30th Nov 2007 11:40
UBS AG (EPT)30 November 2007 Part 1 of 2 FORM 38.5(b) DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS BUT NOT DEALING IN A CLIENT-SERVING CAPACITY (Rule 38.5(b) of the Takeover Code) 1. KEY INFORMATION Name of exempt principal trader UBS AG London BranchCompany dealt in BHP Billiton PlcClass of relevant security to which the 0.5 USD Ordinarydealings being disclosed relate (Note 1)Date of dealing 29 NOVEMBER 2007 2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE (a) Interests and short positions (following dealing) in the class of relevant security dealt in (Note 2) Long Short Number (%) Number (%)(1) Relevant securities 9,253,963 0.41% 3,529,417 0.16%(2) Derivatives (other thanoptions)(3) Options and agreements topurchase/sellTotal 9,253,963 0.41% 3,529,417 0.16% (b) Interests and short positions in relevant securities of the company, other than the class dealt in (Note 2) Class of relevant security: Long Short Number (%) Number (%)(1) Relevant securities(2) Derivatives (other thanoptions)(3) Options and agreements topurchase/sellTotal (c) Rights to subscribe (Note 2)Class of relevant security: Details 3. DEALINGS (Note 3) (a) Purchases and sales Purchase/sale Number of securities Price per unit (Note 4) PURCHASE 758 1555 pence SALE 647 1556 PURCHASE 95 1556 PURCHASE 905 1556 SALE 403 1557 SALE 1477 1558 SALE 630 1558 SALE 2426 1559 SALE 1060 1559 SALE 610 1559 SALE 1335 1560 SALE 700 1560 PURCHASE 570 1560 PURCHASE 1027 1560 PURCHASE 1100 1560 SALE 3111 1561 PURCHASE 1358 1561 PURCHASE 167 1562 PURCHASE 616 1562 SALE 3450 1563 SALE 1800 1563 SALE 1368 1563 SALE 1050 1563 SALE 400 1563 SALE 50 1563 PURCHASE 620 1563 PURCHASE 667 1563 PURCHASE 800 1563 PURCHASE 1200 1563 SALE 931 1564 SALE 600 1564 SALE 362 1564 PURCHASE 1036 1564 PURCHASE 1812 1564 PURCHASE 4234 1564 SALE 2281 1565 SALE 1500 1565 SALE 824 1565 SALE 720 1565 SALE 301 1565 SALE 164 1565 PURCHASE 500 1565 PURCHASE 633 1565 PURCHASE 1000 1565 SALE 2280 1566 SALE 800 1566 SALE 585 1566 SALE 580 1566 SALE 180 1566 SALE 131 1566 SALE 48 1566 PURCHASE 281 1566 PURCHASE 419 1566 PURCHASE 500 1566 PURCHASE 796 1566 PURCHASE 1500 1566 PURCHASE 1500 1566 PURCHASE 6500 1566 SALE 1880 1567 SALE 1401 1567 SALE 1083 1567 SALE 1000 1567 SALE 900 1567 SALE 711 1567 SALE 542 1567 SALE 500 1567 SALE 351 1567 SALE 232 1567 SALE 55 1567 SALE 39 1567 PURCHASE 35 1567 PURCHASE 235 1567 PURCHASE 458 1567 PURCHASE 493 1567 PURCHASE 500 1567 PURCHASE 783 1567 PURCHASE 900 1567 PURCHASE 1000 1567 PURCHASE 1199 1567 PURCHASE 1365 1567 PURCHASE 3332 1567 SALE 4189 1568 SALE 1839 1568 SALE 1746 1568 SALE 1047 1568 SALE 861 1568 SALE 786 1568 SALE 515 1568 SALE 500 1568 SALE 500 1568 SALE 400 1568 SALE 182 1568 PURCHASE 299 1568 PURCHASE 500 1568 PURCHASE 800 1568 PURCHASE 827 1568 PURCHASE 1000 1568 PURCHASE 1166 1568 PURCHASE 1739 1568 PURCHASE 1800 1568 PURCHASE 7500 1568 SALE 4687 1569 SALE 1913 1569 SALE 1800 1569 SALE 800 1569 SALE 800 1569 SALE 688 1569 SALE 656 1569 SALE 500 1569 SALE 470 1569 SALE 380 1569 SALE 306 1569 SALE 300 1569 SALE 193 1569 SALE 192 1569 SALE 162 1569 PURCHASE 63 1569 PURCHASE 317 1569 PURCHASE 416 1569 PURCHASE 447 1569 PURCHASE 488 1569 PURCHASE 711 1569 PURCHASE 1080 1569 PURCHASE 2000 1569 PURCHASE 3112 1569 PURCHASE 3372 1569 PURCHASE 4000 1569 SALE 5500 1570 SALE 1787 1570 SALE 1500 1570 SALE 1401 1570 SALE 1401 1570 SALE 545 1570 SALE 313 1570 PURCHASE 290 1570 PURCHASE 293 1570 PURCHASE 386 1570 PURCHASE 1466 1570 PURCHASE 1500 1570 PURCHASE 1800 1570 SALE 560 1571 SALE 541 1571 SALE 411 1571 SALE 256 1571 SALE 240 1571 PURCHASE 394 1571 PURCHASE 424 1571 PURCHASE 500 1571 PURCHASE 541 1571 PURCHASE 649 1571 PURCHASE 1000 1571 PURCHASE 1800 1571 PURCHASE 1800 1571 PURCHASE 2500 1571 SALE 2969 1572 SALE 2000 1572 SALE 1132 1572 SALE 150 1572 PURCHASE 397 1572 PURCHASE 442 1572 PURCHASE 717 1572 PURCHASE 855 1572 PURCHASE 1000 1572 PURCHASE 1009 1572 PURCHASE 1200 1572 PURCHASE 2147 1572 SALE 6357 1573 SALE 1500 1573 SALE 1100 1573 SALE 812 1573 SALE 350 1573 PURCHASE 16 1573 PURCHASE 390 1573 PURCHASE 392 1573 PURCHASE 431 1573 PURCHASE 433 1573 PURCHASE 583 1573 PURCHASE 768 1573 PURCHASE 939 1573 PURCHASE 1000 1573 PURCHASE 1496 1573 PURCHASE 1500 1573 PURCHASE 1932 1573 PURCHASE 2301 1573 PURCHASE 2602 1573 PURCHASE 4215 1573 PURCHASE 5000 1573 SALE 3000 1574 SALE 2212 1574 SALE 