8th May 2008 11:29
UBS Securities Australia Limited08 May 2008 DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS BUT NOT DEALING IN A CLIENT-SERVING CAPACITY (Rule 38.5(b) of the Takeover Code) 1. KEY INFORMATION Name of exempt principal trader UBS Securities Australia LimitedCompany dealt in BHP Billiton LtdClass of relevant security to which the Ordinarydealings being disclosed relate (Note 1) Date of dealing 7th May 2008 2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE (a) Interests and short positions (following dealing) in the class ofrelevant security dealt in (Note 2) Long Short Number (%) Number (%) (1) Relevant securities 2,326,828 0.07% 15,695,475 0.47% (2) Derivatives (other than options) (3) Options and agreements to purchase/sell 32,818,986 0.98% 24,525,979 0.73% Total 35,145,814 1.05% 40,221,454 1.20% (b) Interests and short positions in relevant securities of the company,other than the class dealt in (Note 2) Class of relevant security: Long Short Number Number (%) (%) (1) Relevant securities (2) Derivatives (other than options) (3) Options and agreements to purchase/sell Total (c) Rights to subscribe (Note 2) Class of relevant security: Details 3. DEALINGS (Note 3) (a) Purchases and sales Purchases/Sales Number of securities Price per unit (AUD) (Note 4)Purchases 1000 45.58Purchases 140 45.49Purchases 140 45.58Purchases 400 45.58Purchases 425 45.58Purchases 100 45.58Purchases 100 45.58Purchases 270 45.58Purchases 100 45.58Purchases 480 45.58Purchases 57 45.58Purchases 500 45.58Purchases 300 45.58Purchases 400 45.58Purchases 1000 45.58Purchases 220 45.58Purchases 338 45.58Purchases 500 45.58Purchases 89 45.58Purchases 500 45.58Purchases 480 45.58Purchases 106 45.52Purchases 75 45.52Purchases 164 45.52Purchases 301 45.53Purchases 500 45.58Purchases 7 45.58Purchases 176 45.54Purchases 95 45.58Purchases 39 45.58Purchases 2000 45.58Purchases 150 45.58Purchases 100 45.58Purchases 24 45.53Purchases 2968 45.58Purchases 584 45.58Purchases 350 45.58Purchases 1290 45.58Purchases 65 45.58Purchases 1000 45.58Purchases 500 45.58Purchases 200 45.58Purchases 350 45.58Purchases 1200 45.58Purchases 200 45.58Purchases 201 45.54Purchases 230 45.54Purchases 263 45.55Purchases 24 45.4Purchases 374 45.41Purchases 419 45.44Purchases 293 45.46Purchases 353 45.47Purchases 293 45.46Purchases 564 45.58Purchases 353 45.47Purchases 236 45.57Purchases 12 45.41Purchases 372 45.42Purchases 150 45.52Purchases 348 45.52Purchases 414 45.43Purchases 272 45.44Purchases 80 45.44Purchases 81 45.44Purchases 547 45.54Purchases 24 45.5Purchases 286 45.52Purchases 26 45.46Purchases 381 45.47Purchases 356 45.48Purchases 100 45.48Purchases 356 45.48Purchases 532 45.5Purchases 398 45.51Purchases 24 45.5Purchases 398 45.51Purchases 217 45.51Purchases 511 45.52Purchases 430 45.52Purchases 429 45.53Purchases 240 45.49Purchases 49 45.49Purchases 229 45.52Purchases 236 45.53Purchases 294 45.53Purchases 99 45.54Purchases 449 45.48Purchases 451 45.54Purchases 466 45.5Purchases 236 45.57Purchases 564 45.58Purchases 109 45.49Purchases 96 45.5Purchases 4 45.43Purchases 484 45.47Purchases 500 45.48Purchases 467 45.5Purchases 452 45.51Purchases 518 45.49Purchases 532 45.5Purchases 203 45.49Purchases 113 45.49Purchases 386 45.5Purchases 286 45.52Purchases 281 45.53Purchases 594 45.54Purchases 626 45.55Purchases 483 45.49Purchases 499 45.51Purchases 626 45.58Purchases 305 45.45Purchases 100 45.45Purchases 343 45.46Purchases 626 45.57Purchases 466 45.51Purchases 181 45.46Purchases 191 45.46Purchases 509 45.48Purchases 335 45.49Purchases 470 45.47Purchases 184 45.48Purchases 210 45.48Purchases 124 45.45Purchases 125 45.47Purchases 125 45.48Purchases 77 45.45Purchases 166 45.45Purchases 91 45.49Purchases 389 45.49Purchases 26 45.46Purchases 6 45.47Purchases 9 45.44Purchases 86 45.45Purchases 110 45.45Purchases 70 45.49Purchases 151 45.45Purchases 105 45.51Purchases 70 45.51Purchases 340 45.45Purchases 100 45.58Purchases 33 45.44Purchases 2000 45.58Purchases 140 45.48Purchases 1200 45.58Purchases 230 45.58Purchases 300 45.58Purchases 400 45.58Purchases 100 45.58Purchases 1000 45.58Purchases 56 45.58Purchases 617 45.58Purchases 141 45.44Purchases 670 45.44Purchases 200 45.44Purchases 168 45.44Purchases 17 45.44Purchases 1 