19th Mar 2008 12:13
UBS AG (EPT)19 March 2008 FORM 38.5(b) DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS BUT NOT DEALING IN A CLIENT-SERVING CAPACITY (Rule 38.5(b) of the Takeover Code) 1. KEY INFORMATION Name of exempt principal trader UBS AG London BranchCompany dealt in Rio Tinto PLCClass of relevant security to which the 10p Ordinarydealings being disclosed relate (Note 1)Date of dealing 18 MARCH 2008 2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE (a) Interests and short positions (following dealing) in the class of relevant security dealt in (Note 2) Long Short Number (%) Number (%)(1) Relevant securities 2,004,882 0.20% 7,238 0.00%(2) Derivatives (other thanoptions)(3) Options and agreements topurchase/sellTotal 2,004,882 0.20% 7,238 0.00% (b) Interests and short positions in relevant securities of the company, other than the class dealt in (Note 2) Class of relevant security: Long Short Number (%) Number (%)(1) Relevant securities(2) Derivatives (other thanoptions)(3) Options and agreements topurchase/sellTotal (c) Rights to subscribe (Note 2)Class of relevant security: Details 3. DEALINGS (Note 3) (a) Purchases and sales Purchase/sale Number of securities Price per unit (Note 4) SALE 785 5112 pence SALE 296 5112 PURCHASE 739 5112 SALE 1488 5113 PURCHASE 166 5113 PURCHASE 518 5113 PURCHASE 396 5113 PURCHASE 33 5113 PURCHASE 1125 5113 PURCHASE 333 5113 PURCHASE 2932 5115 SALE 1813 5117 PURCHASE 1000 5117 SALE 324 5117 SALE 614 5117 PURCHASE 1745 5119 PURCHASE 2930 5119 SALE 3 5119 SALE 300 5119 SALE 290 5119 SALE 300 5119 PURCHASE 639 5121 PURCHASE 408 5121 PURCHASE 219 5121 PURCHASE 916 5121 SALE 1130 5123 SALE 2000 5123 PURCHASE 458 5123 PURCHASE 315 5123 SALE 197 5124 SALE 501 5127 PURCHASE 781 5127 PURCHASE 405 5127 PURCHASE 1660 5130 PURCHASE 166 5131 PURCHASE 791 5131 SALE 1000 5132 SALE 1000 5132 SALE 317 5132 SALE 219 5132 SALE 487 5132 SALE 40 5132 SALE 300 5133 SALE 170 5133 SALE 334 5133 SALE 66 5133 PURCHASE 349 5133.5 PURCHASE 480 5134 PURCHASE 453 5134 SALE 271 5134 SALE 284 5134 SALE 896 5135 SALE 167 5135 SALE 166 5135 SALE 279 5135 SALE 320 5136 SALE 1000 5136 SALE 222 5136 SALE 156 5136 SALE 167 5136 PURCHASE 595 5138 SALE 303 5138 PURCHASE 300 5138 SALE 301 5139 PURCHASE 628 5139 PURCHASE 92 5139 SALE 268 5139 SALE 500 5139 PURCHASE 332 5139 PURCHASE 349 5140 PURCHASE 600 5141 PURCHASE 500 5141 SALE 2079 5141 SALE 400 5141 PURCHASE 1000 5142 PURCHASE 597 5142 PURCHASE 606 5142 PURCHASE 231 5142 PURCHASE 265 5142 PURCHASE 1429 5142 PURCHASE 1000 5142 PURCHASE 338 5142 SALE 199 5142 SALE 185 5142 PURCHASE 77 5143 PURCHASE 392 5143 SALE 353 5143 PURCHASE 1600 5144 PURCHASE 500 5144 SALE 5 5144 SALE 167 5144 SALE 317 5144 PURCHASE 400 5145 PURCHASE 247 5145 PURCHASE 153 5145 PURCHASE 187 5145 SALE 3993 5145 PURCHASE 1320 5146 PURCHASE 533 5146 PURCHASE 903 5148 PURCHASE 772 5148 PURCHASE 666 5148 SALE 351 5149 PURCHASE 138 5150 PURCHASE 396 5150 SALE 285 5150 SALE 70 5150 SALE 186 5150 SALE 349 5150 SALE 285 5150 SALE 223 5151 PURCHASE 394 5151 SALE 500 5151 SALE 277 5151 SALE 745 5151 SALE 169 5151 PURCHASE 334 5151 PURCHASE 302 5152 SALE 333 5152 SALE 167 5152 SALE 682 5153 SALE 172 5153 SALE 153 5153 PURCHASE 2910 5154 PURCHASE 44 5154 PURCHASE 368 5154 PURCHASE 220 5154 PURCHASE 1025 5154 PURCHASE 333 5154 PURCHASE 85 5154 PURCHASE 1247 5154 PURCHASE 350 5154 SALE 500 5157 SALE 500 5157 PURCHASE 167 5159 PURCHASE 256 5160 PURCHASE 256 5160 SALE 570 5160 SALE 18 5160 SALE 2 5160 SALE 37 5160 SALE 37 5160 SALE 1000 5160 SALE 111 5160 SALE 666 5160 PURCHASE 60 5160 PURCHASE 167 5160 SALE 66 5161 SALE 269 5161 SALE 167 5161 SALE 153 5161 SALE 631 5161 PURCHASE 256 5161 SALE 627 5162 PURCHASE 161 5162 PURCHASE 151 5162 PURCHASE 167 5162 SALE 283 5162 SALE 95 5162 PURCHASE 164 5162 SALE 1177 5163 PURCHASE 225 5163 PURCHASE 158 5163 PURCHASE 362 5164 PURCHASE 171 5164 PURCHASE 167 5164 PURCHASE 401 5164 PURCHASE 400 5164 PURCHASE 27 5164 PURCHASE 257 5164 PURCHASE 171 5164 SALE 265 5165 SALE 819 5165 SALE 406 5165 SALE 111 5165 PURCHASE 420 5165 PURCHASE 16 5165 SALE 284 5166 SALE 191 5166 PURCHASE 227 5166 PURCHASE 254 5166 PURCHASE 167 5166 PURCHASE 627 5166 PURCHASE 250 5166 PURCHASE 261 5167 SALE 693 5167 PURCHASE 141 5167 PURCHASE 7 5167 PURCHASE 224 5167 PURCHASE 468 5168 PURCHASE 812 5168 SALE 500 5168 PURCHASE 167 5168 PURCHASE 167 5168 PURCHASE 164 5168 PURCHASE 232 5168 PURCHASE 167 5168 PURCHASE 43 5168 PURCHASE 168 5168 PURCHASE 167 5168 PURCHASE 167 5168 PURCHASE 25 5169 PURCHASE 167 5169 PURCHASE 116 5169 PURCHASE 200 5169 PURCHASE 27 5169 PURCHASE 660 5169 PURCHASE 29 5169 PURCHASE 896 5169 PURCHASE 164 5169 SALE 145 5170 PURCHASE 160 5170 SALE 351 5170 SALE 688 5170 PURCHASE 167 5170 PURCHASE 167 5170 PURCHASE 724 5170 PURCHASE 225 5170 SALE 1033 5170 PURCHASE 