1900 1574 SALE 1685 1574 SALE 1464 1574 SALE 1149 1574 SALE 1065 1574 SALE 1000 1574 SALE 1000 1574 SALE 888 1574 SALE 687 1574 SALE 682 1574 SALE 639 1574 SALE 600 1574 SALE 582 1574 SALE 500 1574 SALE 500 1574 SALE 10 1574 PURCHASE 278 1574 PURCHASE 423 1574 PURCHASE 438 1574 PURCHASE 500 1574 PURCHASE 500 1574 PURCHASE 576 1574 PURCHASE 623 1574 PURCHASE 659 1574 PURCHASE 786 1574 PURCHASE 1000 1574 PURCHASE 1037 1574 PURCHASE 1200 1574 PURCHASE 2000 1574 PURCHASE 2190 1574 PURCHASE 2278 1574 PURCHASE 3476 1574 PURCHASE 6529 1574 SALE 2000 1575 SALE 1801 1575 SALE 1581 1575 SALE 1430 1575 SALE 1308 1575 SALE 1100 1575 SALE 1019 1575 SALE 689 1575 SALE 319 1575 SALE 300 1575 SALE 46 1575 PURCHASE 113 1575 PURCHASE 300 1575 PURCHASE 316 1575 PURCHASE 340 1575 PURCHASE 402 1575 PURCHASE 500 1575 PURCHASE 624 1575 PURCHASE 885 1575 PURCHASE 1000 1575 PURCHASE 1000 1575 PURCHASE 1000 1575 PURCHASE 1418 1575 PURCHASE 1538 1575 PURCHASE 1557 1575 PURCHASE 2189 1575 PURCHASE 2622 1575 PURCHASE 2684 1575 SALE 3109 1576 SALE 1600 1576 SALE 1551 1576 SALE 1480 1576 SALE 1406 1576 SALE 1262 1576 SALE 1250 1576 SALE 1027 1576 SALE 1000 1576 SALE 907 1576 SALE 883 1576 SALE 509 1576 SALE 272 1576 SALE 180 1576 SALE 176 1576 PURCHASE 417 1576 PURCHASE 778 1576 PURCHASE 1000 1576 PURCHASE 1000 1576 PURCHASE 1190 1576 PURCHASE 1266 1576 PURCHASE 1269 1576 PURCHASE 5999 1576 SALE 4832 1577 SALE 2500 1577 SALE 1400 1577 SALE 1000 1577 SALE 1000 1577 SALE 867 1577 SALE 854 1577 SALE 569 1577 SALE 515 1577 SALE 499 1577 SALE 474 1577 SALE 417 1577 SALE 356 1577 SALE 347 1577 SALE 300 1577 SALE 268 1577 SALE 200 1577 SALE 176 1577 SALE 168 1577 SALE 162 1577 SALE 138 1577 SALE 131 1577 SALE 51 1577 PURCHASE 180 1577 PURCHASE 500 1577 PURCHASE 537 1577 PURCHASE 554 1577 PURCHASE 614 1577 PURCHASE 1602 1577 PURCHASE 1842 1577 PURCHASE 1873 1577 PURCHASE 2122 1577 PURCHASE 4684 1577 PURCHASE 5709 1577 PURCHASE 6463 1577 SALE 6337 1578 SALE 5000 1578 SALE 5000 1578 SALE 2715 1578 SALE 2616 1578 SALE 2370 1578 SALE 2151 1578 SALE 1508 1578 SALE 1506 1578 SALE 1500 1578 SALE 1000 1578 SALE 617 1578 SALE 192 1578 SALE 186 1578 SALE 178 1578 PURCHASE 50 1578 PURCHASE 91 1578 PURCHASE 500 1578 PURCHASE 500 1578 PURCHASE 500 1578 PURCHASE 500 1578 PURCHASE 519 1578 PURCHASE 525 1578 PURCHASE 655 1578 PURCHASE 757 1578 PURCHASE 777 1578 PURCHASE 800 1578 PURCHASE 1000 1578 PURCHASE 1011 1578 PURCHASE 1406 1578 PURCHASE 1500 1578 PURCHASE 1650 1578 PURCHASE 1724 1578 PURCHASE 1800 1578 PURCHASE 1976 1578 PURCHASE 3066 1578 PURCHASE 4980 1578 SALE 6333 1579 SALE 6188 1579 SALE 3932 1579 SALE 3834 1579 SALE 3450 1579 SALE 3149 1579 SALE 2812 1579 SALE 2181 1579 SALE 1443 1579 SALE 1341 1579 SALE 1000 1579 SALE 1000 1579 SALE 876 1579 SALE 705 1579 SALE 694 1579 SALE 525 1579 SALE 500 1579 SALE 424 1579 SALE 215 1579 SALE 185 1579 SALE 156 1579 SALE 51 1579 PURCHASE 13 1579 PURCHASE 71 1579 PURCHASE 113 1579 PURCHASE 117 1579 PURCHASE 294 1579 PURCHASE 303 1579 PURCHASE 356 1579 PURCHASE 416 1579 PURCHASE 500 1579 PURCHASE 500 1579 PURCHASE 600 1579 PURCHASE 600 1579 PURCHASE 657 1579 PURCHASE 1000 1579 PURCHASE 1358 1579 PURCHASE 1500 1579 PURCHASE 1927 1579 PURCHASE 2160 1579 PURCHASE 3372 1579 PURCHASE 5000 1579 SALE 6697 1580 SALE 2638 1580 SALE 2109 1580 SALE 1921 1580 SALE 1531 1580 SALE 1000 1580 SALE 995 1580 SALE 900 1580 SALE 772 1580 SALE 766 1580 SALE 415 1580 SALE 415 1580 SALE 415 1580 SALE 415 1580 SALE 266 1580 SALE 192 1580 SALE 189 1580 SALE 91 1580 PURCHASE 99 1580 PURCHASE 199 1580 PURCHASE 363 1580 PURCHASE 379 1580 PURCHASE 506 1580 PURCHASE 521 1580 PURCHASE 592 1580 PURCHASE 627 1580 PURCHASE 671 1580 PURCHASE 1378 1580 PURCHASE 1449 1580 PURCHASE 1588 1580 PURCHASE 1748 1580 PURCHASE 1756 1580 PURCHASE 1789 1580 PURCHASE 2025 1580 PURCHASE 2230 1580 PURCHASE 2269 1580 PURCHASE 2295 1580 PURCHASE 2398 1580 PURCHASE 2637 1580 PURCHASE 3160 1580 SALE 7623 1581 SALE 1727 1581 SALE 1004 1581 SALE 900 1581 SALE 504 1581 SALE 481 1581 SALE 216 1581 PURCHASE 117 1581 PURCHASE 306 1581 PURCHASE 390 1581 PURCHASE 535 1581 PURCHASE 649 1581 PURCHASE 804 1581 PURCHASE 855 1581 PURCHASE 1000 1581 PURCHASE 1000 1581 PURCHASE 1151 1581 PURCHASE 1159 1581 PURCHASE 1790 1581 PURCHASE 2494 1581 SALE 5603 1582 SALE 4307 1582 SALE 1909 1582 SALE 1516 1582 SALE 1456 1582 SALE 1026 1582 SALE 1000 1582 SALE 896 1582 SALE 