45.44Purchases 151 45.44Purchases 206 45.44Purchases 200 45.44Purchases 200 45.44Purchases 3921 45.35Purchases 9471 45.35Purchases 92 45.34Purchases 58 45.36Purchases 43 45.36Purchases 4992 45.35Purchases 4242 45.35Purchases 32 45.38Purchases 55 45.38Purchases 5099 45.51Purchases 398 45.51Purchases 2409 45.29Purchases 204 45.29Purchases 33 45.35Purchases 1413 45.29Purchases 45000 45.46Purchases 221 45.28Purchases 221 45.28Purchases 223 45.55Purchases 3335 45.52Purchases 100 45.47Purchases 100 45.47Purchases 100 45.47Purchases 27 45.47Purchases 3509 45.48Purchases 15 45.48Purchases 476 45.48Purchases 269 45.48Purchases 731 45.48Purchases 3640 45.34Purchases 72 45.35Purchases 58 45.35Purchases 100 45.35Purchases 4680 45.4Purchases 100 45.43Purchases 10 45.42Purchases 1000 45.36Purchases 4 45.42Purchases 96 45.42Purchases 8 45.42Purchases 2 45.42Purchases 1000 45.34Purchases 1000 45.41Purchases 100 45.43Purchases 3000 45.43Purchases 83 45.35Purchases 17 45.35Purchases 10 45.35Purchases 10 45.35Purchases 5 45.35Purchases 5 45.35Purchases 500 45.35Purchases 600 45.35Purchases 400 45.35Purchases 5000 45.35Purchases 278 45.35Purchases 4 45.35Purchases 718 45.35Purchases 6 45.35Purchases 4 45.35Purchases 10 45.35Purchases 100 45.35Purchases 10 45.35Purchases 10 45.35Purchases 40 45.47Purchases 100 45.46Purchases 1390 45.46Purchases 500 45.46Purchases 10 45.44Purchases 1000 45.46Purchases 100 45.18Purchases 32 45.29Purchases 19 45.32Purchases 1 45.32Purchases 12 45.32Purchases 5 45.3Purchases 2 45.32Purchases 24 45.28Purchases 4 45.32Purchases 43 45.32Purchases 57 45.34Purchases 125 45.33Purchases 33 45.35Purchases 36 45.29Purchases 162 45.34Purchases 56 45.32Purchases 45 45.34Purchases 33 45.35Purchases 56 45.34Purchases 59 45.37Purchases 43 45.36Purchases 92 45.34Purchases 67 45.34Purchases 17 45.38Purchases 65 44.42Purchases 45 45.34Purchases 102 45.39Purchases 1239 44.42Purchases 18 45.38Purchases 58 45.36Purchases 48 45.34Purchases 45 45.35Purchases 30 45.34Purchases 34 45.35Purchases 55 45.38Purchases 28 45.35Purchases 74 45.33Purchases 39 45.36Purchases 32 45.37Purchases 80 45.36Purchases 32 45.38Purchases 46 45.34Purchases 37 45.35Purchases 47 45.36Purchases 795 45.29Purchases 35 45.34Purchases 789 45.29Purchases 103 45.34Purchases 56 45.34Purchases 108 45.36Purchases 98 45.38Purchases 36 45.34Purchases 57 45.36Purchases 95 45.34Purchases 55 45.38Purchases 39 45.36Purchases 92 45.34Purchases 58 45.36Purchases 4 45.32Purchases 1 45.32Purchases 19 45.32Purchases 12 45.32Purchases 28 45.35Purchases 32 45.38Purchases 2 45.32Purchases 43 45.36Purchases 450 45.58Purchases 219 45.58Purchases 100 45.58Purchases 360 45.58Purchases 3500 45.58Purchases 2319 45.16Purchases 22 45.58Purchases 1000 45.58Purchases 50 45.58Purchases 45 45.58Purchases 1000 45.58Purchases 880 45.58Purchases 50 45.58Purchases 1600 45.58Purchases 500 45.58Purchases 50 45.58Purchases 4271 45.45Purchases 362 45.14Purchases 250 45.14Purchases 137 45.14Purchases 1 45.14Purchases 200 45.14Purchases 140882 45.54Purchases 494 45.14Purchases 490 45.14Purchases 319 45.14Purchases 428 45.14Purchases 180 45.42Purchases 326 45.42Purchases 61 45.42Purchases 7385 45.42Purchases 1137 45.42Purchases 646 45.53Purchases 172 45.54Purchases 800 45.54Purchases 959 45.54Purchases 500 45.54Purchases 104 45.54Purchases 350 45.54Purchases 1000 45.54Purchases 1115 45.54Purchases 200 45.53Purchases 1000 45.53Purchases 10 45.53Purchases 3144 45.53Purchases 5000 45.53Purchases 4996 45.5Purchases 797 45.38Purchases 50 45.38Purchases 12 45.38Purchases 57 45.38Purchases 452 45.38Purchases 10293 45.38Purchases 4255 45.38Purchases 579 45.25Purchases 4411 45.25Purchases 10 45.25Purchases 4123 45.26Purchases 433 45.25Purchases 5976 45.27Purchases 4468 45.25Purchases 2666 45.45Purchases 200 45.45Purchases 12 45.32Purchases 200 45.45Purchases 19 45.32Purchases 4241 45.45Purchases 1 45.32Purchases 854 45.45Purchases 6809 45.45Purchases 30 45.45Purchases 2 45.32Purchases 4 45.32Purchases 39 45.36Purchases 28 45.35Purchases 533 45.26Purchases 48 45.26Purchases 272 45.26Purchases 3328 45.26Purchases 4992 45.35Purchases 4070 45.26Purchases 221 45.28Purchases 4242 45.35Purchases 490 45.35Purchases 228 45.35Purchases 7 45.35Purchases 5 45.35Purchases 7 45.35Purchases 4 45.35Purchases 