1599 5170 PURCHASE 1200 5171 PURCHASE 354 5171 PURCHASE 206 5171 PURCHASE 14 5171 PURCHASE 96 5171 PURCHASE 590 5171 PURCHASE 167 5171 PURCHASE 167 5171 SALE 533 5171 SALE 82 5171 PURCHASE 161 5171 PURCHASE 500 5172 PURCHASE 166 5172 PURCHASE 1200 5172 SALE 1195 5172 SALE 230 5172 SALE 740 5172 SALE 234 5172 SALE 167 5172 SALE 397 5173 PURCHASE 334 5173 PURCHASE 166 5173 PURCHASE 147 5173 PURCHASE 413 5173 PURCHASE 167 5173 PURCHASE 164 5173 PURCHASE 167 5173 PURCHASE 167 5173 PURCHASE 164 5173 PURCHASE 167 5173 PURCHASE 666 5174 PURCHASE 1200 5174 SALE 1577 5174 SALE 307 5174 PURCHASE 250 5174 PURCHASE 167 5174 PURCHASE 167 5174 SALE 87 5174 SALE 686 5174 SALE 1020 5174 SALE 166 5174 SALE 385 5174 SALE 190 5174 SALE 297 5174 SALE 76 5174 SALE 824 5174 PURCHASE 84 5174 PURCHASE 167 5174 PURCHASE 164 5174 PURCHASE 15 5174 PURCHASE 167 5174 PURCHASE 300 5174 PURCHASE 167 5174 PURCHASE 47 5174 SALE 167 5174 SALE 616 5174 SALE 256 5174 SALE 317 5174 SALE 534 5174 SALE 222 5174 PURCHASE 400 5175 SALE 251 5175 PURCHASE 68 5175 PURCHASE 164 5175 PURCHASE 212 5175 PURCHASE 2898 5175 PURCHASE 400 5175 SALE 112 5175 SALE 2898 5175 PURCHASE 666 5176 PURCHASE 278 5176 PURCHASE 167 5176 SALE 167 5176 SALE 167 5176 PURCHASE 262 5176 SALE 544 5176 SALE 546 5176 SALE 600 5176 PURCHASE 169 5176 SALE 460 5177 PURCHASE 67 5177 PURCHASE 95 5177 SALE 800 5177 SALE 100 5177 PURCHASE 82 5177 PURCHASE 491 5177 PURCHASE 87 5177 PURCHASE 266 5177 PURCHASE 650 5177 PURCHASE 300 5178 SALE 666 5178 SALE 469 5178 SALE 643 5178 SALE 375 5178 SALE 420 5178 PURCHASE 334 5178 PURCHASE 141 5178 PURCHASE 288 5178 SALE 482 5178 SALE 115 5178 SALE 403 5178 PURCHASE 402 5178 SALE 77 5178 PURCHASE 363 5179 PURCHASE 335 5179 PURCHASE 584 5179 PURCHASE 653 5179 PURCHASE 167 5179 PURCHASE 167 5179 SALE 167 5179 SALE 167 5179 PURCHASE 171 5179 PURCHASE 12 5179 SALE 145 5179 SALE 295 5179 PURCHASE 24 5179 PURCHASE 166 5179 PURCHASE 153 5179 PURCHASE 173 5179 PURCHASE 149 5179 SALE 496 5179 PURCHASE 300 5179 PURCHASE 556 5180 PURCHASE 611 5180 PURCHASE 961 5180 PURCHASE 238 5180 PURCHASE 69 5180 PURCHASE 961 5180 PURCHASE 961 5180 PURCHASE 461 5180 PURCHASE 461 5180 PURCHASE 61 5180 PURCHASE 273 5180 SALE 400 5180 SALE 169 5180 SALE 167 5180 SALE 864 5180 SALE 178 5180 SALE 167 5180 PURCHASE 435 5180 PURCHASE 157 5180 PURCHASE 2895 5180 PURCHASE 2895 5180 PURCHASE 68 5180 PURCHASE 500 5180 PURCHASE 1 5181 PURCHASE 32 5181 SALE 239 5181 PURCHASE 655 5181 SALE 553 5181 SALE 275 5181 SALE 355 5181 SALE 1200 5181 SALE 1000 5181 PURCHASE 139 5182 PURCHASE 165 5182 SALE 1180 5182 PURCHASE 112 5182 SALE 167 5182 SALE 128 5182 SALE 267 5182 SALE 346 5182 SALE 48 5182 PURCHASE 162 5182 SALE 1436 5183 SALE 225 5183 PURCHASE 57 5183 PURCHASE 167 5183 PURCHASE 250 5183 PURCHASE 167 5183 PURCHASE 167 5183 PURCHASE 16 5183 PURCHASE 169 5183 PURCHASE 103 5183 SALE 1899 5184 SALE 50 5184 SALE 89 5184 SALE 40 5184 SALE 341 5184 SALE 100 5184 SALE 66 5184 SALE 333 5184 PURCHASE 444 5184 SALE 314 5184 PURCHASE 1184 5184 SALE 650 5185 PURCHASE 666 5185 PURCHASE 106 5185 SALE 346 5185 SALE 1814 5185 PURCHASE 838 5185 PURCHASE 48 5185 PURCHASE 250 5185 PURCHASE 599 5185 PURCHASE 57 5185 PURCHASE 182 5185 PURCHASE 224 5185 PURCHASE 253 5185 SALE 168 5185 SALE 2015 5185 PURCHASE 202 5185 PURCHASE 223 5185 PURCHASE 209 5185 PURCHASE 167 5185 PURCHASE 333 5185 PURCHASE 333 5185 PURCHASE 200 5185 PURCHASE 1112 5185 PURCHASE 119 5185 PURCHASE 300 5185 PURCHASE 250 5185 PURCHASE 333 5185 PURCHASE 60 5185 PURCHASE 126 5186 SALE 78 5186 SALE 56 5186 SALE 193 5186 SALE 21 5186 SALE 210 5186 SALE 289 5186 SALE 198 5186 PURCHASE 420 5186 PURCHASE 167 5186 PURCHASE 47 5186 PURCHASE 350 5186 SALE 66 5186 SALE 1200 5186 SALE 600 5186 PURCHASE 167 5186 PURCHASE 310 5186 PURCHASE 167 5186 PURCHASE 444 5186 PURCHASE 167 5186 SALE 919 5187 PURCHASE 790 5187 PURCHASE 979 5187 PURCHASE 275 5187 PURCHASE 300 5187 PURCHASE 37 5187 PURCHASE 100 5187 SALE 500 5187 SALE 383 5187 PURCHASE 625 5187 SALE 267 5187 SALE 467 5187 SALE 141 5187 SALE 243 5187 SALE 65 5187 SALE 24 5187 SALE 252 5187 SALE 52 5187 SALE 33 5187 SALE 167 5187 PURCHASE 167 5187 PURCHASE 249 5187 SALE 151 5187 PURCHASE 167 5187 SALE 1200 5187 PURCHASE 666 5187 PURCHASE 500 5188 PURCHASE 1028 5188 PURCHASE 500 5188 PURCHASE 323 5188 PURCHASE 200 5188 SALE 125 5188 PURCHASE 19 5188 PURCHASE 320 5188 PURCHASE 365 5188 PURCHASE 183 5188 PURCHASE 47 5188 PURCHASE 47 5188 SALE 1000 5188 PURCHASE 102 5188 PURCHASE 600 5188 PURCHASE 33 5188 PURCHASE 309 5188 PURCHASE 81 5188 PURCHASE 164 5188 PURCHASE 1200 5188 PURCHASE 66 5188 PURCHASE 789 5188 PURCHASE 466 5188 PURCHASE 84 5188 PURCHASE 227 5189 SALE 193 5189 SALE 83 5189 PURCHASE 315 5189 PURCHASE 2886 5189 PURCHASE 2890 5189 PURCHASE 203 5189 PURCHASE 1000 5189 PURCHASE 268 5189 PURCHASE 