558 1582 SALE 500 1582 SALE 459 1582 PURCHASE 306 1582 PURCHASE 377 1582 PURCHASE 418 1582 PURCHASE 533 1582 PURCHASE 622 1582 PURCHASE 762 1582 PURCHASE 1000 1582 PURCHASE 1244 1582 PURCHASE 1666 1582 PURCHASE 1786 1582 PURCHASE 4083 1582 SALE 5000 1583 SALE 2333 1583 SALE 1834 1583 SALE 1492 1583 SALE 1279 1583 SALE 1191 1583 SALE 900 1583 SALE 753 1583 SALE 720 1583 SALE 600 1583 SALE 341 1583 SALE 1 1583 PURCHASE 3 1583 PURCHASE 54 1583 PURCHASE 231 1583 PURCHASE 494 1583 PURCHASE 534 1583 PURCHASE 1000 1583 PURCHASE 1291 1583 PURCHASE 1500 1583 PURCHASE 2052 1583 PURCHASE 2279 1583 PURCHASE 4453 1583 SALE 2209 1584 SALE 1961 1584 SALE 1330 1584 SALE 1137 1584 SALE 831 1584 SALE 494 1584 SALE 188 1584 SALE 127 1584 SALE 64 1584 SALE 47 1584 PURCHASE 200 1584 PURCHASE 285 1584 PURCHASE 306 1584 PURCHASE 800 1584 PURCHASE 1000 1584 PURCHASE 1965 1584 PURCHASE 1 1584.5 PURCHASE 4 1584.5 SALE 2020 1585 SALE 1125 1585 SALE 1056 1585 SALE 847 1585 SALE 533 1585 SALE 228 1585 SALE 207 1585 PURCHASE 4 1585 PURCHASE 7 1585 PURCHASE 259 1585 PURCHASE 1605 1585 PURCHASE 2515 1585 PURCHASE 8 1585.5 SALE 1764 1586 SALE 1251 1586 SALE 1200 1586 SALE 1000 1586 SALE 800 1586 SALE 600 1586 SALE 513 1586 SALE 500 1586 SALE 500 1586 SALE 489 1586 SALE 455 1586 SALE 402 1586 SALE 393 1586 SALE 390 1586 SALE 384 1586 SALE 218 1586 SALE 182 1586 SALE 87 1586 PURCHASE 5 1586 PURCHASE 127 1586 PURCHASE 145 1586 PURCHASE 500 1586 PURCHASE 800 1586 PURCHASE 1000 1586 PURCHASE 1000 1586 PURCHASE 1000 1586 PURCHASE 1262 1586 PURCHASE 1901 1586 PURCHASE 2608 1586 PURCHASE 4 1586.5 SALE 2562 1587 SALE 2263 1587 SALE 1000 1587 SALE 1000 1587 SALE 976 1587 SALE 968 1587 SALE 830 1587 SALE 700 1587 SALE 626 1587 SALE 532 1587 SALE 513 1587 SALE 500 1587 SALE 500 1587 SALE 460 1587 SALE 456 1587 SALE 432 1587 SALE 345 1587 SALE 207 1587 SALE 29 1587 SALE 2 1587 PURCHASE 126 1587 PURCHASE 233 1587 PURCHASE 277 1587 PURCHASE 280 1587 PURCHASE 324 1587 PURCHASE 392 1587 PURCHASE 500 1587 PURCHASE 500 1587 PURCHASE 623 1587 PURCHASE 758 1587 PURCHASE 800 1587 PURCHASE 900 1587 PURCHASE 900 1587 PURCHASE 926 1587 PURCHASE 1000 1587 PURCHASE 1200 1587 PURCHASE 1565 1587 PURCHASE 1812 1587 PURCHASE 2089 1587 PURCHASE 2500 1587 PURCHASE 2500 1587 PURCHASE 2528 1587 PURCHASE 2570 1587 PURCHASE 3914 1587 PURCHASE 4782 1587 PURCHASE 12 1587.5 PURCHASE 15 1587.5 SALE 35000 1587.59 SALE 2723 1588 SALE 1362 1588 SALE 1130 1588 SALE 882 1588 SALE 750 1588 SALE 506 1588 SALE 496 1588 SALE 491 1588 SALE 452 1588 SALE 306 1588 SALE 227 1588 SALE 192 1588 SALE 191 1588 SALE 156 1588 PURCHASE 9 1588 PURCHASE 12 1588 PURCHASE 81 1588 PURCHASE 92 1588 PURCHASE 200 1588 PURCHASE 689 1588 PURCHASE 771 1588 PURCHASE 932 1588 PURCHASE 1000 1588 PURCHASE 1274 1588 PURCHASE 1452 1588 PURCHASE 1500 1588 PURCHASE 1545 1588 PURCHASE 1700 1588 PURCHASE 2500 1588 PURCHASE 2508 1588 PURCHASE 3406 1588 PURCHASE 7571 1588 SALE 6293 1589 SALE 6293 1589 SALE 3590 1589 SALE 2328 1589 SALE 2240 1589 SALE 2177 1589 SALE 2167 1589 SALE 1766 1589 SALE 1500 1589 SALE 1500 1589 SALE 1311 1589 SALE 1274 1589 SALE 1119 1589 SALE 1106 1589 SALE 1104 1589 SALE 1000 1589 SALE 1000 1589 SALE 1000 1589 SALE 830 1589 SALE 806 1589 SALE 800 1589 SALE 551 1589 SALE 523 1589 SALE 511 1589 SALE 500 1589 SALE 498 1589 SALE 498 1589 SALE 496 1589 SALE 495 1589 SALE 421 1589 SALE 360 1589 SALE 291 1589 SALE 256 1589 SALE 242 1589 SALE 242 1589 SALE 216 1589 SALE 200 1589 SALE 182 1589 SALE 106 1589 SALE 16 1589 PURCHASE 126 1589 PURCHASE 200 1589 PURCHASE 290 1589 PURCHASE 346 1589 PURCHASE 381 1589 PURCHASE 390 1589 PURCHASE 454 1589 PURCHASE 500 1589 PURCHASE 560 1589 PURCHASE 620 1589 PURCHASE 630 1589 PURCHASE 637 1589 PURCHASE 649 1589 PURCHASE 800 1589 PURCHASE 898 1589 PURCHASE 918 1589 PURCHASE 931 1589 PURCHASE 953 1589 PURCHASE 985 1589 PURCHASE 1000 1589 PURCHASE 1044 1589 PURCHASE 1312 1589 PURCHASE 1416 1589 PURCHASE 2361 1589 PURCHASE 3000 1589 PURCHASE 3457 1589 PURCHASE 5947 1589 PURCHASE 5 1589.5 SALE 10000 1590 SALE 5802 1590 SALE 3224 1590 SALE 2808 1590 SALE 1390 1590 SALE 908 1590 SALE 903 1590 SALE 759 1590 SALE 750 1590 SALE 684 1590 SALE 600 1590 SALE 581 1590 SALE 524 1590 SALE 500 1590 SALE 500 1590 SALE 494 1590 SALE 483 1590 SALE 443 1590 SALE 400 1590 SALE 328 1590 SALE 204 1590 SALE 37 1590 PURCHASE 13 1590 PURCHASE 21 1590 PURCHASE 100 1590 