50 45.45Purchases 12 45.35Purchases 13 45.35Purchases 200 45.42Purchases 10000 45.5Purchases 100 45.42Purchases 10000 45.5Purchases 100 45.42Purchases 200 45.42Purchases 1134 45.42Purchases 200 45.42Purchases 3061 45.42Purchases 1342 45.48Purchases 2729 45.35Purchases 2000 45.35Purchases 4596 45.5Purchases 72 45.54Purchases 806 45.42Purchases 94 45.52Purchases 1092 45.51Purchases 250 45.35Purchases 76 45.35Purchases 110 45.35Purchases 73 45.35Purchases 33 45.45Purchases 7182 45.43Purchases 26 45.46Purchases 570 45.35Purchases 2000 45.43Purchases 286 45.52Purchases 863 45.35Purchases 1000 45.43Purchases 200 45.43Purchases 3854 45.43Purchases 764 45.43Purchases 356 45.48Purchases 24 45.5Purchases 100 45.35Purchases 1000 45.35Purchases 3921 45.35Purchases 5510 45.5Purchases 532 45.5Purchases 5492 45.52Purchases 2842 45.54Purchases 10905 45.35Purchases 14 45.35Purchases 2389 45.35Purchases 500 45.2Purchases 1000 45.2Purchases 300 45.2Purchases 9471 45.35Purchases 600 45.2Purchases 529 45.35Purchases 1000 45.19Purchases 5000 45.55Purchases 9471 45.35Purchases 9303 45.55Purchases 8900 45.56Purchases 800 45.56Purchases 300 45.56Purchases 3921 45.35Purchases 49 45.55Purchases 5648 45.55Purchases 5000 45.49Purchases 4992 45.35Purchases 4242 45.35Purchases 2495 45.46Purchases 770 45.52Purchases 4271 45.52Purchases 1952 45.52Purchases 1978 45.53Purchases 100 45.53Purchases 5000 45.55Purchases 1573 45.25Purchases 1169 45.25Purchases 100 45.25Purchases 900 45.52Purchases 15 45.25Purchases 855 45.52Purchases 7 45.25Purchases 92 45.52Purchases 2500 45.25Purchases 114 45.52Purchases 3709 45.25Purchases 7 45.52Purchases 2129 45.28Purchases 243 45.28Purchases 400 45.28Purchases 3 45.28Purchases 3 45.28Purchases 17 45.28Purchases 7205 45.28Purchases 475 45.55Purchases 2000 45.55Purchases 1500 45.55Purchases 1000 45.55Purchases 250 45.55Purchases 500 45.55Purchases 1000 45.55Purchases 357 45.55Purchases 1000 45.55Purchases 6470 45.55Purchases 138 45.55Purchases 67 45.55Purchases 30 45.55Purchases 550 45.55Purchases 227 45.55Purchases 9436 45.55Purchases 1000 45.53Purchases 940 45.27Purchases 118 45.53Purchases 130 45.53Purchases 1000 45.53Purchases 10000 45.53Purchases 674 45.53Purchases 854 45.52Purchases 7386 45.52Purchases 200 45.52Purchases 1519 45.52Purchases 230 45.52Purchases 12 45.52Purchases 181 45.52Purchases 12 45.52Purchases 500 45.52Purchases 48 45.52Purchases 4271 45.52Purchases 536 45.52Purchases 290 45.52Purchases 1219 45.4Purchases 729 45.4Purchases 1565 45.4Purchases 4271 45.4Purchases 1805 45.41Purchases 100 45.41Purchases 3095 45.41Purchases 239 45.4Purchases 3141 45.6Purchases 862 45.4Purchases 1000 45.6Purchases 2756 45.4Purchases 12 45.4Purchases 1000 45.6Purchases 100 45.6Purchases 4139 45.5Purchases 200 45.4Purchases 137 45.4Purchases 12 45.4Purchases 114 45.4Purchases 242 45.4Purchases 89 45.6Purchases 470 45.4Purchases 138 45.4Purchases 2034 45.4Purchases 5000 45.5Purchases 207 45.6Purchases 500 45.5Purchases 1014 45.45Purchases 50 45.45Purchases 11 45.45Purchases 3000 45.6Purchases 1000 45.5Purchases 300 45.5Purchases 500 45.6Purchases 1245 45.5Purchases 963 45.6Purchases 200 45.45Purchases 200 45.45Purchases 261 45.45Purchases 1982 45.47Purchases 13264 45.45Purchases 2000 45.47Purchases 7100 45.48Purchases 400 45.48Purchases 3862 45.58Purchases 300 45.58Purchases 600 45.58Purchases 98 45.47Purchases 500 45.58Purchases 4269 45.58Purchases 229 45.58Purchases 2240 45.58Purchases 3000 45.58Purchases 100 45.47Purchases 137 45.47Purchases 999 45.47Purchases 547 45.52Purchases 874 45.52Purchases 18 45.52Purchases 100 45.52Purchases 7 45.52Purchases 45 45.52Purchases 177 45.52Purchases 112 45.52Purchases 1000 45.52Purchases 5000 45.52Purchases 200 45.52Purchases 5000 45.52Purchases 84 45.52Purchases 400 45.52Purchases 59 45.52Purchases 1 45.52Purchases 475 45.52Purchases 100 45.52Purchases 35 45.52Purchases 416 45.52Purchases 202 45.52Purchases 136 45.52Purchases 766 45.52Purchases 16 45.52Purchases 94 45.52Purchases 194 45.52Purchases 1100 45.52Purchases 36 45.52Purchases 200 45.52Purchases 6 45.52Purchases 35 45.52Purchases 12 45.52Purchases 72 45.52Purchases 11 45.52Purchases 35 45.52Purchases 60 45.52Purchases 196 45.52Purchases 88 45.52Purchases 500 45.52Purchases 164 45.52Purchases 