167 5189 PURCHASE 269 5189 PURCHASE 62 5189 PURCHASE 384 5189 SALE 277 5189 PURCHASE 171 5189 PURCHASE 167 5189 SALE 368 5189 SALE 145 5189 PURCHASE 167 5189 PURCHASE 190 5189 PURCHASE 480 5189 SALE 870 5189 SALE 8 5190 SALE 666 5190 SALE 666 5190 SALE 193 5190 PURCHASE 2025 5190 SALE 60 5190 SALE 46 5190 PURCHASE 100 5190 SALE 700 5190 SALE 176 5190 SALE 613 5190 SALE 234 5190 SALE 389 5190 SALE 1200 5190 SALE 158 5190 SALE 1047 5190 SALE 145 5190 PURCHASE 432 5190 PURCHASE 57 5190 PURCHASE 167 5190 PURCHASE 233 5190 SALE 373 5190 SALE 175 5190 SALE 413 5190 PURCHASE 393 5190 PURCHASE 546 5190 SALE 703 5190 PURCHASE 355 5190 PURCHASE 710 5190 PURCHASE 300 5190 SALE 700 5190 SALE 1500 5190 SALE 1134 5190 SALE 167 5190 SALE 200 5190 SALE 515 5190 SALE 200 5190 PURCHASE 325 5190 SALE 448 5190 PURCHASE 98 5190.5 SALE 1034 5191 SALE 286 5191 PURCHASE 1288 5191 PURCHASE 268 5191 SALE 32 5191 SALE 177 5191 PURCHASE 240 5191 PURCHASE 29 5191 PURCHASE 213 5191 SALE 70 5191 PURCHASE 300 5191 PURCHASE 250 5191 PURCHASE 89 5191 SALE 213 5191 PURCHASE 146 5191 PURCHASE 289 5191 SALE 200 5191 SALE 666 5191 SALE 500 5191 SALE 500 5191 SALE 574 5191 PURCHASE 365 5191 PURCHASE 531 5191 PURCHASE 261 5191 PURCHASE 295 5191 PURCHASE 404 5191 PURCHASE 600 5191 PURCHASE 295 5191 PURCHASE 80 5191 PURCHASE 666 5191 PURCHASE 203 5191 PURCHASE 182 5191 PURCHASE 500 5192 PURCHASE 351 5192 SALE 76 5192 SALE 282 5192 SALE 333 5192 SALE 191 5192 SALE 26 5192 SALE 665 5192 SALE 275 5192 SALE 147 5192 SALE 205 5192 SALE 131 5192 SALE 35 5192 SALE 337 5192 SALE 497 5192 SALE 253 5192 SALE 51 5192 SALE 2 5192 PURCHASE 356 5192 PURCHASE 500 5192 SALE 700 5192 SALE 300 5192 SALE 800 5192 SALE 336 5192 SALE 334 5192 SALE 1900 5192 PURCHASE 666 5192 PURCHASE 419 5192 SALE 300 5192 PURCHASE 332 5192 PURCHASE 246 5192 PURCHASE 208 5193 PURCHASE 401 5193 PURCHASE 300 5193 PURCHASE 167 5193 PURCHASE 167 5193 PURCHASE 146 5193 PURCHASE 298 5193 PURCHASE 124 5193PURCHASE 94 5193PURCHASE 504 5193PURCHASE 164 5193PURCHASE 66 5193SALE 55 5193SALE 687 5193PURCHASE 96 5193PURCHASE 483 5193PURCHASE 400 5193PURCHASE 500 5193SALE 496 5194SALE 27 5194SALE 193 5194SALE 47 5194SALE 193 5194SALE 68 5194PURCHASE 346 5194PURCHASE 66 5194PURCHASE 356 5194PURCHASE 425 5194SALE 51 5194SALE 340 5194SALE 739 5194SALE 167 5194SALE 264 5194SALE 277 5194SALE 300 5194PURCHASE 750 5194PURCHASE 200 5194PURCHASE 177 5194PURCHASE 167 5194PURCHASE 93 5194SALE 367 5194SALE 207 5195SALE 193 5195SALE 193 5195SALE 74 5195SALE 193 5195SALE 54 5195SALE 193 5195SALE 335 5195SALE 2887 5195SALE 361 5195SALE 273 5195SALE 280 5195SALE 720 5195SALE 167 5195SALE 167 5195SALE 148 5195SALE 52 5195SALE 197 5195SALE 623 5195SALE 186 5195SALE 294 5195SALE 595 5195PURCHASE 328 5195PURCHASE 123 5195SALE 500 5196SALE 81 5196SALE 197 5196SALE 58 5196SALE 193 5196SALE 350 5196SALE 22 5196SALE 200 5196SALE 193 5196PURCHASE 290 5196PURCHASE 977 5196PURCHASE 167 5196PURCHASE 167 5196PURCHASE 333 5196PURCHASE 253 5196PURCHASE 490 5196SALE 151 5196SALE 875 5196PURCHASE 449 5196PURCHASE 672 5196PURCHASE 355 5196SALE 103 5197PURCHASE 289 5197PURCHASE 76 5197PURCHASE 156 5197PURCHASE 465 5197PURCHASE 1 5197PURCHASE 109 5197SALE 400 5197SALE 167 5197SALE 500 5197SALE 346 5197PURCHASE 103 5197SALE 420 5197PURCHASE 164 5197PURCHASE 37 5198PURCHASE 440 5198PURCHASE 125 5198SALE 875 5198SALE 143 5198SALE 112 5198PURCHASE 89 5198PURCHASE 33 5198PURCHASE 328 5198PURCHASE 167 5198PURCHASE 167 5198PURCHASE 167 5198SALE 167 5198SALE 441 5198SALE 263 5198PURCHASE 167 5198PURCHASE 327 5198PURCHASE 1021 5198SALE 97 5198SALE 152 5198SALE 874 5198PURCHASE 500 5198PURCHASE 521 5198PURCHASE 34 5198PURCHASE 200 5199PURCHASE 96 5199SALE 307 5199PURCHASE 167 5199PURCHASE 577 5199SALE 280 5199SALE 167 5199SALE 167 5199PURCHASE 336 5199SALE 7 5199SALE 769 5199SALE 191 5199SALE 191 5199SALE 208 5199SALE 190 5199PURCHASE 420 5199PURCHASE 333 5199PURCHASE 384 5199PURCHASE 666 5199PURCHASE 326 5199PURCHASE 16 5199PURCHASE 144 5199PURCHASE 201 5199SALE 39 5199SALE 854 5199PURCHASE 666 5199SALE 2884 5200SALE 2116 5200SALE 2250 5200SALE 634 5200PURCHASE 341 5200PURCHASE 256 5200PURCHASE 150 5200SALE 1096 5200SALE 475 5200SALE 1184 5200SALE 2884 5200PURCHASE 898 5200PURCHASE 1000 5200PURCHASE 1000 5200PURCHASE 96 5200PURCHASE 1000 5200SALE 16 5200SALE 1000 5200SALE 637 5200SALE 1000 5200PURCHASE 1113 5200SALE 800 5200SALE 257 5200PURCHASE 247 5200PURCHASE 1200 5200PURCHASE 138 5200PURCHASE 166 5200PURCHASE 104 5200PURCHASE 270 5200PURCHASE 22 5200PURCHASE 150 5200SALE 491 5200SALE 96 5200SALE 306 5200SALE 211 5200PURCHASE 384 5200PURCHASE 333 5200SALE 350 5200PURCHASE 243 5200PURCHASE 152 5200SALE 400 5200SALE 167 5200SALE 300 5200SALE 333 5200PURCHASE 500 5200SALE 200 5200PURCHASE 167 5200PURCHASE 200 5200PURCHASE 200 5200SALE 418 5200SALE 