PURCHASE 100 1590 PURCHASE 163 1590 PURCHASE 263 1590 PURCHASE 276 1590 PURCHASE 309 1590 PURCHASE 317 1590 PURCHASE 370 1590 PURCHASE 396 1590 PURCHASE 475 1590 PURCHASE 500 1590 PURCHASE 543 1590 PURCHASE 548 1590 PURCHASE 550 1590 PURCHASE 794 1590 PURCHASE 900 1590 PURCHASE 900 1590 PURCHASE 1000 1590 PURCHASE 1176 1590 PURCHASE 1213 1590 PURCHASE 1500 1590 PURCHASE 2800 1590 PURCHASE 4083 1590 SALE 2402 1591 SALE 1006 1591 SALE 966 1591 SALE 678 1591 SALE 678 1591 SALE 664 1591 SALE 649 1591 SALE 547 1591 SALE 500 1591 SALE 500 1591 SALE 498 1591 SALE 496 1591 SALE 421 1591 SALE 309 1591 SALE 279 1591 SALE 231 1591 SALE 103 1591 SALE 60 1591 SALE 2 1591 PURCHASE 6 1591 PURCHASE 10 1591 PURCHASE 75 1591 PURCHASE 83 1591 PURCHASE 147 1591 PURCHASE 207 1591 PURCHASE 250 1591 PURCHASE 481 1591 PURCHASE 500 1591 PURCHASE 500 1591 PURCHASE 500 1591 PURCHASE 576 1591 PURCHASE 576 1591 PURCHASE 583 1591 PURCHASE 600 1591 PURCHASE 900 1591 PURCHASE 940 1591 PURCHASE 1000 1591 PURCHASE 1100 1591 PURCHASE 1817 1591 PURCHASE 1931 1591 PURCHASE 2000 1591 PURCHASE 2000 1591 PURCHASE 2005 1591 PURCHASE 2782 1591 PURCHASE 3038 1591 PURCHASE 5 1591.5 PURCHASE 8 1591.5 PURCHASE 8 1591.5 SALE 1600 1592 SALE 1131 1592 SALE 1100 1592 SALE 1078 1592 SALE 999 1592 SALE 930 1592 SALE 804 1592 SALE 750 1592 SALE 684 1592 SALE 601 1592 SALE 537 1592 SALE 516 1592 SALE 192 1592 SALE 92 1592 PURCHASE 225 1592 PURCHASE 230 1592 PURCHASE 314 1592 PURCHASE 344 1592 PURCHASE 460 1592 PURCHASE 500 1592 PURCHASE 500 1592 PURCHASE 507 1592 PURCHASE 513 1592 PURCHASE 774 1592 PURCHASE 809 1592 PURCHASE 1000 1592 PURCHASE 1016 1592 PURCHASE 1032 1592 PURCHASE 1500 1592 PURCHASE 1524 1592 PURCHASE 1804 1592 PURCHASE 2058 1592 PURCHASE 2329 1592 PURCHASE 2500 1592 PURCHASE 5800 1592 PURCHASE 4 1592.5 PURCHASE 11 1592.5 SALE 8596 1593 SALE 3000 1593 SALE 2242 1593 SALE 2209 1593 SALE 1925 1593 SALE 1500 1593 SALE 1250 1593 SALE 1244 1593 SALE 1000 1593 SALE 1000 1593 SALE 987 1593 SALE 910 1593 SALE 827 1593 SALE 827 1593 SALE 760 1593 SALE 748 1593 SALE 728 1593 SALE 676 1593 SALE 646 1593 SALE 615 1593 SALE 603 1593 SALE 500 1593 SALE 228 1593 SALE 228 1593 SALE 228 1593 SALE 228 1593 SALE 228 1593 SALE 228 1593 SALE 116 1593 SALE 32 1593 PURCHASE 3 1593 PURCHASE 3 1593 PURCHASE 3 1593 PURCHASE 18 1593 PURCHASE 84 1593 PURCHASE 137 1593 PURCHASE 138 1593 PURCHASE 189 1593 PURCHASE 310 1593 PURCHASE 331 1593 PURCHASE 439 1593 PURCHASE 550 1593 PURCHASE 622 1593 PURCHASE 764 1593 PURCHASE 952 1593 PURCHASE 1000 1593 PURCHASE 1042 1593 PURCHASE 2018 1593 PURCHASE 2080 1593 PURCHASE 3 1593.5 PURCHASE 5 1593.5 SALE 2239 1594 SALE 1963 1594 SALE 1826 1594 SALE 1028 1594 SALE 1000 1594 SALE 995 1594 SALE 961 1594 SALE 961 1594 SALE 582 1594 SALE 500 1594 SALE 456 1594 SALE 456 1594 SALE 400 1594 SALE 228 1594 PURCHASE 6 1594 PURCHASE 80 1594 PURCHASE 474 1594 PURCHASE 476 1594 PURCHASE 582 1594 PURCHASE 582 1594 PURCHASE 623 1594 PURCHASE 648 1594 PURCHASE 648 1594 PURCHASE 697 1594 PURCHASE 1024 1594 PURCHASE 2550 1594 PURCHASE 3 1594.5 SALE 11717 1595 SALE 6269 1595 SALE 4277 1595 SALE 2680 1595 SALE 1870 1595 SALE 1521 1595 SALE 1486 1595 SALE 1332 1595 SALE 1158 1595 SALE 1138 1595 SALE 1009 1595 SALE 1000 1595 SALE 996 1595 SALE 564 1595 SALE 544 1595 SALE 500 1595 SALE 500 1595 SALE 435 1595 SALE 407 1595 SALE 399 1595 SALE 380 1595 SALE 324 1595 SALE 238 1595 SALE 222 1595 SALE 199 1595 SALE 180 1595 SALE 172 1595 SALE 7 1595 PURCHASE 10 1595 PURCHASE 127 1595 PURCHASE 189 1595 PURCHASE 318 1595 PURCHASE 320 1595 PURCHASE 500 1595 PURCHASE 658 1595 PURCHASE 787 1595 PURCHASE 1000 1595 PURCHASE 1244 1595 PURCHASE 1460 1595 PURCHASE 1516 1595 PURCHASE 1660 1595 PURCHASE 2977 1595 PURCHASE 5025 1595 PURCHASE 6269 1595 PURCHASE 8 1595.5 PURCHASE 11 1595.5 SALE 6265 1596 SALE 3306 1596 SALE 2916 1596 SALE 2241 1596 SALE 2105 1596 SALE 1915 1596 SALE 1800 1596 SALE 1323 1596 SALE 1236 1596 SALE 810 1596 SALE 598 1596 SALE 489 1596 SALE 482 1596 SALE 200 1596 SALE 200 1596 SALE 103 1596 SALE 43 1596 PURCHASE 156 1596 PURCHASE 363 1596 PURCHASE 1451 1596 PURCHASE 1457 1596 PURCHASE 1800 1596 PURCHASE 6 1596.5 PURCHASE 49 1596.5 SALE 3007 1597 SALE 2043 1597 SALE 1800 1597 SALE 1174 1597 SALE 846 1597 SALE 318 1597 PURCHASE 9 1597 PURCHASE 33 1597 PURCHASE 62 1597 PURCHASE 100 1597 PURCHASE 232 1597 PURCHASE 256 1597 PURCHASE 500 1597 