928 45.52Purchases 334 45.52Purchases 1893 45.52Purchases 44 45.52Purchases 250 45.52Purchases 42 45.52Purchases 81 45.52Purchases 5 45.52Purchases 6 45.52Purchases 6 45.52Purchases 1000 45.52Purchases 220 45.52Purchases 255 45.52Purchases 200 45.52Purchases 12 45.52Purchases 161 45.52Purchases 350 45.52Purchases 6 45.52Purchases 37 45.52Purchases 8 45.52Purchases 10 45.52Purchases 16 45.47Purchases 1000 45.47Purchases 115 45.5Purchases 200 45.5Purchases 10 45.47Purchases 49 45.5Purchases 300 45.5Purchases 10273 45.47Purchases 2414 45.52Purchases 350 45.5Purchases 909 45.48Purchases 90 45.47Purchases 57 45.47Purchases 100 45.48Purchases 5501 45.48Purchases 138 45.47Purchases 2700 45.47Purchases 716 45.47Purchases 5309 45.49Purchases 1000 45.49Purchases 220 45.49Purchases 1190 45.49Purchases 942 45.49Purchases 3708 45.51Purchases 239 45.59Purchases 1883 45.6Purchases 1 45.59Purchases 101 45.51Purchases 455 45.59Purchases 18 45.51Purchases 100 45.59Purchases 1000 45.5Purchases 748 45.6Purchases 2000 45.5Purchases 500 45.5Purchases 300 45.59Purchases 137 45.5Purchases 1786 45.6Purchases 8026 45.59Purchases 300 45.5Purchases 200 45.5Purchases 1646 45.58Purchases 180 45.58Purchases 100 45.58Purchases 4654 45.49Purchases 1200 45.58Purchases 18 45.49Purchases 2500 45.58Purchases 26 45.49Purchases 200 45.49Purchases 1441 45.49Purchases 2000 45.58Purchases 36 45.51Purchases 205 45.51Purchases 75 45.51Purchases 214 45.51Purchases 200 45.51Purchases 249 45.51Purchases 7186 45.51Purchases 138 45.51Purchases 990 45.51Purchases 1563 45.51Purchases 137 45.51Purchases 180 45.51Purchases 200 45.5Purchases 2000 45.5Purchases 3170 45.5Purchases 330 45.5Purchases 1500 45.5Purchases 4241 45.5Purchases 999 45.5Purchases 400 45.5Purchases 30 45.5Purchases 402 45.48Purchases 54 45.48Purchases 1188 45.48Purchases 200 45.48Purchases 300 45.48Purchases 400 45.49Purchases 3000 45.49Purchases 379 45.49Purchases 3721 45.48Purchases 257 45.27Purchases 372 45.27Purchases 500 45.27Purchases 5 45.27Purchases 12 45.27Purchases 4000 45.27Purchases 5111 45.27Purchases 3069 45.46Purchases 4236 45.46Purchases 5000 45.46Purchases 200 45.46Purchases 371 45.48Purchases 4996 45.5Purchases 1 45.5Purchases 137 45.5Purchases 138 45.5Purchases 3766 45.49Purchases 200 45.5Purchases 427 45.5Purchases 4101 45.5Purchases 200 45.49Purchases 4271 45.48Purchases 200 45.49Purchases 813 45.48Purchases 1969 45.49Purchases 1365 45.48Purchases 65 45.5Purchases 1589 45.49Purchases 95 45.49Purchases 1000 45.53Purchases 200 45.5Purchases 5000 45.49Purchases 200 45.49Purchases 300 45.5Purchases 135 45.5Purchases 20 45.49Purchases 6800 45.5Purchases 596 45.49Purchases 1848 45.5Purchases 61 45.49Purchases 5652 45.5Purchases 3776 45.5Purchases 854 45.5Purchases 2836 45.53Purchases 2870 45.5Purchases 2439 45.49Purchases 5856 45.49Purchases 200 45.48Purchases 1845 45.48Purchases 1538 45.51Purchases 500 45.51Purchases 257 45.51Purchases 5000 45.51Purchases 205 45.51Purchases 5577 45.46Purchases 710 45.49Purchases 1070 45.46Purchases 200 45.46Purchases 138 45.46Purchases 137 45.46Purchases 2878 45.46Purchases 500 45.49Purchases 366 45.49Purchases 1 45.49Purchases 67 45.49Purchases 4782 45.46Purchases 137 45.48Purchases 138 45.48Purchases 56 45.48Purchases 9933 45.45Purchases 433 45.5Purchases 10 45.46Purchases 355 45.48Purchases 11 45.46Purchases 17 45.46Purchases 7067 45.5Purchases 135 45.46Purchases 45 45.46Purchases 67 45.45Purchases 656 45.45Purchases 4500 45.45Purchases 4844 45.45Purchases 9882 45.45Purchases 65 45.45Purchases 53 45.45Purchases 1250 45.49Purchases 2400 45.49Purchases 1000 45.58Purchases 205 45.58Purchases 300 45.58Purchases 793 45.58Purchases 445 45.58Purchases 1000 45.58Purchases 500 45.58Purchases 1000 45.58Purchases 25 45.58Purchases 1000 45.58Purchases 5216 45.25Purchases 3000 45.58Purchases 440 45.58Purchases 320 45.58Purchases 17 45.25Purchases 176 45.25Purchases 100 45.58Purchases 1711 45.58Purchases 4145 45.25Purchases 450 45.58Purchases 446 45.25Purchases 82 45.58Purchases 2000 45.58Purchases 120 45.58Purchases 500 45.58Purchases 183 45.58Purchases 2716 45.56Purchases 800 45.56Purchases 66 45.56Purchases 1160 45.56Purchases 5258 45.56Purchases 341 45.57Purchases 9000 45.57Purchases 24 45.57Purchases 580 45.57Purchases 1 45.57Purchases 