748 5200SALE 1368 5200PURCHASE 86 5201PURCHASE 565 5201SALE 523 5201SALE 56 5201SALE 153 5201SALE 50 5201SALE 143 5201SALE 1080 5201SALE 196 5201SALE 169 5201SALE 336 5201PURCHASE 167 5201PURCHASE 158 5201PURCHASE 167 5201PURCHASE 369 5201PURCHASE 751 5201PURCHASE 164 5201PURCHASE 353 5201SALE 233 5201PURCHASE 167 5201PURCHASE 910 5201PURCHASE 201 5201SALE 400 5201PURCHASE 666 5201PURCHASE 148 5201PURCHASE 309 5201PURCHASE 120 5201PURCHASE 661 5201PURCHASE 349 5201.5SALE 99 5202SALE 296 5202SALE 72 5202SALE 193 5202SALE 193 5202SALE 1482 5202SALE 244 5202SALE 484 5202SALE 497 5202SALE 62 5202SALE 101 5202SALE 305 5202SALE 949 5202PURCHASE 310 5202PURCHASE 164 5202PURCHASE 167 5202PURCHASE 167 5202PURCHASE 167 5202PURCHASE 147 5202PURCHASE 125 5202PURCHASE 271 5202PURCHASE 389 5202PURCHASE 111 5202PURCHASE 30 5202PURCHASE 167 5202PURCHASE 167 5202SALE 299 5202SALE 2883 5202SALE 250 5202SALE 580 5202PURCHASE 16 5202SALE 284 5202SALE 1067 5202PURCHASE 143 5202PURCHASE 353 5202SALE 320 5202PURCHASE 1200 5202PURCHASE 549 5202PURCHASE 33 5202PURCHASE 329 5202SALE 205 5202SALE 347 5202SALE 804 5202SALE 488 5202SALE 479 5202SALE 400 5202PURCHASE 800 5203SALE 193 5203SALE 69 5203PURCHASE 826 5203SALE 1226 5203SALE 168 5203SALE 21 5203PURCHASE 140 5203PURCHASE 625 5203PURCHASE 307 5203PURCHASE 40 5203PURCHASE 666 5203PURCHASE 230 5203SALE 1000 5203PURCHASE 78 5203SALE 1430 5203PURCHASE 372 5203PURCHASE 372 5203SALE 191 5203SALE 333 5203SALE 500 5203SALE 300 5203PURCHASE 502 5203SALE 167 5203PURCHASE 10 5203PURCHASE 56 5203PURCHASE 353 5203SALE 500 5203PURCHASE 93 5203PURCHASE 641 5203PURCHASE 170 5203SALE 1000 5203SALE 757 5203SALE 460 5203SALE 243 5203SALE 167 5203PURCHASE 167 5203PURCHASE 200 5203SALE 1000 5203PURCHASE 328 5203PURCHASE 167 5203PURCHASE 333 5203SALE 2000 5203SALE 167 5203PURCHASE 391 5204SALE 396 5204PURCHASE 217 5204PURCHASE 298 5204PURCHASE 145 5204SALE 63 5204SALE 167 5204SALE 167 5204SALE 400 5204SALE 167 5204SALE 5 5204PURCHASE 250 5204PURCHASE 269 5204PURCHASE 203 5204PURCHASE 190 5204PURCHASE 167 5204PURCHASE 240 5204PURCHASE 154 5204PURCHASE 58 5204PURCHASE 166 5204PURCHASE 375 5204SALE 446 5204PURCHASE 6 5204SALE 700 5204SALE 1600 5204SALE 167 5204PURCHASE 33 5204PURCHASE 295 5204PURCHASE 170 5204SALE 167 5204SALE 600 5204SALE 47 5204PURCHASE 601 5204PURCHASE 396 5204PURCHASE 143 5204PURCHASE 68 5204PURCHASE 401 5204PURCHASE 500 5204PURCHASE 246 5204PURCHASE 78 5204PURCHASE 33 5204PURCHASE 167 5204SALE 76 5204PURCHASE 167 5204PURCHASE 583 5205PURCHASE 1390 5205SALE 161 5205PURCHASE 166 5205SALE 210 5205SALE 167 5205SALE 100 5205SALE 900 5205SALE 167 5205SALE 1000 5205SALE 852 5205PURCHASE 171 5205PURCHASE 167 5205PURCHASE 167 5205SALE 95 5205PURCHASE 7 5205PURCHASE 232 5205PURCHASE 508 5205SALE 300 5205SALE 846 5205PURCHASE 333 5205PURCHASE 44 5205PURCHASE 167 5205PURCHASE 400 5205PURCHASE 400 5205PURCHASE 394 5205SALE 167 5205SALE 2349 5205SALE 358 5205PURCHASE 500 5205PURCHASE 666 5205PURCHASE 161 5205PURCHASE 61 5205PURCHASE 171 5205PURCHASE 246 5205PURCHASE 161 5205PURCHASE 124 5205SALE 371 5205PURCHASE 2370 5205PURCHASE 511 5205SALE 800 5206SALE 200 5206PURCHASE 309 5206SALE 114 5206SALE 44 5206SALE 500 5206SALE 316 5206PURCHASE 91 5206SALE 241 5206SALE 212 5206SALE 49 5206SALE 114 5206SALE 181 5206SALE 111 5206PURCHASE 167 5206PURCHASE 160 5206PURCHASE 158 5206SALE 333 5206SALE 333 5206SALE 420 5206SALE 416 5206SALE 395 5206SALE 152 5206SALE 144 5206PURCHASE 333 5206PURCHASE 267 5206SALE 162 5206SALE 396 5206SALE 329 5206SALE 500 5206SALE 77 5206SALE 582 5206PURCHASE 300 5206PURCHASE 349 5206PURCHASE 147 5206PURCHASE 666 5206PURCHASE 867 5206PURCHASE 395 5206PURCHASE 360 5206SALE 333 5206SALE 333 5206SALE 167 5206SALE 500 5206PURCHASE 167 5206PURCHASE 233 5206SALE 911 5206SALE 76 5206PURCHASE 666 5206PURCHASE 153 5206PURCHASE 35 5206PURCHASE 410 5206SALE 207 5206PURCHASE 594 5206PURCHASE 47 5206PURCHASE 337 5206PURCHASE 536 5206PURCHASE 152 5206SALE 2881 5206PURCHASE 575 5206SALE 1700 5207PURCHASE 300 5207PURCHASE 300 5207PURCHASE 34 5207PURCHASE 300 5207SALE 45 5207SALE 167 5207SALE 150 5207SALE 274 5207SALE 66 5207PURCHASE 419 5207SALE 108 5207SALE 429 5207SALE 217 5207SALE 308 5207PURCHASE 35 5207PURCHASE 149 5207PURCHASE 167 5207SALE 927 5207SALE 910 5207PURCHASE 251 5207SALE 167 5207PURCHASE 379 5207SALE 120 5207PURCHASE 250 5207PURCHASE 250 5207PURCHASE 200 5207PURCHASE 366 5207PURCHASE 666 5207PURCHASE 365 5207PURCHASE 179 5207PURCHASE 445 5207PURCHASE 392 5207SALE 323 5207PURCHASE 161 5207SALE 722 5207PURCHASE 227 5207SALE 304 5207SALE 1245 5208SALE 433 5208PURCHASE 44 5208PURCHASE 1750 5208PURCHASE 327 5208SALE 315 5208PURCHASE 400 5208PURCHASE 515 5208PURCHASE 324 5208SALE 100 5208SALE 904 5208SALE 45 5208PURCHASE 840 5208PURCHASE 195 5208PURCHASE 390 5208SALE 333 5208PURCHASE 