PURCHASE 627 1597 PURCHASE 1000 1597 PURCHASE 1500 1597 PURCHASE 1697 1597 PURCHASE 1915 1597 PURCHASE 6000 1597 SALE 2855 1598 SALE 2224 1598 SALE 1868 1598 SALE 1300 1598 SALE 1172 1598 SALE 1000 1598 SALE 1000 1598 SALE 823 1598 SALE 792 1598 SALE 658 1598 SALE 638 1598 SALE 532 1598 SALE 473 1598 SALE 466 1598 SALE 401 1598 SALE 383 1598 SALE 300 1598 SALE 271 1598 SALE 248 1598 SALE 208 1598 SALE 180 1598 SALE 180 1598 SALE 180 1598 SALE 151 1598 PURCHASE 115 1598 PURCHASE 159 1598 PURCHASE 600 1598 PURCHASE 683 1598 PURCHASE 687 1598 PURCHASE 791 1598 PURCHASE 800 1598 PURCHASE 837 1598 PURCHASE 915 1598 PURCHASE 917 1598 PURCHASE 1000 1598 PURCHASE 1452 1598 PURCHASE 1481 1598 PURCHASE 2500 1598 PURCHASE 2500 1598 PURCHASE 2973 1598 PURCHASE 3015 1598 PURCHASE 3222 1598 PURCHASE 5 1598.5 SALE 6423 1599 SALE 3440 1599 SALE 2037 1599 SALE 1270 1599 SALE 1197 1599 SALE 1058 1599 SALE 1000 1599 SALE 750 1599 SALE 655 1599 SALE 114 1599 PURCHASE 35 1599 PURCHASE 67 1599 PURCHASE 74 1599 PURCHASE 155 1599 PURCHASE 231 1599 PURCHASE 451 1599 PURCHASE 488 1599 PURCHASE 523 1599 PURCHASE 667 1599 PURCHASE 815 1599 PURCHASE 819 1599 PURCHASE 918 1599 PURCHASE 940 1599 PURCHASE 945 1599 PURCHASE 993 1599 PURCHASE 1000 1599 PURCHASE 1000 1599 PURCHASE 1125 1599 PURCHASE 2785 1599 PURCHASE 6 1599.5 SALE 3003 1600 SALE 2052 1600 SALE 2016 1600 SALE 1567 1600 SALE 919 1600 SALE 670 1600 SALE 541 1600 SALE 533 1600 SALE 501 1600 SALE 200 1600 SALE 170 1600 SALE 163 1600 SALE 90 1600 SALE 52 1600 PURCHASE 41 1600 PURCHASE 357 1600 PURCHASE 517 1600 PURCHASE 918 1600 PURCHASE 1279 1600 PURCHASE 4550 1600 PURCHASE 5 1600.5 SALE 4482 1601 SALE 1764 1601 SALE 504 1601 SALE 498 1601 SALE 227 1601 SALE 124 1601 PURCHASE 100 1601 PURCHASE 155 1601 PURCHASE 263 1601 PURCHASE 306 1601 PURCHASE 454 1601 PURCHASE 630 1601 PURCHASE 1015 1601 PURCHASE 1334 1601 PURCHASE 3049 1601 PURCHASE 3910 1601 PURCHASE 4203 1601 PURCHASE 8 1601.5 SALE 2163 1602 SALE 1023 1602 SALE 1023 1602 SALE 903 1602 SALE 562 1602 SALE 541 1602 SALE 503 1602 SALE 498 1602 SALE 453 1602 SALE 411 1602 SALE 327 1602 SALE 227 1602 SALE 200 1602 SALE 118 1602 SALE 100 1602 SALE 69 1602 SALE 13 1602 PURCHASE 450 1602 PURCHASE 473 1602 PURCHASE 500 1602 PURCHASE 918 1602 PURCHASE 2 1602.5 SALE 2303 1603 SALE 1957 1603 SALE 1769 1603 SALE 1000 1603 SALE 958 1603 SALE 722 1603 SALE 531 1603 SALE 475 1603 SALE 320 1603 SALE 289 1603 SALE 289 1603 PURCHASE 7 1603 PURCHASE 8 1603 PURCHASE 9 1603 PURCHASE 675 1603 PURCHASE 924 1603 PURCHASE 1355 1603 PURCHASE 1369 1603 PURCHASE 2415 1603 PURCHASE 6238 1603 SALE 2169 1604 SALE 1814 1604 SALE 1301 1604 SALE 1193 1604 SALE 1081 1604 SALE 1000 1604 SALE 750 1604 SALE 665 1604 SALE 523 1604 SALE 519 1604 SALE 508 1604 SALE 480 1604 SALE 360 1604 SALE 351 1604 SALE 351 1604 SALE 200 1604 SALE 45 1604 PURCHASE 4 1604 PURCHASE 5 1604 PURCHASE 7 1604 PURCHASE 599 1604 PURCHASE 753 1604 PURCHASE 918 1604 PURCHASE 1000 1604 PURCHASE 1485 1604 PURCHASE 2000 1604 PURCHASE 2084 1604 PURCHASE 6234 1604 PURCHASE 6 1604.5 SALE 5105 1605 SALE 2147 1605 SALE 1800 1605 SALE 1515 1605 SALE 1024 1605 SALE 860 1605 SALE 465 1605 SALE 368 1605 PURCHASE 2 1605 PURCHASE 7 1605 PURCHASE 21 1605 PURCHASE 3580 1605 PURCHASE 6205 1605 SALE 3600 1606 SALE 1447 1606 SALE 915 1606 SALE 719 1606 SALE 653 1606 SALE 202 1606 SALE 141 1606 SALE 100 1606 PURCHASE 100 1606 PURCHASE 262 1606 SALE 1970 1607 SALE 1451 1607 SALE 932 1607 SALE 580 1607 PURCHASE 142 1607 PURCHASE 500 1607 PURCHASE 1579 1607 SALE 4000 1608 SALE 1900 1608 SALE 1767 1608 SALE 1178 1608 SALE 900 1608 SALE 352 1608 SALE 62 1608 PURCHASE 821 1608 PURCHASE 917 1608 PURCHASE 2500 1608 SALE 5000 1609 SALE 1270 1609 SALE 750 1609 SALE 680 1609 SALE 294 1609 SALE 259 1609 SALE 163 1609 PURCHASE 200 1609 PURCHASE 480 1609 PURCHASE 505 1609 PURCHASE 767 1609 PURCHASE 2756 1609 SALE 6211 1610 SALE 2284 1610 SALE 1133 1610 SALE 1000 1610 SALE 906 1610 SALE 232 1610 PURCHASE 544 1610 PURCHASE 842 1610 SALE 475 1611 PURCHASE 263 1611 PURCHASE 500 1611 PURCHASE 1006 1611 PURCHASE 3200 1611 SALE 3000 1612 SALE 2070 1612 SALE 1879 1612 SALE 1771 1612 SALE 519 1612 SALE 483 1612 SALE 378 1612 SALE 108 1612 PURCHASE 70 1612 PURCHASE 156 1612 PURCHASE 168 1612 PURCHASE 200 1612 PURCHASE 321 1612 PURCHASE 500 1612 PURCHASE 765 1612 PURCHASE 917 1612 PURCHASE 1115 1612 PURCHASE 1624 