54 45.57Purchases 10000 45.56Purchases 999 45.58Purchases 8200 45.59Purchases 401 45.59Purchases 400 45.58Purchases 992 45.6Purchases 500 45.6Purchases 135 45.6Purchases 5000 45.6Purchases 3373 45.6Purchases 100 45.58Purchases 400 45.58Purchases 500 45.58Purchases 1000 45.58Purchases 921 45.58Purchases 3108 45.58Purchases 500 45.58Purchases 1500 45.58Purchases 600 45.58Purchases 300 45.58Purchases 300 45.58Purchases 230 45.58Purchases 200 45.58Purchases 1000 45.58Purchases 750 45.58Purchases 500 45.58Purchases 1000 45.58Purchases 3800 45.58Purchases 436 45.58Purchases 750 45.58Purchases 205 45.58Purchases 200 45.58Purchases 150 45.58Purchases 226 45.58Purchases 180 45.58Purchases 89 45.58Purchases 922 45.58Purchases 200 45.58Purchases 708 45.58Purchases 2968 45.58Purchases 507 45.58Purchases 100 45.58Purchases 15776 45.58Purchases 562 45.57Purchases 779 45.63Purchases 832 45.59Purchases 1213 45.57Purchases 323 45.53Purchases 279 45.54Purchases 193 45.53Purchases 192 45.53Purchases 147 45.55Purchases 100 45.57Purchases 500 45.56Purchases 614 45.55Purchases 1 45.57Purchases 327 45.57Purchases 723 45.57Purchases 518 45.55Purchases 432 45.56Purchases 340 45.56Purchases 89 45.56Purchases 676 45.57Purchases 562 45.57Purchases 148 45.6Purchases 1124 45.6Purchases 693 45.61Purchases 475 45.61Purchases 2716 45.62Purchases 1634 45.58Purchases 1826 45.55Purchases 116 45.53Purchases 763 45.55Purchases 753 45.56Purchases 954 45.56Purchases 271 45.57Purchases 862 45.58Purchases 9 45.59Purchases 300 45.59Purchases 1134 45.59Purchases 839 45.59Purchases 359 45.6Purchases 121 45.6Purchases 914 45.6Purchases 832 45.59Purchases 4040 45.59Purchases 189 45.56Purchases 105 45.55Purchases 180 45.55Purchases 881 45.56Purchases 25 45.57Purchases 95 45.57Purchases 129 45.57Purchases 225 45.57Purchases 1213 45.57Purchases 236 45.57Purchases 2000 45.57Purchases 500 45.55Purchases 539 45.56Purchases 707 45.56Purchases 835 45.57Purchases 525 45.59Purchases 184 45.59Purchases 136 45.59Purchases 861 45.61Purchases 236 45.6Purchases 994 45.61Purchases 779 45.63Purchases 8901 45.64Purchases 7426 45.29Purchases 131 45.24Purchases 11 45.45Purchases 188 45.23Purchases 69 45.45Purchases 346 45.25Purchases 3 45.26Purchases 985 45.44Purchases 14 45.28Purchases 118 45.44Purchases 399 45.29Purchases 99 45.32Purchases 525 45.33Purchases 2007 45.33Purchases 34 45.28Purchases 372 45.28Purchases 946 45.28Purchases 19 45.27Purchases 946 45.28Purchases 346 45.25Purchases 2174 45.51Purchases 707 45.27Purchases 1328 45.42Purchases 563 45.52Purchases 1535 45.28Purchases 683 45.48Purchases 1785 45.28Purchases 229 45.24Purchases 106 45.27Purchases 9 45.27Purchases 404 45.27Purchases 531 45.24Purchases 1524 45.27Purchases 212 45.25Purchases 617 45.27Purchases 46 45.26Purchases 222 45.26Purchases 69 45.26Purchases 14 45.25Purchases 498 45.27Purchases 50 45.25Purchases 3327 45.25Purchases 72 45.54Purchases 100 45.47Purchases 274 45.17Purchases 94 45.52Purchases 100 45.47Purchases 4596 45.5Purchases 1342 45.48Purchases 27 45.47Purchases 460 45.17Purchases 50 45.45Purchases 2176 45.2Purchases 33 45.45Purchases 1092 45.51Purchases 100 45.47Purchases 936 45.22Purchases 226 45.22Purchases 1241 45.22Purchases 415 45.22Purchases 326 45.22Purchases 1205 45.21Purchases 311 45.26Purchases 445 45.27Purchases 137 45.29Purchases 109 45.29Purchases 76 45.28Purchases 707 45.27Purchases 1628 45.31Purchases 252 45.33Purchases 182 45.34Purchases 223 45.36Purchases 975 45.36Purchases 96 45.37Purchases 60 45.37Purchases 162 45.37Purchases 59 45.37Purchases 197 45.38Purchases 110 45.38Purchases 355 45.38Purchases 358 45.39Purchases 182 45.39Purchases 771 45.4Purchases 984 45.41Purchases 174 45.42Purchases 446 45.51Purchases 879 45.42Purchases 80 45.51Purchases 514 45.53Purchases 88 45.53Purchases 125 45.54Purchases 17 45.53Purchases 173 45.53Purchases 116 45.53Purchases 113 45.53Purchases 313 45.53Purchases 143 45.43Purchases 12 45.43Purchases 39 45.43Purchases 72 45.54Purchases 200 45.54Purchases 114 45.54Purchases 193 45.54Purchases 217 45.54Purchases 145 45.43Purchases 231 45.53Purchases 242 45.53Purchases 276 45.53Purchases 72 45.42Purchases 28 45.43Purchases 139 45.43Purchases 29 45.43Purchases 1059 45.43Purchases 98 45.43Purchases 1328 45.42Purchases 50 