASE 484 1652 PURCHASE 500 1652 PURCHASE 589 1652 PURCHASE 617 1652 PURCHASE 648 1652 PURCHASE 650 1652 PURCHASE 667 1652 PURCHASE 683 1652 PURCHASE 700 1652 PURCHASE 700 1652 PURCHASE 707 1652 PURCHASE 734 1652 PURCHASE 833 1652 PURCHASE 892 1652 PURCHASE 900 1652 PURCHASE 900 1652 PURCHASE 900 1652 PURCHASE 993 1652 PURCHASE 1173 1652 PURCHASE 1193 1652 PURCHASE 1200 1652 PURCHASE 1200 1652 PURCHASE 1300 1652 PURCHASE 1500 1652 PURCHASE 1500 1652 PURCHASE 1500 1652 PURCHASE 1500 1652 PURCHASE 2000 1652 PURCHASE 2063 1652 PURCHASE 3093 1652 PURCHASE 3500 1652 SALE 3411 1653 SALE 2000 1653 SALE 1500 1653 SALE 1500 1653 SALE 1300 1653 SALE 1200 1653 SALE 1100 1653 SALE 900 1653 SALE 800 1653 SALE 700 1653 SALE 700 1653 SALE 641 1653 SALE 400 1653 PURCHASE 142 1653 PURCHASE 154 1653 PURCHASE 172 1653 PURCHASE 272 1653 PURCHASE 371 1653 PURCHASE 475 1653 PURCHASE 495 1653 PURCHASE 500 1653 PURCHASE 500 1653 PURCHASE 501 1653 PURCHASE 525 1653 PURCHASE 614 1653 PURCHASE 630 1653 PURCHASE 636 1653 PURCHASE 685 1653 PURCHASE 695 1653 PURCHASE 749 1653 PURCHASE 800 1653 PURCHASE 898 1653 PURCHASE 900 1653 PURCHASE 939 1653 PURCHASE 1000 1653 PURCHASE 1000 1653 PURCHASE 1100 1653 PURCHASE 1170 1653 PURCHASE 1186 1653 PURCHASE 1257 1653 PURCHASE 1300 1653 PURCHASE 1370 1653 PURCHASE 1386 1653 PURCHASE 1500 1653 PURCHASE 1500 1653 PURCHASE 1500 1653 PURCHASE 1601 1653 PURCHASE 1718 1653 PURCHASE 1900 1653 PURCHASE 2000 1653 PURCHASE 2247 1653 PURCHASE 2822 1653 PURCHASE 3393 1653 PURCHASE 3951 1653 PURCHASE 5765 1653 PURCHASE 9074 1653 SALE 500000 1653.4978 SALE 9068 1654 SALE 7063 1654 SALE 4215 1654 SALE 3489 1654 SALE 3431 1654 SALE 2500 1654 SALE 2000 1654 SALE 2000 1654 SALE 2000 1654 SALE 2000 1654 SALE 2000 1654 SALE 1900 1654 SALE 1831 1654 SALE 1800 1654 SALE 1800 1654 SALE 1728 1654 SALE 1601 1654 SALE 1597 1654 SALE 1569 1654 SALE 1500 1654 SALE 1500 1654 SALE 1500 1654 SALE 1500 1654 SALE 1500 1654 SALE 1493 1654 SALE 1449 1654 SALE 1409 1654 SALE 1395 1654 SALE 1212 1654 SALE 1030 1654 SALE 1003 1654 SALE 1000 1654 SALE 990 1654 SALE 917 1654 SALE 906 1654 SALE 900 1654 SALE 900 1654 SALE 885 1654 SALE 879 1654 SALE 864 1654 SALE 824 1654 SALE 783 1654 SALE 721 1654 SALE 700 1654 SALE 500 1654 SALE 494 1654 SALE 486 1654 SALE 477 1654 SALE 466 1654 SALE 442 1654 SALE 397 1654 SALE 331 1654 SALE 267 1654 SALE 200 1654 SALE 174 1654 SALE 169 1654 SALE 123 1654 SALE 122 1654 SALE 121 1654 SALE 12 1654 SALE 3 1654 PURCHASE 148 1654 PURCHASE 282 1654 PURCHASE 285 1654 PURCHASE 370 1654 PURCHASE 478 1654 PURCHASE 500 1654 PURCHASE 500 1654 PURCHASE 629 1654 PURCHASE 737 1654 PURCHASE 800 1654 PURCHASE 800 1654 PURCHASE 873 1654 PURCHASE 1000 1654 PURCHASE 1000 1654 PURCHASE 