1612 PURCHASE 2208 1612 PURCHASE 6203 1612 SALE 1925 1613 PURCHASE 613 1613 PURCHASE 800 1613 PURCHASE 867 1613 PURCHASE 1988 1613 PURCHASE 3500 1613 PURCHASE 5644 1613 SALE 2326 1614 PURCHASE 259 1615 SALE 1767 1616 SALE 1000 1616 SALE 827 1616 PURCHASE 100 1616 PURCHASE 402 1616 PURCHASE 918 1616 PURCHASE 5000 1616 PURCHASE 15000 1616 SALE 6184 1617 SALE 5427 1617 SALE 4309 1617 SALE 1560 1617 SALE 567 1617 SALE 294 1617 SALE 245 1617 SALE 20991 1618 SALE 2500 1619 SALE 1014 1619 PURCHASE 1000 1619 PURCHASE 1065 1619 PURCHASE 6176 1619 PURCHASE 6176 1619 PURCHASE 8463 1619 PURCHASE 466 1620 SALE 7330 1621 SALE 4574 1621 SALE 1839 1621 SALE 1600 1621 SALE 6257 1622 SALE 3720 1622 SALE 1589 1622 SALE 858 1622 PURCHASE 1 1622 PURCHASE 30 1622 PURCHASE 339 1622 PURCHASE 544 1622 PURCHASE 573 1622 PURCHASE 800 1622 PURCHASE 875 1622 PURCHASE 914 1622 PURCHASE 1112 1622 PURCHASE 1300 1622 PURCHASE 1935 1622 PURCHASE 1971 1622 PURCHASE 3989 1622 SALE 1898 1623 PURCHASE 248 1623 PURCHASE 277 1623 PURCHASE 410 1623 PURCHASE 868 1623 PURCHASE 1000 1623 PURCHASE 1079 1623 PURCHASE 1261 1623 PURCHASE 1500 1623 PURCHASE 2500 1623 SALE 1000 1624 SALE 901 1624 SALE 519 1624 PURCHASE 364 1624 PURCHASE 500 1624 PURCHASE 1000 1624 SALE 3653 1625 SALE 3476 1625 SALE 2677 1625 SALE 2500 1625 SALE 1432 1625 SALE 516 1625 SALE 397 1625 SALE 289 1625 PURCHASE 156 1625 PURCHASE 853 1625 PURCHASE 950 1625 PURCHASE 967 1625 PURCHASE 1000 1625 PURCHASE 1172 1625 PURCHASE 3061 1625 PURCHASE 3952 1625 SALE 6150 1626 SALE 2768 1626 SALE 1769 1626 SALE 1613 1626 PURCHASE 326 1626 PURCHASE 345 1626 PURCHASE 702 1626 PURCHASE 750 1626 PURCHASE 753 1626 PURCHASE 866 1626 PURCHASE 882 1626 PURCHASE 1000 1626 PURCHASE 1172 1626 PURCHASE 1195 1626 PURCHASE 1450 1626 PURCHASE 1474 1626 PURCHASE 3066 1626 PURCHASE 10000 1626 SALE 1829 1627 SALE 1620 1627 SALE 745 1627 SALE 130 1627 PURCHASE 449 1627 PURCHASE 449 1627 PURCHASE 500 1627 PURCHASE 739 1627 PURCHASE 788 1627 PURCHASE 1000 1627 PURCHASE 1811 1627 PURCHASE 4335 1627 PURCHASE 5567 1627 PURCHASE 6146 1627 SALE 4099 1628 SALE 4092 1628 SALE 2458 1628 SALE 2172 1628 SALE 2043 1628 SALE 2000 1628 SALE 1658 1628 SALE 626 1628 SALE 506 1628 SALE 482 1628 SALE 190 1628 PURCHASE 231 1628 PURCHASE 482 1628 PURCHASE 543 1628 PURCHASE 1000 1628 PURCHASE 1338 1628 PURCHASE 1472 1628 PURCHASE 2059 1628 PURCHASE 5529 1628 PURCHASE 6142 1628 SALE 1450 1629 SALE 504 1629 SALE 500 1629 PURCHASE 782 1629 PURCHASE 926 1629 PURCHASE 1016 1629 PURCHASE 1199 1629 PURCHASE 1986 1629 PURCHASE 2000 1629 PURCHASE 2048 1629 SALE 2595 1630 SALE 1255 1630 SALE 597 1630 SALE 6131 1631 SALE 1010 1631 PURCHASE 427 1631 PURCHASE 769 1631 PURCHASE 2636 1631 PURCHASE 2726 1631 SALE 3667 1632 SALE 2237 1632 SALE 142 1632 SALE 81 1632 PURCHASE 758 1555 SALE 647 1556 PURCHASE 95 1556 PURCHASE 905 1556 SALE 403 1557 SALE 1477 1558 SALE 630 1558 SALE 2426 1559 SALE 1060 1559 SALE 610 1559 SALE 1335 1560 SALE 700 1560 PURCHASE 570 1560 PURCHASE 1027 1560 PURCHASE 1100 1560 SALE 3111 1561 PURCHASE 1358 1561 PURCHASE 167 1562 PURCHASE 616 1562 SALE 3450 1563 SALE 1800 1563 SALE 1368 1563 SALE 1050 1563 SALE 400 1563 SALE 50 1563 PURCHASE 620 1563 PURCHASE 667 1563 PURCHASE 800 1563 PURCHASE 1200 1563 SALE 931 1564 SALE 600 1564 SALE 362 1564 PURCHASE 1036 1564 PURCHASE 1812 1564 PURCHASE 4234 1564 SALE 2281 1565 SALE 1500 1565 SALE 824 1565 SALE 720 1565 SALE 301 1565 SALE 164 1565 PURCHASE 500 1565 PURCHASE 633 1565 PURCHASE 1000 1565 SALE 2280 1566 SALE 800 1566 SALE 585 1566 SALE 580 1566 SALE 180 1566 SALE 131 1566 SALE 48 1566 PURCHASE 281 1566 PURCHASE 419 1566 PURCHASE 500 1566 PURCHASE 796 1566 PURCHASE 1500 1566 PURCHASE 1500 1566 PURCHASE 6500 1566 SALE 1880 1567 SALE 1401 1567 SALE 1083 1567 SALE 1000 1567 SALE 900 1567 SALE 711 1567 SALE 542 1567 SALE 500 1567 SALE 351 1567 SALE 232 1567 SALE 55 1567 SALE 39 1567 PURCHASE 35 1567 PURCHASE 235 1567 PURCHASE 458 1567 PURCHASE 493 1567 PURCHASE 500 1567 PURCHASE 783 1567 PURCHASE 900 1567 PURCHASE 1000 1567 PURCHASE 1199 1567 PURCHASE 1365 1567 PURCHASE 3332 1567 SALE 4189 1568 SALE 1839 1568 SALE 1746 1568 SALE 1047 1568 SALE 861 1568 SALE 786 1568 SALE 515 1568 SALE 500 1568 SALE 500 1568 SALE 400 1568 SALE 182 1568 PURCHASE 299 1568 PURCHASE 500 1568 PURCHASE 800 1568 PURCHASE 827 1568 PURCHASE 1000 1568 PURCHASE 1166 1568 PURCHASE 1739 1568 PURCHASE 