45.46Purchases 5 45.46Purchases 3 45.53Purchases 1 45.46Purchases 13 45.47Purchases 152 45.53Purchases 93 45.52Purchases 112 45.52Purchases 134 45.52Purchases 37 45.52Purchases 2 45.52Purchases 40 45.47Purchases 40 45.47Purchases 199 45.5Purchases 745 45.5Purchases 108 45.5Purchases 15 45.5Purchases 100 45.47Purchases 228 45.5Purchases 8 45.5Purchases 12 45.47Purchases 987 45.5Purchases 1284 45.46Purchases 50 45.45Purchases 8 45.43Purchases 139 45.43Purchases 122 45.43Purchases 500 45.41Purchases 34 45.51Purchases 108 45.51Purchases 164 45.51Purchases 148 45.41Purchases 110 45.4Purchases 464 45.41Purchases 742 45.41Purchases 169 45.44Purchases 163 45.51Purchases 81 45.51Purchases 1 45.51Purchases 141 45.51Purchases 117 45.51Purchases 114 45.44Purchases 980 45.4Purchases 176 45.41Purchases 209 45.43Purchases 33 45.45Purchases 94 45.52Purchases 114 45.45Purchases 295 45.52Purchases 846 45.45Purchases 367 45.43Purchases 272 45.53Purchases 951 45.53Purchases 117 45.44Purchases 675 45.45Purchases 89 45.45Purchases 3 45.45Purchases 283 45.52Purchases 177 45.52Purchases 1 45.46Purchases 451 45.52Purchases 968 45.46Purchases 11 45.46Purchases 16 45.46Purchases 553 45.46Purchases 138 45.51Purchases 58 45.46Purchases 504 45.46Purchases 135 45.51Purchases 614 45.52Purchases 34 45.47Purchases 308 45.52Purchases 88 45.52Purchases 278 45.52Purchases 106 45.47Purchases 47 45.47Purchases 64 45.47Purchases 100 45.47Purchases 100 45.47Purchases 181 45.53Purchases 87 45.47Purchases 10 45.47Purchases 1134 45.53Purchases 27 45.47Purchases 573 45.53Purchases 250 45.53Purchases 6 45.53Purchases 138 45.53Purchases 8 45.53Purchases 934 45.47Purchases 297 45.47Purchases 38 45.51Purchases 1342 45.48Purchases 215 45.51Purchases 25 45.51Purchases 138 45.51Purchases 122 45.5Purchases 27 45.51Purchases 105 45.51Purchases 57 45.51Purchases 563 45.52Purchases 2174 45.51Purchases 1092 45.51Purchases 4596 45.5Purchases 86 45.51Purchases 37 45.51Purchases 120 45.51Purchases 600 45.51Purchases 88 45.5Purchases 500 45.5Purchases 536 45.5Purchases 197 45.5Purchases 64 45.5Purchases 181 45.5Purchases 116 45.5Purchases 81 45.5Purchases 237 45.5Purchases 336 45.5Purchases 687 45.5Purchases 259 45.5Purchases 675 45.5Purchases 62 45.51Purchases 135 45.51Purchases 173 45.51Purchases 36 45.51Purchases 56 45.51Purchases 467 45.51Purchases 21 45.51Purchases 120 45.51Purchases 298 45.51Purchases 1691 45.51Purchases 299 45.51Purchases 1691 45.51Purchases 176 45.51Purchases 472 45.51Purchases 689 45.51Purchases 38 45.48Purchases 202 45.48Purchases 46 45.49Purchases 683 45.48Purchases 34 45.48Purchases 69 45.47Purchases 424 45.47Purchases 491 45.47Purchases 1516 45.48Purchases 314 45.46Purchases 68 45.22Purchases 988 45.46Purchases 837 45.25Purchases 1127 45.25Sales 26 45.46Sales 286 45.52Sales 293 45.46Sales 353 45.47Sales 356 45.48Sales 24 45.5Sales 398 45.51Sales 532 45.5Sales 236 45.57Sales 564 45.58Sales 50000 86.41Sales 1390 45.29Sales 3381 45.29Sales 15847 45.29Sales 5000 45.29Sales 297 45.29Sales 9513 45.29Sales 419 45.29Sales 3000 45.29Sales 1153 45.29Sales 7426 45.29Sales 5099 45.51Sales 91500 45.25Sales 28000 45.32Sales 4992 45.35Sales 8 45.35Sales 4242 45.35Sales 250 45.35Sales 99 45.35Sales 409 45.35Sales 3921 45.35Sales 641 45.35Sales 900 45.35Sales 2231 45.35Sales 810 45.38Sales 32 45.38Sales 3000 45.38Sales 55 45.38Sales 152 45.38Sales 38 45.38Sales 3209 45.38Sales 1000 45.35Sales 801 45.35Sales 9471 45.35Sales 122 45.35Sales 913 45.35Sales 43 45.36Sales 92 45.34Sales 58 45.36Sales 32 45.38Sales 4992 45.35Sales 4242 45.35Sales 3921 45.35Sales 398 45.51Sales 9471 45.35Sales 55 45.38Sales 5099 45.51Sales 1064 45.51Sales 398 45.51Sales 1154 45.51Sales 2285 45.51Sales 2409 45.29Sales 2786 45.33Sales 100 45.33Sales 173 45.33Sales 126 45.33Sales 4315 45.33Sales 204 45.29Sales 472 45.35Sales 33 45.35Sales 1120 45.35Sales 2538 45.35Sales 753 45.35Sales 4029 45.35Sales 765 45.35Sales 323 45.35Sales 1413 45.29Sales 1303 45.36Sales 1565 45.36Sales 2977 45.36Sales 333 45.34Sales 92 45.34Sales 70 45.34Sales 2951 45.34Sales 250 45.34Sales 130 45.34Sales 174 45.34Sales 126 45.36Sales 58 45.36Sales 1890 45.36Sales 83 45.36Sales 29 45.36Sales 1969 45.36Sales 90 45.36Sales 500 45.36Sales 480 45.36Sales 730 45.36Sales 1516 45.36Sales 1502 45.36Sales 