1000 1654 PURCHASE 1000 1654 PURCHASE 1500 1654 PURCHASE 1572 1654 PURCHASE 1590 1654 PURCHASE 1951 1654 PURCHASE 2000 1654 PURCHASE 2647 1654 PURCHASE 2837 1654 PURCHASE 2880 1654 PURCHASE 4145 1654 PURCHASE 8117 1654 SALE 4917 1655 SALE 4000 1655 SALE 3611 1655 SALE 3497 1655 SALE 3411 1655 SALE 3409 1655 SALE 3221 1655 SALE 2400 1655 SALE 2338 1655 SALE 2171 1655 SALE 2000 1655 SALE 2000 1655 SALE 1739 1655 SALE 1719 1655 SALE 1700 1655 SALE 1685 1655 SALE 1677 1655 SALE 1584 1655 SALE 1542 1655 SALE 1528 1655 SALE 1200 1655 SALE 1200 1655 SALE 1100 1655 SALE 1100 1655 SALE 1070 1655 SALE 1000 1655 SALE 951 1655 SALE 948 1655 SALE 900 1655 SALE 894 1655 SALE 804 1655 SALE 729 1655 SALE 577 1655 SALE 533 1655 SALE 467 1655 SALE 459 1655 SALE 452 1655 SALE 441 1655 SALE 441 1655 SALE 399 1655 SALE 317 1655 SALE 281 1655 SALE 215 1655 SALE 208 1655 SALE 205 1655 SALE 184 1655 SALE 178 1655 SALE 149 1655 SALE 148 1655 SALE 146 1655 SALE 130 1655 SALE 54 1655 SALE 2 1655 SALE 1 1655 PURCHASE 1 1655 PURCHASE 125 1655 PURCHASE 153 1655 PURCHASE 154 1655 PURCHASE 172 1655 PURCHASE 176 1655 PURCHASE 200 1655 PURCHASE 200 1655 PURCHASE 201 1655 PURCHASE 201 1655 PURCHASE 217 1655 PURCHASE 248 1655 PURCHASE 323 1655 PURCHASE 353 1655 PURCHASE 367 1655 PURCHASE 377 1655 PURCHASE 383 1655 PURCHASE 400 1655 PURCHASE 400 1655 PURCHASE 500 1655 PURCHASE 547 1655 PURCHASE 552 1655 PURCHASE 553 1655 PURCHASE 593 1655 PURCHASE 659 1655 PURCHASE 675 1655 PURCHASE 680 1655 PURCHASE 685 1655 PURCHASE 797 1655 PURCHASE 800 1655 PURCHASE 800 1655 PURCHASE 828 1655 PURCHASE 900 1655 PURCHASE 907 1655 PURCHASE 927 1655 PURCHASE 1000 1655 PURCHASE 1000 1655 PURCHASE 1000 1655 PURCHASE 1005 1655 PURCHASE 1093 1655 PURCHASE 1100 1655 PURCHASE 1120 1655 PURCHASE 1184 1655 PURCHASE 1200 1655 PURCHASE 1200 1655 PURCHASE 1200 1655 PURCHASE 1444 1655 PURCHASE 1505 1655 PURCHASE 1600 1655 PURCHASE 2120 1655 PURCHASE 2400 1655 PURCHASE 2493 1655 PURCHASE 2500 1655 PURCHASE 2600 1655 PURCHASE 2912 1655 PURCHASE 2961 1655 PURCHASE 4275 1655 PURCHASE 4352 1655 PURCHASE 9063 1655 SALE 6112 1656 SALE 5605 1656 SALE 5000 1656 SALE 3568 1656 SALE 2964 1656 SALE 2400 1656 SALE 2000 1656 SALE 1954 1656 SALE 1890 1656 SALE 1881 1656 SALE 1840 1656 SALE 1799 1656 SALE 1728 1656 SALE 1689 1656 SALE 1686 1656 SALE 1579 1656 SALE 1562 1656 SALE 1500 1656 SALE 1500 1656 SALE 1424 1656 SALE 1400 1656 SALE 1304 1656 SALE 1200 1656 SALE 1000 1656 SALE 1000 1656 SALE 900 1656 SALE 900 1656 SALE 900 1656 SALE 900 1656 SALE 800 1656 SALE 775 1656 SALE 709 1656 SALE 700 1656 SALE 599 1656 SALE 471 1656 SALE 464 1656 SALE 311 1656 SALE 302 1656 SALE 168 1656 SALE 164 1656 SALE 142 1656 SALE 100 1656 SALE 1 1656 PURCHASE 21 