1800 1568 PURCHASE 7500 1568 SALE 4687 1569 SALE 1913 1569 SALE 1800 1569 SALE 800 1569 SALE 800 1569 SALE 688 1569 SALE 656 1569 SALE 500 1569 SALE 470 1569 SALE 380 1569 SALE 306 1569 SALE 300 1569 SALE 193 1569 SALE 192 1569 SALE 162 1569 PURCHASE 63 1569 PURCHASE 317 1569 PURCHASE 416 1569 PURCHASE 447 1569 PURCHASE 488 1569 PURCHASE 711 1569 PURCHASE 1080 1569 PURCHASE 2000 1569 PURCHASE 3112 1569 PURCHASE 3372 1569 PURCHASE 4000 1569 SALE 5500 1570 SALE 1787 1570 SALE 1500 1570 SALE 1401 1570 SALE 1401 1570 SALE 545 1570 SALE 313 1570 PURCHASE 290 1570 PURCHASE 293 1570 PURCHASE 386 1570 PURCHASE 1466 1570 PURCHASE 1500 1570 PURCHASE 1800 1570 SALE 560 1571 SALE 541 1571 SALE 411 1571 SALE 256 1571 SALE 240 1571 PURCHASE 394 1571 PURCHASE 424 1571 PURCHASE 500 1571 PURCHASE 541 1571 PURCHASE 649 1571 PURCHASE 1000 1571 PURCHASE 1800 1571 PURCHASE 1800 1571 PURCHASE 2500 1571 SALE 2969 1572 SALE 2000 1572 SALE 1132 1572 SALE 150 1572 PURCHASE 397 1572 PURCHASE 442 1572 PURCHASE 717 1572 PURCHASE 855 1572 PURCHASE 1000 1572 PURCHASE 1009 1572 PURCHASE 1200 1572 PURCHASE 2147 1572 SALE 6357 1573 SALE 1500 1573 SALE 1100 1573 SALE 812 1573 SALE 350 1573 PURCHASE 16 1573 PURCHASE 390 1573 PURCHASE 392 1573 PURCHASE 431 1573 PURCHASE 433 1573 PURCHASE 583 1573 PURCHASE 768 1573 PURCHASE 939 1573 PURCHASE 1000 1573 PURCHASE 1496 1573 PURCHASE 1500 1573 PURCHASE 1932 1573 PURCHASE 2301 1573 PURCHASE 2602 1573 PURCHASE 4215 1573 PURCHASE 5000 1573 SALE 3000 1574 SALE 2212 1574 SALE 1900 1574 SALE 1685 1574 SALE 1464 1574 SALE 1149 1574 SALE 1065 1574 SALE 1000 1574 SALE 1000 1574 SALE 888 1574 SALE 687 1574 SALE 682 1574 SALE 639 1574 SALE 600 1574 SALE 582 1574 SALE 500 1574 SALE 500 1574 SALE 10 1574 PURCHASE 278 1574 PURCHASE 423 1574 PURCHASE 438 1574 PURCHASE 500 1574 PURCHASE 500 1574 PURCHASE 576 1574 PURCHASE 623 1574 PURCHASE 659 1574 PURCHASE 786 1574 PURCHASE 1000 1574 PURCHASE 1037 1574 PURCHASE 1200 1574 PURCHASE 2000 1574 PURCHASE 2190 1574 PURCHASE 2278 1574 PURCHASE 3476 1574 PURCHASE 6529 1574 SALE 2000 1575 SALE 1801 1575 SALE 1581 1575 SALE 1430 1575 SALE 1308 1575 SALE 1100 1575 SALE 1019 1575 SALE 689 1575 SALE 319 1575 SALE 300 1575 SALE 46 1575 PURCHASE 113 1575 PURCHASE 300 1575 PURCHASE 316 1575 PURCHASE 340 1575 PURCHASE 402 1575 PURCHASE 500 1575 PURCHASE 624 1575 PURCHASE 885 1575 PURCHASE 1000 1575 PURCHASE 1000 1575 PURCHASE 1000 1575 PURCHASE 1418 1575 PURCHASE 1538 1575 PURCHASE 1557 1575 PURCHASE 2189 1575 PURCHASE 2622 1575 PURCHASE 2684 1575 SALE 3109 1576 SALE 1600 1576 SALE 1551 1576 SALE 1480 1576 SALE 1406 1576 SALE 1262 1576 SALE 1250 1576 SALE 1027 1576 SALE 1000 1576 SALE 907 1576 SALE 883 1576 SALE 509 1576 SALE 272 1576 SALE 180 1576 SALE 176 1576 PURCHASE 417 1576 PURCHASE 778 1576 PURCHASE 1000 1576 PURCHASE 1000 1576 PURCHASE 1190 1576 PURCHASE 1266 1576 PURCHASE 1269 1576 PURCHASE 5999 1576 SALE 4832 1577 SALE 2500 1577 SALE 1400 1577 SALE 1000 1577 SALE 1000 1577 SALE 867 1577 SALE 854 1577 SALE 569 1577 SALE 515 1577 SALE 499 1577 SALE 474 1577 SALE 417 1577 SALE 356 1577 SALE 347 1577 SALE 300 1577 SALE 268 1577 SALE 200 1577 SALE 176 1577 SALE 168 1577 SALE 162 1577 SALE 138 1577 SALE 131 1577 SALE 51 1577 PURCHASE 180 1577 PURCHASE 500 1577 PURCHASE 537 1577 PURCHASE 554 1577 PURCHASE 614 1577 PURCHASE 1602 1577 PURCHASE 1842 1577 PURCHASE 1873 1577 PURCHASE 2122 1577 PURCHASE 4684 1577 PURCHASE 5709 1577 PURCHASE 6463 1577 SALE 6337 1578 SALE 5000 1578 SALE 5000 1578 SALE 2715 1578 SALE 2616 1578 SALE 2370 1578 SALE 2151 1578 SALE 1508 1578 SALE 1506 1578 SALE 1500 1578 SALE 1000 1578 SALE 617 1578 SALE 192 1578 SALE 186 1578 SALE 178 1578 PURCHASE 50 1578 PURCHASE 91 1578 PURCHASE 500 1578 PURCHASE 500 1578 PURCHASE 500 1578 PURCHASE 500 1578 PURCHASE 519 1578 PURCHASE 525 1578 PURCHASE 655 1578 PURCHASE 757 1578 PURCHASE 777 1578 PURCHASE 800 1578 PURCHASE 1000 1578 PURCHASE 1011 1578 PURCHASE 1406 1578 PURCHASE 1500 1578 PURCHASE 1650 1578 PURCHASE 1724 1578 PURCHASE 1800 1578 PURCHASE 1976 1578 PURCHASE 3066 1578 PURCHASE 4980 1578 SALE 6333 1579 SALE 6188 1579 SALE 3932 1579 SALE 3834 1579 SALE 3450 1579 SALE 3149 1579 SALE 2812 1579 SALE 2181 1579 SALE 1443 1579 SALE 1341 1579 SALE 1000 1579 SALE 1000 1579 SALE 876 1579 SALE 705 1579 SALE 694 1579 SALE 525 1579 SALE 500 1579 SALE 424 1579 SALE 215 1579 SALE 185 1579 SALE 156 1579 