43 45.36Sales 1017 45.36Sales 51 45.36Sales 800 45.36Sales 131 45.36Sales 3140 45.36Sales 62 45.29Sales 352 45.26Sales 221 45.28Sales 951 45.53Sales 1488 45.53Sales 1278 45.47Sales 3335 45.54Sales 100 45.47Sales 100 45.47Sales 100 45.47Sales 27 45.47Sales 280 45.55Sales 100 45.55Sales 5 45.55Sales 5 45.55Sales 100 45.55Sales 500 45.55Sales 500 45.55Sales 963 45.55Sales 192 45.55Sales 20 45.55Sales 75 45.55Sales 28 45.55Sales 250 45.55Sales 1058 45.55Sales 2332 45.55Sales 82 45.55Sales 1000 45.55Sales 65 45.54Sales 435 45.54Sales 10 45.54Sales 87 45.43Sales 1000 45.54Sales 13 45.47Sales 40 45.47Sales 100 45.47Sales 491 45.47Sales 9 45.47Sales 10 45.47Sales 793 45.47Sales 76 45.47Sales 28 45.47Sales 56 45.47Sales 47 45.47Sales 28 45.47Sales 472 45.47Sales 10 45.47Sales 100 45.47Sales 100 45.47Sales 13 45.47Sales 87 45.47Sales 10 45.47Sales 27 45.47Sales 73 45.47Sales 10 45.47Sales 1000 45.47Sales 33 45.35Sales 257 45.45Sales 480 45.29Sales 11 45.45Sales 5752 45.5Sales 257 45.45Sales 4248 45.5Sales 454 45.5Sales 100 45.5Sales 1334 45.5Sales 2057 45.5Sales 3667 45.5Sales 69 45.45Sales 1428 45.5Sales 800 45.5Sales 160 45.5Sales 257 45.45Sales 710 45.5Sales 1000 45.5Sales 400 45.5Sales 5000 45.5Sales 924 45.5Sales 1000 45.5Sales 699 45.5Sales 267 45.5Sales 274 45.52Sales 82 45.52Sales 500 45.45Sales 1050 45.52Sales 305 45.45Sales 110 45.45Sales 1500 45.45Sales 1000 45.45Sales 29 45.45Sales 33 45.45Sales 4782 45.45Sales 3661 45.45Sales 15 45.54Sales 160 45.54Sales 2000 45.54Sales 14 45.54Sales 1000 45.54Sales 424 45.17Sales 4138 45.17Sales 1236 45.28Sales 2600 45.26Sales 3328 45.26Sales 798 45.28Sales 533 45.26Sales 865 45.28Sales 272 45.26Sales 4070 45.26Sales 221 45.28Sales 880 45.28Sales 48 45.26Sales 1000 45.28Sales 5492 45.52Sales 2842 45.54Sales 1000 45.32Sales 4900 45.3Sales 5510 45.5Sales 12 45.32Sales 3 45.32Sales 19 45.32Sales 257 45.45Sales 2 45.32Sales 1 45.32Sales 2 45.32Sales 2 45.32Sales 4 45.32Sales 723 45.28Sales 7 45.32Sales 1383 45.4Sales 12 45.32Sales 29 45.28Sales 60 45.28Sales 6582 45.28Sales 106 45.28Sales 5000 45.4Sales 50 45.4Sales 171 45.4Sales 120 45.4Sales 1000 45.4Sales 143 45.4Sales 2133 45.4Sales 2662 45.4Sales 300 45.4Sales 943 45.4Sales 3000 45.4Sales 1008 45.4Sales 1226 45.4Sales 951 45.4Sales 1183 45.4Sales 1000 45.4Sales 969 45.4Sales 951 45.4Sales 807 45.4Sales 28 45.32Sales 43 45.32Sales 8385 45.32Sales 3921 45.35Sales 9970 45.32Sales 30 45.33Sales 9471 45.35Sales 4992 45.35Sales 4242 45.35Sales 5000 45.43Sales 600 45.51Sales 981 45.51Sales 905 45.51Sales 695 45.51Sales 192 45.51Sales 3000 45.51Sales 1151 45.51Sales 991 45.45Sales 4996 45.5Sales 1000 45.45Sales 400 45.45Sales 15 45.45Sales 5000 45.45Sales 71 45.46Sales 30000 45.45Sales 445 45.45Sales 51 45.46Sales 2000 45.46Sales 27 45.46Sales 3400 45.25Sales 147 45.47Sales 18 45.47Sales 3000 45.47Sales 2500 45.47Sales 27 45.47Sales 131 45.47Sales 4177 45.47Sales 286 45.52Sales 48 45.48Sales 2 45.32Sales 1092 45.51Sales 356 45.48Sales 50 45.45Sales 12 45.32Sales 120 45.48Sales 143 45.48Sales 4 45.32Sales 41 45.48Sales 781 45.48Sales 29 45.48Sales 2989 45.48Sales 356 45.48Sales 26 45.46Sales 33 45.45Sales 19 45.32Sales 25 45.48Sales 926 45.5Sales 28 45.35Sales 18 45.5Sales 39 45.36Sales 7 45.5Sales 94 45.52Sales 24 45.5Sales 15 45.5Sales 250 45.5Sales 459 45.5Sales 1666 45.5Sales 278 45.5Sales 135 45.5Sales 45 45.5Sales 29 45.5Sales 278 45.5Sales 30 45.5Sales 50 45.36Sales 4042 45.36Sales 5000 45.36Sales 864 45.5Sales 908 45.36Sales 950 45.36Sales 39 45.36Sales 4596 45.5Sales 72 45.54Sales 1 45.32Sales 1342 45.48Sales 221 45.28Sales 532 45.5Sales 1913 45.36Sales 986 45.36Sales 917 45.36Sales 11 45.5Sales 260 45.5Sales 1938 45.5Sales 157 45.5Sales 26 45.5Sales 24 45.5Sales 176 45.5Sales 5000 45.5Sales 1853 45.5Sales 205 45.5Sales 350 45.5Sales 1000 45.36Sales 300 45.53Sales 6 45.35Sales 300 45.53Sales 28 45.35Sales 113 45.35Sales 219 45.53Sales 328 45.35Sales 1904 45.35Sales 608 45.35Sales 850 45.35Sales 28 45.35Sales 980 45.35Sales 155 45.35Sales 15 45.53Sales 29 45.53Sales 20 45.53Sales 860 45.53Sales 600 45.53Sales 48 45.53Sales 383 45.53Sales 624 45.36Sales 606 45.36Sales 62 45.36Sales 1635 45.54Sales 860 45.54Sales 175 45.36Sales 2728 45.36Sales 29 45.54Sales 31 45.54Sales 945 45.54Sales 4900 45.53Sales 100 