333 5208PURCHASE 112 5208PURCHASE 341 5208PURCHASE 508 5208PURCHASE 418 5208SALE 574 5208PURCHASE 115 5208.5PURCHASE 612 5209PURCHASE 338 5209PURCHASE 109 5209PURCHASE 167 5209PURCHASE 83 5209SALE 94 5209SALE 12 5209SALE 104 5209SALE 543 5209SALE 136 5209SALE 886 5209PURCHASE 650 5209PURCHASE 2223 5209PURCHASE 1118 5209SALE 202 5209PURCHASE 250 5209PURCHASE 500 5209SALE 144 5209PURCHASE 253 5209PURCHASE 333 5209PURCHASE 45 5209PURCHASE 69 5209SALE 3 5209SALE 147 5209PURCHASE 446 5209PURCHASE 300 5209PURCHASE 180 5209PURCHASE 211 5209PURCHASE 229 5209SALE 600 5209SALE 800 5209PURCHASE 40 5209PURCHASE 1423 5209SALE 1208 5209PURCHASE 39 5209PURCHASE 147 5209SALE 866 5209SALE 211 5209SALE 199 5209SALE 200 5209PURCHASE 157 5209PURCHASE 50 5209SALE 500 5209PURCHASE 489 5209PURCHASE 2383 5209PURCHASE 312 5209PURCHASE 1114 5209SALE 374 5209PURCHASE 860 5210SALE 2000 5210SALE 140 5210SALE 83 5210SALE 76 5210SALE 25 5210SALE 282 5210PURCHASE 971 5210SALE 144 5210PURCHASE 234 5210SALE 2879 5210SALE 87 5210PURCHASE 282 5210PURCHASE 666 5210PURCHASE 300 5210PURCHASE 53 5210PURCHASE 295 5210SALE 626 5210SALE 70 5210PURCHASE 174 5210SALE 167 5210SALE 600 5210SALE 167 5210SALE 1800 5210PURCHASE 50 5210SALE 166 5210SALE 400 5210SALE 500 5210SALE 905 5210SALE 310 5210SALE 210 5210SALE 868 5210SALE 85 5210SALE 167 5210SALE 410 5210PURCHASE 156 5210SALE 87 5210SALE 47 5210SALE 76 5210SALE 588 5210SALE 62 5210PURCHASE 65 5210.5PURCHASE 800 5211PURCHASE 605 5211PURCHASE 726 5211SALE 20 5211SALE 255 5211SALE 99 5211PURCHASE 828 5211PURCHASE 285 5211SALE 191 5211SALE 191 5211SALE 142 5211SALE 267 5211SALE 167 5211PURCHASE 420 5211PURCHASE 140 5211PURCHASE 325 5211PURCHASE 712 5211PURCHASE 1573 5211PURCHASE 214 5211PURCHASE 1363 5211SALE 41 5211PURCHASE 148 5211PURCHASE 495 5211PURCHASE 263 5211SALE 380 5211PURCHASE 200 5211SALE 600 5211SALE 271 5211SALE 47 5211PURCHASE 338 5211PURCHASE 162 5211PURCHASE 54 5211SALE 43 5211SALE 198 5211SALE 195 5211SALE 163 5211SALE 210 5211SALE 210 5211SALE 203 5211SALE 185 5211SALE 192 5211SALE 182 5211SALE 873 5211PURCHASE 360 5211SALE 666 5211SALE 167 5211PURCHASE 146 5211PURCHASE 153 5211PURCHASE 700 5212PURCHASE 335 5212PURCHASE 95 5212SALE 666 5212SALE 191 5212PURCHASE 234 5212PURCHASE 100 5212PURCHASE 10 5212SALE 144 5212SALE 600 5212SALE 290 5212PURCHASE 411 5212PURCHASE 51 5212PURCHASE 100 5212PURCHASE 2877 5212SALE 250 5212SALE 15 5212SALE 55 5212SALE 285 5212PURCHASE 806 5212PURCHASE 512 5212PURCHASE 170 5212PURCHASE 337 5212PURCHASE 158 5212PURCHASE 161 5212PURCHASE 148 5212PURCHASE 167 5212SALE 580 5212PURCHASE 268 5212SALE 220 5212SALE 198 5212SALE 500 5212SALE 260 5212PURCHASE 159 5212PURCHASE 154 5212SALE 400 5212SALE 856 5212SALE 277 5212SALE 85 5212SALE 347 5212PURCHASE 341 5212SALE 400 5212PURCHASE 21 5212PURCHASE 300 5213SALE 596 5213SALE 402 5213SALE 61 5213SALE 500 5213SALE 52 5213SALE 45 5213SALE 205 5213PURCHASE 1000 5213PURCHASE 95 5213PURCHASE 322 5213PURCHASE 76 5213PURCHASE 125 5213PURCHASE 154 5213PURCHASE 70 5213PURCHASE 191 5213PURCHASE 191 5213PURCHASE 12 5213SALE 167 5213PURCHASE 333 5213PURCHASE 200 5213PURCHASE 789 5213PURCHASE 798 5213PURCHASE 75 5213PURCHASE 903 5213SALE 77 5213SALE 263 5213SALE 426 5213PURCHASE 326 5213SALE 1030 5213PURCHASE 160 5213SALE 600 5213PURCHASE 40 5213PURCHASE 271 5213PURCHASE 600 5213PURCHASE 600 5213PURCHASE 295 5213PURCHASE 161 5213SALE 486 5213PURCHASE 600 5213PURCHASE 167 5213PURCHASE 167 5213PURCHASE 390 5213PURCHASE 93 5213PURCHASE 261 5213PURCHASE 30 5213PURCHASE 82 5213PURCHASE 242 5213SALE 167 5213SALE 174 5213SALE 208 5213SALE 200 5213SALE 204 5213SALE 199 5213PURCHASE 158 5213PURCHASE 416 5213PURCHASE 509 5213PURCHASE 376 5213PURCHASE 349 5213PURCHASE 162 5213PURCHASE 254 5213PURCHASE 1500 5213SALE 500 5213PURCHASE 155 5213PURCHASE 133 5213PURCHASE 165 5213PURCHASE 67 5213PURCHASE 368 5213PURCHASE 49 5213PURCHASE 165 5213PURCHASE 250 5213PURCHASE 147 5213PURCHASE 500 5213PURCHASE 28 5213.5SALE 396 5214SALE 77 5214SALE 48 5214PURCHASE 559 5214SALE 301 5214PURCHASE 315 5214PURCHASE 257 5214PURCHASE 146 5214PURCHASE 320 5214SALE 284 5214PURCHASE 120 5214PURCHASE 180 5214SALE 2451 5214SALE 425 5214SALE 1891 5214PURCHASE 300 5214PURCHASE 68 5214PURCHASE 151 5214PURCHASE 200 5214PURCHASE 17 5214PURCHASE 171 5214SALE 700 5214PURCHASE 239 5214PURCHASE 1604 5214PURCHASE 80 5214PURCHASE 269 5214SALE 203 5214SALE 319 5214PURCHASE 488 5214PURCHASE 67 5214PURCHASE 328 5214PURCHASE 573 5214PURCHASE 165 5214PURCHASE 600 5214SALE 696 5214SALE 1000 5214SALE 1000 5214SALE 353 5214SALE 847 5214SALE 84 5214SALE 243 5214SALE 471 5214SALE 452 5214SALE 496 5214SALE 709 5214SALE 85 5214PURCHASE 557 5214PURCHASE 350 5214PURCHASE 800 5214SALE 500 5214PURCHASE 19 5214PURCHASE 954 5214PURCHASE 250 5214SALE 700 5215PURCHASE 380 5215PURCHASE 225 5215SALE 