1656 PURCHASE 43 1656 PURCHASE 62 1656 PURCHASE 75 1656 PURCHASE 97 1656 PURCHASE 99 1656 PURCHASE 100 1656 PURCHASE 100 1656 PURCHASE 100 1656 PURCHASE 126 1656 PURCHASE 149 1656 PURCHASE 152 1656 PURCHASE 155 1656 PURCHASE 158 1656 PURCHASE 175 1656 PURCHASE 200 1656 PURCHASE 201 1656 PURCHASE 243 1656 PURCHASE 311 1656 PURCHASE 400 1656 PURCHASE 414 1656 PURCHASE 477 1656 PURCHASE 479 1656 PURCHASE 500 1656 PURCHASE 500 1656 PURCHASE 500 1656 PURCHASE 500 1656 PURCHASE 543 1656 PURCHASE 600 1656 PURCHASE 648 1656 PURCHASE 648 1656 PURCHASE 651 1656 PURCHASE 670 1656 PURCHASE 675 1656 PURCHASE 685 1656 PURCHASE 689 1656 PURCHASE 690 1656 PURCHASE 700 1656 PURCHASE 701 1656 PURCHASE 772 1656 PURCHASE 814 1656 PURCHASE 819 1656 PURCHASE 826 1656 PURCHASE 864 1656 PURCHASE 900 1656 PURCHASE 900 1656 PURCHASE 900 1656 PURCHASE 961 1656 PURCHASE 986 1656 PURCHASE 1000 1656 PURCHASE 1000 1656 PURCHASE 1000 1656 PURCHASE 1000 1656 PURCHASE 1000 1656 PURCHASE 1057 1656 PURCHASE 1391 1656 PURCHASE 1500 1656 PURCHASE 1500 1656 PURCHASE 1600 1656 PURCHASE 1900 1656 PURCHASE 1911 1656 PURCHASE 2000 1656 PURCHASE 2000 1656 PURCHASE 2099 1656 PURCHASE 2167 1656 PURCHASE 2425 1656 PURCHASE 2494 1656 PURCHASE 2500 1656 PURCHASE 3019 1656 PURCHASE 3412 1656 PURCHASE 3486 1656 PURCHASE 4000 1656 SALE 4641 1657 SALE 4201 1657 SALE 4012 1657 SALE 3531 1657 SALE 3298 1657 SALE 2933 1657 SALE 2346 1657 SALE 2324 1657 SALE 2111 1657 SALE 2000 1657 SALE 1950 1657 SALE 1938 1657 SALE 1900 1657 SALE 1800 1657 SALE 1709 1657 SALE 1657 1657 SALE 1652 1657 SALE 1600 1657 SALE 1500 1657 SALE 1500 1657 SALE 1500 1657 SALE 1499 1657 SALE 1378 1657 SALE 1370 1657 SALE 1370 1657 SALE 1285 1657 SALE 1270 1657 SALE 1202 1657 SALE 1100 1657 SALE 1000 1657 SALE 1000 1657 SALE 1000 1657 SALE 1000 1657 SALE 1000 1657 SALE 975 1657 SALE 965 1657 SALE 925 1657 SALE 900 1657 SALE 894 1657 SALE 800 1657 SALE 800 1657 SALE 800 1657 SALE 792 1657 SALE 716 1657 SALE 715 1657 SALE 636 1657 SALE 624 1657 SALE 600 1657 SALE 565 1657 SALE 553 1657 SALE 519 1657 SALE 500 1657 SALE 454 1657 SALE 444 1657 SALE 401 1657 SALE 376 1657 SALE 320 1657 SALE 286 1657 SALE 246 1657 SALE 243 1657 SALE 174 1657 SALE 43 1657 SALE 2 1657 SALE 1 1657 PURCHASE 30 1657 PURCHASE 47 1657 PURCHASE 92 1657 PURCHASE 123 1657 PURCHASE 154 1657 PURCHASE 161 1657 PURCHASE 185 1657 PURCHASE 197 1657 PURCHASE 202 1657 PURCHASE 247 1657 PURCHASE 395 1657 PURCHASE 443 1657 PURCHASE 457 1657 PURCHASE 458 1657 PURCHASE 500 1657 PURCHASE 545 1657 PURCHASE 553 1657 PURCHASE 600 1657 PURCHASE 600 1657 PURCHASE 670 1657 PURCHASE 700 1657 PURCHASE 708 1657 PURCHASE 766 1657 PURCHASE 799 1657 PURCHASE 800 1657 PURCHASE 803 1657 PURCHASE 816 1657 PURCHASE 834 