45.53Sales 5000 45.53Sales 5000 45.53Sales 2977 45.52Sales 75 45.52Sales 2115 45.52Sales 75 45.52Sales 1102 45.52Sales 1966 45.52Sales 517 45.52Sales 5492 45.52Sales 681 45.52Sales 8388 45.3Sales 2500 45.3Sales 953 45.27Sales 125 45.54Sales 1500 45.54Sales 17 45.27Sales 230 45.27Sales 3000 45.27Sales 749 45.54Sales 5324 45.54Sales 72 45.54Sales 427 45.54Sales 79 45.54Sales 2000 45.54Sales 2029 45.54Sales 24 45.54Sales 115 45.54Sales 500 45.3Sales 2000 45.3Sales 82 45.3Sales 1403 45.3Sales 1635 45.3Sales 8887 45.3Sales 191 45.3Sales 144 45.3Sales 603 45.3Sales 175 45.3Sales 2740 45.54Sales 5000 45.54Sales 2842 45.54Sales 35 45.54Sales 1983 45.58Sales 6253 45.45Sales 2781 45.45Sales 2000 45.45Sales 169 45.45Sales 50 45.45Sales 5000 45.45Sales 4950 45.45Sales 50 45.45Sales 110 45.58Sales 889 45.58Sales 1401 45.58Sales 294 45.61Sales 436 45.61Sales 1250 45.61Sales 42093 45.5Sales 75 45.61Sales 75 45.61Sales 10000 45.61Sales 1250 45.61Sales 257 45.45Sales 800 45.61Sales 186 45.61Sales 634 45.61Sales 257 45.45Sales 153 45.45Sales 282 45.45Sales 68 45.45Sales 94 45.52Sales 33 45.45Sales 729 45.52Sales 51 45.52Sales 32 45.45Sales 312 45.52Sales 110000 45.5Sales 1532 45.5Sales 60 45.5Sales 2000 45.5Sales 500 45.5Sales 3500 45.5Sales 812 45.5Sales 2000 45.5Sales 5510 45.5Sales 532 45.5Sales 3000 45.5Sales 554 45.5Sales 5000 45.5Sales 28 45.48Sales 201 45.52Sales 5615 45.52Sales 29 45.52Sales 286 45.52Sales 8869 45.52Sales 136 45.48Sales 120 45.48Sales 139 45.48Sales 143 45.48Sales 44 45.48Sales 1342 45.48Sales 72 45.48Sales 276 45.48Sales 685 45.48Sales 10762 45.48Sales 113 45.46Sales 3000 45.46Sales 692 45.46Sales 750 45.46Sales 500 45.46Sales 1 45.46Sales 18 45.45Sales 711 45.45Sales 6771 45.45Sales 2680 45.51Sales 29 45.46Sales 2415 45.46Sales 2510 45.5Sales 100 45.51Sales 500 45.51Sales 830 45.46Sales 1065 45.46Sales 26 45.51Sales 3658 45.51Sales 491 45.51Sales 2000 45.51Sales 3000 45.51Sales 20 45.51Sales 10 45.51Sales 479 45.51Sales 109 45.51Sales 155 45.51Sales 29 45.51Sales 4596 45.5Sales 32 45.51Sales 29 45.5Sales 80 45.51Sales 4235 45.5Sales 1092 45.51Sales 67 45.51Sales 21 45.51Sales 36 45.51Sales 415 45.51Sales 214 45.47Sales 125 45.47Sales 110 45.47Sales 370 45.47Sales 332 45.47Sales 450 45.47Sales 220 45.47Sales 2000 45.47Sales 2000 45.47Sales 1000 45.47Sales 472 45.47Sales 1000 45.47Sales 46 45.47Sales 704 45.47Sales 22 45.47Sales 377 45.47Sales 1895 45.47Sales 1154 45.47Sales 29 45.47Sales 475 45.47Sales 20 45.47Sales 20 45.47Sales 499 45.47Sales 154 45.47Sales 130 45.47Sales 29 45.47Sales 860 45.47Sales 31 45.47Sales 12782 45.47Sales 1309 45.55Sales 2908 45.48Sales 1328 45.47Sales 168 45.47Sales 1468 45.5Sales 5000 45.5Sales 127 45.5Sales 14 45.5Sales 863 45.5Sales 21 45.5Sales 20 45.5Sales 107 45.5Sales 23313 45.5Sales 4472 45.5Sales 829 45.47Sales 16000 45.55Sales 266 45.55Sales 3182 45.55Sales 4243 45.55Sales 224 45.47Sales 557 45.47Sales 533 45.26Sales 48 45.26Sales 272 45.26Sales 1894 45.47Sales 3328 45.26Sales 4070 45.26Sales 191 45.26Sales 4065 45.51Sales 745 45.46Sales 733 45.46Sales 200 45.46Sales 30000 45.46Sales 26 45.46Sales 57 45.51Sales 5000 45.51Sales 18296 45.46Sales 351 45.26Sales 878 45.51Sales 381 45.26Sales 826 45.26Sales 1892 45.51Sales 20 45.51Sales 978 45.51Sales 1017 45.51Sales 3000 45.51Sales 3386 45.5Sales 600 45.51Sales 48 45.51Sales 372 45.51Sales 2000 45.5Sales 51 45.51Sales 29 45.51Sales 673 45.5Sales 519 45.51Sales 15000 45.46Sales 261 45.51Sales 2000 45.51Sales 107 45.51Sales 709 45.51Sales 71 45.51Sales 479 45.51Sales 238 45.51Sales 14 45.51Sales 20 45.51Sales 2575 45.51Sales 2345 45.5Sales 4077 45.62Sales 1428 45.6Sales 5155 45.5Sales 38 45.62Sales 9384 45.6Sales 466 45.6Sales 5000 45.6Sales 1250 45.6Sales 3166 45.62Sales 191 45.62Sales 890 45.45Sales 562 45.57Sales 832 45.59Sales 1213 45.57Sales 779 45.63Sales 7426 45.29Sales 346 45.25Sales 946 45.28Sales 707 45.27Sales 1328 45.42Sales 100 45.47Sales 50 45.45Sales 100 45.47Sales 1342 45.48Sales 27 45.47Sales 100 45.47Sales 563 45.52Sales 2174 45.51Sales 4596 45.5Sales 72 45.54Sales 94 45.52Sales 1092 45.51Sales 683 45.48Sales 33 45.45Sales 40 45.47TOTAL PURCHASES 1330428TOTAL SALES 1290705 This information is provided by RNS The company news service from the London Stock ExchangeRelated Shares:
BHP Group