515 5215SALE 1000 5215SALE 191 5215SALE 222 5215SALE 43 5215SALE 167 5215SALE 366 5215SALE 333 5215SALE 2745 5215SALE 144 5215PURCHASE 500 5215PURCHASE 578 5215PURCHASE 133 5215PURCHASE 133 5215PURCHASE 26 5215PURCHASE 264 5215PURCHASE 326 5215PURCHASE 157 5215SALE 666 5215PURCHASE 300 5215PURCHASE 57 5215PURCHASE 157 5215PURCHASE 614 5215PURCHASE 285 5215PURCHASE 2876 5215PURCHASE 44 5215PURCHASE 54 5215PURCHASE 159 5215PURCHASE 145 5215PURCHASE 350 5215SALE 500 5215SALE 100 5215PURCHASE 57 5215PURCHASE 161 5215PURCHASE 207 5215SALE 149 5215SALE 349 5215PURCHASE 246 5215PURCHASE 146 5215PURCHASE 167 5215PURCHASE 67 5215PURCHASE 170 5215PURCHASE 48 5215PURCHASE 144 5215PURCHASE 239 5215PURCHASE 156 5215PURCHASE 46 5215PURCHASE 168 5215PURCHASE 144 5215PURCHASE 388 5215SALE 550 5215SALE 666 5215SALE 85 5215SALE 400 5215SALE 167 5215SALE 400 5215SALE 337 5215SALE 303 5215SALE 400 5215PURCHASE 300 5215PURCHASE 2412 5215PURCHASE 464 5215PURCHASE 1069 5215SALE 367 5216PURCHASE 161 5216PURCHASE 284 5216PURCHASE 347 5216PURCHASE 300 5216PURCHASE 379 5216SALE 399 5216SALE 167 5216SALE 670 5216PURCHASE 164 5216PURCHASE 164 5216SALE 402 5216SALE 400 5216SALE 294 5216SALE 91 5216PURCHASE 167 5216PURCHASE 402 5216SALE 336 5216SALE 34 5216PURCHASE 160 5216PURCHASE 153 5216PURCHASE 167 5216PURCHASE 417 5216PURCHASE 666 5216SALE 99 5216SALE 364 5216SALE 144 5216SALE 259 5216SALE 330 5216PURCHASE 500 5216PURCHASE 150 5216PURCHASE 320 5216SALE 400 5216SALE 337 5216SALE 1230 5217SALE 28 5217SALE 41 5217SALE 522 5217PURCHASE 750 5217PURCHASE 76 5217PURCHASE 334 5217PURCHASE 200 5217SALE 192 5217SALE 2953 5217PURCHASE 416 5217SALE 2875 5217SALE 987 5217PURCHASE 832 5217PURCHASE 392 5217SALE 941 5217SALE 583 5217PURCHASE 150 5217SALE 923 5217SALE 167 5217PURCHASE 666 5217SALE 132 5217SALE 162 5217SALE 169 5217SALE 400 5217SALE 167 5217PURCHASE 167 5217SALE 301 5217PURCHASE 103 5217PURCHASE 109 5217.5PURCHASE 375 5218PURCHASE 700 5218PURCHASE 333 5218PURCHASE 400 5218SALE 202 5218SALE 666 5218PURCHASE 259 5218SALE 167 5218PURCHASE 380 5218PURCHASE 167 5218SALE 400 5218SALE 76 5218SALE 76 5218PURCHASE 57 5218PURCHASE 151 5218PURCHASE 167 5218PURCHASE 862 5218PURCHASE 527 5218PURCHASE 167 5218PURCHASE 167 5218SALE 537 5218SALE 400 5218SALE 800 5218SALE 400 5218SALE 584 5218SALE 390 5218SALE 256 5218SALE 157 5218PURCHASE 1800 5218SALE 264 5218SALE 400 5218PURCHASE 162 5218PURCHASE 800 5218PURCHASE 311 5218PURCHASE 148 5218PURCHASE 167 5218PURCHASE 400 5219PURCHASE 29 5219PURCHASE 375 5219PURCHASE 1291 5219PURCHASE 320 5219SALE 624 5219SALE 89 5219SALE 1490 5219PURCHASE 692 5219PURCHASE 164 5219PURCHASE 125 5219PURCHASE 420 5219SALE 214 5219SALE 112 5219SALE 373 5219PURCHASE 600 5219PURCHASE 420 5219PURCHASE 419 5219PURCHASE 300 5219PURCHASE 2619 5219PURCHASE 1916 5219SALE 1681 5219SALE 344 5219SALE 666 5219PURCHASE 666 5219PURCHASE 388 5219PURCHASE 238 5219PURCHASE 500 5219PURCHASE 1248 5219PURCHASE 67 5219PURCHASE 144 5219PURCHASE 312 5219PURCHASE 25 5219PURCHASE 165 5219SALE 2030 5219SALE 844 5219SALE 57 5219SALE 400 5219SALE 343 5219SALE 85 5219SALE 67 5219SALE 1245 5220PURCHASE 104 5220PURCHASE 286 5220SALE 97 5220SALE 162 5220SALE 1319 5220SALE 380 5220SALE 1691 5220SALE 28 5220SALE 923 5220SALE 236 5220SALE 311 5220SALE 31 5220SALE 675 5220PURCHASE 840 5220PURCHASE 76 5220PURCHASE 95 5220PURCHASE 76 5220PURCHASE 259 5220PURCHASE 76 5220PURCHASE 76 5220PURCHASE 343 5220PURCHASE 1500 5220PURCHASE 369 5220PURCHASE 312 5220PURCHASE 335 5220SALE 1500 5220SALE 1500 5220SALE 1248 5220PURCHASE 333 5220PURCHASE 741 5220PURCHASE 211 5220PURCHASE 349 5220PURCHASE 401 5220PURCHASE 2917 5220PURCHASE 972 5220PURCHASE 157 5220PURCHASE 47 5220PURCHASE 2397 5220PURCHASE 982 5220PURCHASE 2001 5220PURCHASE 772 5220PURCHASE 1390 5220PURCHASE 100 5220SALE 500 5220SALE 76 5220SALE 76 5220SALE 400 5220PURCHASE 167 5220PURCHASE 397 5220PURCHASE 167 5220PURCHASE 123 5220.5SALE 200 5221SALE 100 5221SALE 397 5221SALE 191 5221SALE 194 5221PURCHASE 400 5221SALE 195 5221PURCHASE 325 5221PURCHASE 87 5221PURCHASE 220 5221SALE 167 5221SALE 577 5221SALE 84 5221PURCHASE 167 5221PURCHASE 5 5221PURCHASE 455 5221SALE 568 5221SALE 600 5222PURCHASE 254 5222PURCHASE 243 5222PURCHASE 294 5222PURCHASE 1925 5222SALE 109 5222SALE 269 5222SALE 120 5222SALE 400 5222SALE 160 5222SALE 525 5222PURCHASE 96 5222PURCHASE 60 5222PURCHASE 1123 5222PURCHASE 6 5222.5PURCHASE 349 5222.5SALE 4304 5222.508SALE 248 5223SALE 569 5223SALE 397 5223PURCHASE 249 5223PURCHASE 21 5223PURCHASE 248 5223PURCHASE 392 5223SALE 300 5223PURCHASE 100 5223SALE 400 5223PURCHASE 173 5223PURCHASE 70 5223PURCHASE 167 5223PURCHASE 250 5223PURCHASE 216 5223SALE 500 5223PURCHASE 200 5224PURCHASE 300 5224PURCHASE 142 5224PURCHASE 375 5224PURCHASE 397 5224PURCHASE 567 5224SALE 500 5224SALE 500 5224SALE 229 5224SALE 