1657 PURCHASE 842 1657 PURCHASE 927 1657 PURCHASE 943 1657 PURCHASE 1000 1657 PURCHASE 1000 1657 PURCHASE 1000 1657 PURCHASE 1000 1657 PURCHASE 1000 1657 PURCHASE 1080 1657 PURCHASE 1155 1657 PURCHASE 1294 1657 PURCHASE 1400 1657 PURCHASE 1600 1657 PURCHASE 1684 1657 PURCHASE 1796 1657 PURCHASE 1815 1657 PURCHASE 1887 1657 PURCHASE 1953 1657 PURCHASE 1998 1657 PURCHASE 2000 1657 PURCHASE 2010 1657 PURCHASE 2513 1657 PURCHASE 3017 1657 PURCHASE 3017 1657 PURCHASE 3975 1657 SALE 9047 1658 SALE 6459 1658 SALE 6410 1658 SALE 6337 1658 SALE 6089 1658 SALE 3991 1658 SALE 3990 1658 SALE 3172 1658 SALE 3126 1658 SALE 2639 1658 SALE 1754 1658 SALE 1422 1658 SALE 1400 1658 SALE 1331 1658 SALE 1032 1658 SALE 1000 1658 SALE 998 1658 SALE 900 1658 SALE 824 1658 SALE 775 1658 SALE 583 1658 SALE 498 1658 SALE 498 1658 SALE 470 1658 SALE 294 1658 SALE 268 1658 SALE 2 1658 SALE 1 1658 SALE 1 1658 PURCHASE 55 1658 PURCHASE 157 1658 PURCHASE 202 1658 PURCHASE 215 1658 PURCHASE 634 1658 PURCHASE 663 1658 PURCHASE 675 1658 PURCHASE 794 1658 PURCHASE 798 1658 PURCHASE 820 1658 PURCHASE 834 1658 PURCHASE 954 1658 PURCHASE 963 1658 PURCHASE 1000 1658 PURCHASE 1000 1658 PURCHASE 1000 1658 PURCHASE 1000 1658 PURCHASE 1000 1658 PURCHASE 1000 1658 PURCHASE 1046 1658 PURCHASE 1264 1658 PURCHASE 1300 1658 PURCHASE 1300 1658 PURCHASE 1441 1658 PURCHASE 1443 1658 PURCHASE 1641 1658 PURCHASE 1670 1658 PURCHASE 1735 1658 PURCHASE 1771 1658 PURCHASE 1798 1658 PURCHASE 2000 1658 PURCHASE 5431 1658 PURCHASE 12396 1658 SALE 6976 1659 SALE 3650 1659 SALE 3247 1659 SALE 2665 1659 SALE 2547 1659 SALE 2133 1659 SALE 2000 1659 SALE 1895 1659 SALE 1752 1659 SALE 1651 1659 SALE 1645 1659 SALE 1500 1659 SALE 1500 1659 SALE 1500 1659 SALE 1272 1659 SALE 1059 1659 SALE 1000 1659 SALE 1000 1659 SALE 1000 1659 SALE 1000 1659 SALE 969 1659 SALE 865 1659 SALE 764 1659 SALE 752 1659 SALE 746 1659 SALE 700 1659 SALE 700 1659 SALE 700 1659 SALE 624 1659 SALE 602 1659 SALE 600 1659 SALE 558 1659 SALE 500 1659 SALE 500 1659 SALE 500 1659 SALE 498 1659 SALE 490 1659 SALE 460 1659 SALE 445 1659 SALE 399 1659 SALE 351 1659 SALE 303 1659 SALE 300 1659 SALE 249 1659 SALE 239 1659 SALE 201 1659 SALE 174 1659 SALE 132 1659 SALE 75 1659 SALE 49 1659 SALE 42 1659 SALE 42 1659 PURCHASE 1 1659 PURCHASE 1 1659 PURCHASE 110 1659 PURCHASE 380 1659 PURCHASE 380 1659 PURCHASE 435 1659 PURCHASE 457 1659 PURCHASE 500 1659 PURCHASE 595 1659 PURCHASE 600 1659 PURCHASE 700 1659 PURCHASE 733 1659 PURCHASE 739 1659 PURCHASE 772 1659 PURCHASE 800 1659 PURCHASE 990 1659 PURCHASE 1000 1659 PURCHASE 1000 1659 PURCHASE 1000 1659 PURCHASE 1014 1659 PURCHASE 1216 1659 PURCHASE 1260 1659 PURCHASE 1261 1659 PURCHASE 1500 1659 PURCHASE 1522 1659 PURCHASE 1548 