971 5224SALE 448 5224PURCHASE 888 5224SALE 2522 5224SALE 349 5224SALE 260 5224SALE 1939 5224SALE 76 5224SALE 824 5224SALE 800 5224SALE 83 5224SALE 800 5224PURCHASE 333 5224PURCHASE 60 5224PURCHASE 333 5224PURCHASE 167 5224PURCHASE 82 5224SALE 328 5224PURCHASE 333 5225PURCHASE 200 5225PURCHASE 117 5225PURCHASE 125 5225PURCHASE 300 5225PURCHASE 60 5225PURCHASE 2812 5225PURCHASE 400 5225PURCHASE 167 5225SALE 310 5225SALE 826 5225PURCHASE 217 5225PURCHASE 149 5225SALE 369 5225PURCHASE 253 5225PURCHASE 1 5225PURCHASE 58 5225PURCHASE 370 5225PURCHASE 211 5225PURCHASE 21 5225PURCHASE 143 5225SALE 430 5225SALE 1425 5225PURCHASE 725 5226PURCHASE 41 5226PURCHASE 294 5226PURCHASE 521 5226PURCHASE 249 5226SALE 400 5226SALE 800 5226SALE 210 5226PURCHASE 390 5226PURCHASE 142 5226PURCHASE 60 5226SALE 300 5226PURCHASE 625 5227PURCHASE 100 5227PURCHASE 418 5227SALE 2869 5227PURCHASE 1211 5227PURCHASE 144 5227PURCHASE 169 5227PURCHASE 148 5227PURCHASE 200 5227PURCHASE 525 5227SALE 200 5227PURCHASE 500 5227PURCHASE 161 5227PURCHASE 167 5227PURCHASE 500 5227PURCHASE 246 5227PURCHASE 500 5227PURCHASE 31 5227PURCHASE 500 5227SALE 85 5227PURCHASE 666 5227SALE 400 5227PURCHASE 60 5227SALE 750 5227PURCHASE 2 5227.5PURCHASE 9 5227.5PURCHASE 244 5228PURCHASE 319 5228PURCHASE 311 5228SALE 400 5228PURCHASE 316 5228PURCHASE 2857 5228SALE 666 5228SALE 396 5228SALE 280 5228PURCHASE 389 5228PURCHASE 328 5228PURCHASE 160 5228SALE 150 5228SALE 190 5228SALE 266 5228SALE 1584 5228SALE 62 5228SALE 444 5228SALE 586 5228SALE 336 5228PURCHASE 60 5228SALE 1863 5228SALE 1500 5228SALE 400 5228SALE 400 5228SALE 400 5228SALE 800 5228PURCHASE 14 5228PURCHASE 666 5228PURCHASE 411 5228PURCHASE 662 5228PURCHASE 323 5228SALE 731 5228SALE 106 5228SALE 500 5228SALE 132 5228SALE 878 5228SALE 27 5228PURCHASE 544 5229SALE 294 5229SALE 711 5229SALE 120 5229SALE 120 5229SALE 362 5229PURCHASE 213 5229PURCHASE 76 5229PURCHASE 76 5229PURCHASE 290 5229SALE 300 5229PURCHASE 328 5229SALE 563 5229PURCHASE 2500 5229PURCHASE 1704 5229PURCHASE 904 5229PURCHASE 888 5229PURCHASE 64 5229PURCHASE 153 5229SALE 85 5229PURCHASE 2868 5230PURCHASE 192 5230PURCHASE 317 5230PURCHASE 460 5230PURCHASE 100 5230SALE 161 5230SALE 161 5230PURCHASE 625 5230PURCHASE 326 5230PURCHASE 266 5230PURCHASE 522 5230SALE 144 5230SALE 888 5230SALE 99 5230SALE 666 5230SALE 500 5230SALE 167 5230SALE 167 5230PURCHASE 358 5230PURCHASE 185 5230PURCHASE 288 5230PURCHASE 365 5230PURCHASE 779 5230PURCHASE 1494 5230SALE 167 5230SALE 219 5230SALE 1316 5230SALE 7 5230PURCHASE 167 5230SALE 401 5230SALE 401 5230SALE 401 5230SALE 182 5230SALE 101 5231SALE 1491 5231SALE 1521 5231SALE 317 5231SALE 344 5231SALE 27 5231PURCHASE 750 5231PURCHASE 207 5231PURCHASE 200 5231SALE 200 5231SALE 600 5231SALE 800 5231SALE 333 5231SALE 396 5231SALE 800 5231SALE 400 5231PURCHASE 152 5231PURCHASE 312 5231SALE 540 5231PURCHASE 167 5231PURCHASE 45 5231SALE 1505 5231SALE 1424 5231SALE 2532 5231SALE 2256 5231SALE 407 5231SALE 1021 5231PURCHASE 1337 5231PURCHASE 103 5231PURCHASE 156 5232PURCHASE 326 5232PURCHASE 362 5232PURCHASE 162 5232PURCHASE 300 5232PURCHASE 453 5232SALE 395 5232SALE 300 5232PURCHASE 2866 5232SALE 666 5232SALE 600 5232SALE 167 5232SALE 800 5232PURCHASE 600 5232PURCHASE 1450 5232SALE 345 5232SALE 418 5232PURCHASE 167 5232PURCHASE 150 5232PURCHASE 333 5232SALE 219 5232SALE 333 5232SALE 76 5232SALE 3926 5232PURCHASE 915 5232PURCHASE 1068 5232PURCHASE 365 5232PURCHASE 280 5232PURCHASE 210 5232PURCHASE 194 5232PURCHASE 110 5232SALE 1958 5232SALE 1578 5232SALE 148 5233SALE 29 5233SALE 29 5233SALE 633 5233SALE 300 5233SALE 209 5233SALE 233 5233SALE 307 5233SALE 233 5233SALE 95 5233SALE 218 5233SALE 209 5233PURCHASE 1616 5233SALE 400 5233SALE 269 5233SALE 267 5233SALE 58 5233SALE 400 5233SALE 432 5233SALE 406 5233SALE 400 5233SALE 280 5233SALE 400 5233SALE 400 5233SALE 400 5233SALE 666 5233SALE 417 5233SALE 39 5233SALE 377 5233SALE 167 5233SALE 281 5233PURCHASE 666 5233PURCHASE 613 5233PURCHASE 167 5233SALE 167 5233PURCHASE 463 5233PURCHASE 313 5233PURCHASE 372 5233PURCHASE 147 5233PURCHASE 354 5233PURCHASE 400 5233PURCHASE 836 5233SALE 600 5234SALE 1025 5234SALE 330 5234SALE 481 5234PURCHASE 333 5234SALE 763 5234SALE 274 5234SALE 300 5234PURCHASE 313 5234SALE 400 5234PURCHASE 167 5234PURCHASE 600 5234PURCHASE 641 5234PURCHASE 142 5234SALE 167 5234SALE 410 5234SALE 340 5234SALE 581 5234SALE 95 5234SALE 333 5234PURCHASE 484 5234PURCHASE 60 5234PURCHASE 410 5234PURCHASE 313 5234PURCHASE 97 5234PURCHASE 312 5234PURCHASE 170 5234PURCHASE 170 5234SALE 864 5234SALE 553 5234SALE 17 5234SALE 1404 5235SALE 105 5235SALE 700 5235SALE 293 5235SALE 40 5235SALE 440 5235PURCHASE 305 5235PURCHASE 324 5235SALE 300 5235PURCHASE 300 5235PURCHASE 14 5235PURCHASE 218 5235SALE 929 5235PURCHASE 333 5235PURCHASE 2865 5235PURCHASE 800 5235PURCHASE 167 5235SALE 392 5235SALE 430 5235SALE 1200 5235SALE 800 5235SALE 481 5235SALE 167 5235SALE 285 5235PURCHASE 167 5235PURCHASE 60 5235PURCHASE 50 5235PURCHASE 1000 5235PURCHASE 800 5236SALE 800 5236PURCHASE 122 5236SALE 437 5236SALE 437 5236SALE 273 5236SALE 159 5236SALE 817 5236SALE 167 5236SALE 333 5236PURCHASE 58 5236SALE 561 5236SALE 51 5236SALE 139 5236PURCHASE 778 5236PURCHASE 312 5236SALE 400 5236SALE 167 5236SALE 500 5236SALE 86 5236SALE 1073 5236SALE 78 5236PURCHASE 364 5236SALE 980 5237SALE 217 5237SALE 9 5237SALE 60 5237PURCHASE 250 5237PURCHASE 325 5237SALE 936 5237SALE 390 5237PURCHASE 400 5237PURCHASE 250 5237PURCHASE 400 5237PURCHASE 421 5237SALE 338 5237SALE 993 5237SALE 156 5237SALE 167 5237SALE 261 5237PURCHASE 842 5237PURCHASE 834 5237PURCHASE 60 5237PURCHASE 60 5237PURCHASE 500 5237SALE 250 5238PURCHASE 74 5238PURCHASE 329 5238PURCHASE 742 5238SALE 550 5238SALE 550 5238SALE 277 5238SALE 233 5238PURCHASE 500 5238PURCHASE 173 5238PURCHASE 167 5238PURCHASE 250 5238PURCHASE 488 5238PURCHASE 800 5238PURCHASE 445 5238SALE 666 5238SALE 233 5238PURCHASE 1220 5238SALE 189 5239PURCHASE 166 5239PURCHASE 300 5239SALE 333 5239PURCHASE 500 5239SALE 267 5239SALE 400 5239PURCHASE 339 5239PURCHASE 381 5239PURCHASE 381 5239PURCHASE 504 5240PURCHASE 306 5240PURCHASE 944 5240SALE 356 5240SALE 1910 5240SALE 1255 5240SALE 172 5240SALE 288 5240SALE 2862 5240SALE 32 5240SALE 400 5240SALE 400 5240PURCHASE 888 5240SALE 888 5240SALE 81 5240SALE 167 5240SALE 327 5240SALE 330 5240SALE 1230 5241PURCHASE 600 5241PURCHASE 1550 5241PURCHASE 125 5241PURCHASE 179 5241SALE 993 5241SALE 293 5241SALE 700 5241PURCHASE 333 5241SALE 72 5241SALE 666 5241PURCHASE 47 5241PURCHASE 167 5241PURCHASE 1625 5241PURCHASE 353 5241PURCHASE 250 5241PURCHASE 250 5241SALE 300 5242SALE 611 5242SALE 139 5242SALE 472 5242PURCHASE 250 5242SALE 167 5242SALE 167 5242PURCHASE 513 5242SALE 278 5243PURCHASE 250 5243PURCHASE 400 5243SALE 600 5243PURCHASE 333 5243PURCHASE 597 5243SALE 803 5243PURCHASE 1491 5243PURCHASE 167 5243PURCHASE 666 5243PURCHASE 60 5243SALE 66 5244SALE 177 5244SALE 200 5244PURCHASE 583 5245PURCHASE 283 5245SALE 975 5245SALE 167 5245PURCHASE 407 5245PURCHASE 167 5245SALE 749 5246PURCHASE 2000 5246PURCHASE 333 5246SALE 515 5246SALE 800 5247PURCHASE 125 5247SALE 150 5247SALE 297 5248SALE 333 5248SALE 333 5248SALE 1175 5248SALE 25 5248SALE 131 5248PURCHASE 393 5248SALE 181 5249PURCHASE 800 5249PURCHASE 1000 5249PURCHASE 1000 5249PURCHASE 199 5249PURCHASE 500 5249SALE 1329 5249PURCHASE 961 5250PURCHASE 491 5250PURCHASE 400 5250PURCHASE 250 5250SALE 420 5251PURCHASE 553 5251PURCHASE 633 5252PURCHASE 622 5252PURCHASE 60 5252PURCHASE 112 5252.5SALE 800 5253SALE 167 5253PURCHASE 167 5253SALE 1864 5253PURCHASE 84 5254PURCHASE 300 5254SALE 685 5254SALE 393 5254PURCHASE 1321 5254PURCHASE 135 5254PURCHASE 3 5254SALE 1221 5254SALE 1733 5254PURCHASE 300 5255SALE 461 5255PURCHASE 767 5255PURCHASE 351 5255PURCHASE 60 5255PURCHASE 647 5255PURCHASE 390 5256SALE 2853 5256PURCHASE 374 5256PURCHASE 60 5256PURCHASE 300 5256SALE 44 5259PURCHASE 91 5259PURCHASE 45 5259PURCHASE 2500 5259PURCHASE 655 5260PURCHASE 1000 5260PURCHASE 60 5260PURCHASE 259 5261SALE 1837 5261PURCHASE 831 5262PURCHASE 182 5262PURCHASE 1200 5262SALE 363 5263PURCHASE 107 5263SALE 300 5264SALE 1004 5265SALE 895 5265SALE 337 5265SALE 167 5265SALE 2849 5265SALE 210 5267SALE 778 5267SALE 244 5267SALE 99 5267SALE 355 5267SALE 337 5267PURCHASE 167 5267PURCHASE 391 5267PURCHASE 400 5267PURCHASE 60 5267SALE 636 5268SALE 85 5268SALE 666 5268SALE 29 5268PURCHASE 653 5268PURCHASE 250 5268PURCHASE 1549 5268SALE 100 5269SALE 452 5269SALE 1200 5269SALE 686 5269PURCHASE 1381 5269PURCHASE 60 5269PURCHASE 298 5270SALE 611 5270SALE 77 5270PURCHASE 700 5270PURCHASE 1322 5270SALE 1190 5270PURCHASE 170 5271SALE 411 5271SALE 506 5271SALE 888 5271PURCHASE 563 5271SALE 1029 5271PURCHASE 666 5271PURCHASE 60 5271SALE 125 5273SALE 250 5273SALE 1520 5273SALE 207 5273PURCHASE 389 5273SALE 125 5274SALE 812 5274SALE 418 5274PURCHASE 357 5274PURCHASE 538 5274SALE 385 5274SALE 244 5274SALE 2000 5274SALE 1947 5274SALE 253 5274PURCHASE 699 5274PURCHASE 1994 5274SALE 1028 5274SALE 306 5275SALE 728 5275PURCHASE 71 5275PURCHASE 167 5275PURCHASE 1504 5275PURCHASE 557 5275PURCHASE 699 5275PURCHASE 457 5275PURCHASE 615 5275PURCHASE 312 5275PURCHASE 500 5275PURCHASE 60 5275PURCHASE 313 5275SALE 66 5276SALE 342 5276SALE 966 5276SALE 238 5276SALE 75 5276SALE 1230 5276SALE 54 5276SALE 113 5276SALE 483 5276SALE 23 5276SALE 858 5276PURCHASE 41 5276PURCHASE 353 5276PURCHASE 212 5276PURCHASE 1047 5276PURCHASE 99 5276SALE 1100 5276SALE 634 5277SALE 47 5277SALE 167 5277SALE 446 5277SALE 1200 5277SALE 525 5277 MORE TO FOLLOW This information is provided by RNS The company news service from the London Stock ExchangeRelated Shares:
Rio Tinto