1659 PURCHASE 1800 1659 PURCHASE 1817 1659 PURCHASE 2000 1659 PURCHASE 2000 1659 PURCHASE 2605 1659 PURCHASE 3000 1659 PURCHASE 3013 1659 PURCHASE 3013 1659 PURCHASE 3013 1659 PURCHASE 3254 1659 SALE 9280 1660 SALE 5000 1660 SALE 3504 1660 SALE 3449 1660 SALE 2693 1660 SALE 2083 1660 SALE 2000 1660 SALE 1975 1660 SALE 1917 1660 SALE 1874 1660 SALE 1721 1660 SALE 1620 1660 SALE 1617 1660 SALE 1601 1660 SALE 1500 1660 SALE 1500 1660 SALE 1500 1660 SALE 1500 1660 SALE 1193 1660 SALE 1100 1660 SALE 1100 1660 SALE 1000 1660 SALE 864 1660 SALE 800 1660 SALE 798 1660 SALE 663 1660 SALE 600 1660 SALE 579 1660 SALE 482 1660 SALE 469 1660 SALE 436 1660 SALE 436 1660 SALE 425 1660 SALE 425 1660 SALE 380 1660 SALE 373 1660 SALE 302 1660 SALE 2 1660 PURCHASE 50 1660 PURCHASE 91 1660 PURCHASE 240 1660 PURCHASE 466 1660 PURCHASE 471 1660 PURCHASE 476 1660 PURCHASE 500 1660 PURCHASE 562 1660 PURCHASE 566 1660 PURCHASE 592 1660 PURCHASE 671 1660 PURCHASE 774 1660 PURCHASE 800 1660 PURCHASE 840 1660 PURCHASE 1000 1660 PURCHASE 1000 1660 PURCHASE 1000 1660 PURCHASE 1000 1660 PURCHASE 1080 1660 PURCHASE 1200 1660 PURCHASE 1200 1660 PURCHASE 1234 1660 PURCHASE 1500 1660 PURCHASE 1500 1660 PURCHASE 1500 1660 PURCHASE 1537 1660 PURCHASE 1590 1660 PURCHASE 1593 1660 PURCHASE 1645 1660 PURCHASE 1729 1660 PURCHASE 1800 1660 PURCHASE 1828 1660 PURCHASE 1887 1660 PURCHASE 1900 1660 PURCHASE 2226 1660 PURCHASE 2400 1660 PURCHASE 3554 1660 PURCHASE 5307 1660 SALE 4554 1661 SALE 3747 1661 SALE 2767 1661 SALE 2290 1661 SALE 2146 1661 SALE 2058 1661 SALE 2000 1661 SALE 2000 1661 SALE 2000 1661 SALE 2000 1661 SALE 1900 1661 SALE 1834 1661 SALE 1818 1661 SALE 1811 1661 SALE 1758 1661 SALE 1667 1661 SALE 1500 1661 SALE 1500 1661 SALE 1452 1661 SALE 1316 1661 SALE 1069 1661 SALE 1016 1661 SALE 1000 1661 SALE 977 1661 SALE 900 1661 SALE 894 1661 SALE 855 1661 SALE 773 1661 SALE 754 1661 SALE 700 1661 SALE 600 1661 SALE 568 1661 SALE 537 1661 SALE 534 1661 SALE 500 1661 SALE 500 1661 SALE 384 1661 SALE 370 1661 SALE 302 1661 SALE 287 1661 SALE 285 1661 SALE 132 1661 SALE 46 1661 SALE 6 1661 SALE 1 1661 PURCHASE 2 1661 PURCHASE 47 1661 PURCHASE 96 1661 PURCHASE 134 1661 PURCHASE 167 1661 PURCHASE 211 1661 PURCHASE 233 1661 PURCHASE 275 1661 PURCHASE 289 1661 PURCHASE 316 1661 PURCHASE 444 1661 PURCHASE 481 1661 PURCHASE 487 1661 PURCHASE 500 1661 PURCHASE 500 1661 PURCHASE 500 1661 PURCHASE 500 1661 PURCHASE 500 1661 PURCHASE 507 1661 PURCHASE 521 1661 PURCHASE 622 1661 PURCHASE 652 1661 PURCHASE 679 1661 PURCHASE 764 1661 PURCHASE 799 1661 PURCHASE 800 1661 PURCHASE 822 1661 PURCHASE 828 1661 This information is provided by RNS The company news service from the London Stock ExchangeRelated Shares:
BHP Group