SALE 51 1579 PURCHASE 13 1579 PURCHASE 71 1579 PURCHASE 113 1579 PURCHASE 117 1579 PURCHASE 294 1579 PURCHASE 303 1579 PURCHASE 356 1579 PURCHASE 416 1579 PURCHASE 500 1579 PURCHASE 500 1579 PURCHASE 600 1579 PURCHASE 600 1579 PURCHASE 657 1579 PURCHASE 1000 1579 PURCHASE 1358 1579 PURCHASE 1500 1579 PURCHASE 1927 1579 PURCHASE 2160 1579 PURCHASE 3372 1579 PURCHASE 5000 1579 SALE 6697 1580 SALE 2638 1580 SALE 2109 1580 SALE 1921 1580 SALE 1531 1580 SALE 1000 1580 SALE 995 1580 SALE 900 1580 SALE 772 1580 SALE 766 1580 SALE 415 1580 SALE 415 1580 SALE 415 1580 SALE 415 1580 SALE 266 1580 SALE 192 1580 SALE 189 1580 SALE 91 1580 PURCHASE 99 1580 PURCHASE 199 1580 PURCHASE 363 1580 PURCHASE 379 1580 PURCHASE 506 1580 PURCHASE 521 1580 PURCHASE 592 1580 PURCHASE 627 1580 PURCHASE 671 1580 PURCHASE 1378 1580 PURCHASE 1449 1580 PURCHASE 1588 1580 PURCHASE 1748 1580 PURCHASE 1756 1580 PURCHASE 1789 1580 PURCHASE 2025 1580 PURCHASE 2230 1580 PURCHASE 2269 1580 PURCHASE 2295 1580 PURCHASE 2398 1580 PURCHASE 2637 1580 PURCHASE 3160 1580 SALE 7623 1581 SALE 1727 1581 SALE 1004 1581 SALE 900 1581 SALE 504 1581 SALE 481 1581 SALE 216 1581 PURCHASE 117 1581 PURCHASE 306 1581 PURCHASE 390 1581 PURCHASE 535 1581 PURCHASE 649 1581 PURCHASE 804 1581 PURCHASE 855 1581 PURCHASE 1000 1581 PURCHASE 1000 1581 PURCHASE 1151 1581 PURCHASE 1159 1581 PURCHASE 1790 1581 PURCHASE 2494 1581 SALE 5603 1582 SALE 4307 1582 SALE 1909 1582 SALE 1516 1582 SALE 1456 1582 SALE 1026 1582 SALE 1000 1582 SALE 896 1582 SALE 558 1582 SALE 500 1582 SALE 459 1582 PURCHASE 306 1582 PURCHASE 377 1582 PURCHASE 418 1582 PURCHASE 533 1582 PURCHASE 622 1582 PURCHASE 762 1582 PURCHASE 1000 1582 PURCHASE 1244 1582 PURCHASE 1666 1582 PURCHASE 1786 1582 PURCHASE 4083 1582 SALE 5000 1583 SALE 2333 1583 SALE 1834 1583 SALE 1492 1583 SALE 1279 1583 SALE 1191 1583 SALE 900 1583 SALE 753 1583 SALE 720 1583 SALE 600 1583 SALE 341 1583 SALE 1 1583 PURCHASE 3 1583 PURCHASE 54 1583 PURCHASE 231 1583 PURCHASE 494 1583 PURCHASE 534 1583 PURCHASE 1000 1583 PURCHASE 1291 1583 PURCHASE 1500 1583 PURCHASE 2052 1583 PURCHASE 2279 1583 PURCHASE 4453 1583 SALE 2209 1584 SALE 1961 1584 SALE 1330 1584 SALE 1137 1584 SALE 831 1584 SALE 494 1584 SALE 188 1584 SALE 127 1584 SALE 64 1584 SALE 47 1584 PURCHASE 200 1584 PURCHASE 285 1584 PURCHASE 306 1584 PURCHASE 800 1584 PURCHASE 1000 1584 PURCHASE 1965 1584 PURCHASE 1 1584.5 PURCHASE 4 1584.5 SALE 2020 1585 SALE 1125 1585 SALE 1056 1585 SALE 847 1585 SALE 533 1585 SALE 228 1585 SALE 207 1585 PURCHASE 4 1585 PURCHASE 7 1585 PURCHASE 259 1585 PURCHASE 1605 1585 PURCHASE 2515 1585 PURCHASE 8 1585.5 SALE 1764 1586 SALE 1251 1586 SALE 1200 1586 SALE 1000 1586 SALE 800 1586 SALE 600 1586 SALE 513 1586 SALE 500 1586 SALE 500 1586 SALE 489 1586 SALE 455 1586 SALE 402 1586 SALE 393 1586 SALE 390 1586 SALE 384 1586 SALE 218 1586 SALE 182 1586 SALE 87 1586 PURCHASE 5 1586 PURCHASE 127 1586 PURCHASE 145 1586 PURCHASE 500 1586 PURCHASE 800 1586 PURCHASE 1000 1586 PURCHASE 1000 1586 PURCHASE 1000 1586 PURCHASE 1262 1586 PURCHASE 1901 1586 PURCHASE 2608 1586 PURCHASE 4 1586.5 SALE 2562 1587 SALE 2263 1587 SALE 1000 1587 SALE 1000 1587 SALE 976 1587 SALE 968 1587 SALE 830 1587 SALE 700 1587 SALE 626 1587 SALE 532 1587 SALE 513 1587 SALE 500 1587 SALE 500 1587 SALE 460 1587 SALE 456 1587 SALE 432 1587 SALE 345 1587 SALE 207 1587 SALE 29 1587 SALE 2 1587 PURCHASE 126 1587 PURCHASE 233 1587 PURCHASE 277 1587 PURCHASE 280 1587 PURCHASE 324 1587 PURCHASE 392 1587 PURCHASE 500 1587 PURCHASE 500 1587 PURCHASE 623 1587 PURCHASE 758 1587 PURCHASE 800 1587 PURCHASE 900 1587 PURCHASE 900 1587 PURCHASE 926 1587 PURCHASE 1000 1587 PURCHASE 1200 1587 PURCHASE 1565 1587 PURCHASE 1812 1587 PURCHASE 2089 1587 PURCHASE 2500 1587 PURCHASE 2500 1587 PURCHASE 2528 1587 PURCHASE 2570 1587 PURCHASE 3914 1587 PURCHASE 4782 1587 PURCHASE 12 1587.5 PURCHASE 15 1587.5 SALE 35000 1587.59 SALE 2723 1588 SALE 1362 1588 SALE 1130 1588 SALE 882 1588 SALE 750 1588 SALE 506 1588 SALE 496 1588 SALE 491 1588 SALE 452 1588 SALE 306 1588 SALE 227 1588 SALE 192 1588 SALE 191 1588 SALE 156 1588 PURCHASE 9 1588 PURCHASE 12 1588 PURCHASE 81 1588 PURCHASE 92 1588 PURCHASE 200 1588 PURCHASE 689 1588 PURCHASE 771 1588 PURCHASE 932 1588 PURCHASE 1000 1588 PURCHASE 1274 1588 PURCHASE 1452 1588 PURCHASE 1500 1588 PURCHASE 1545 1588 PURCHASE 1700 1588 PURCHASE 2500 1588 PURCHASE 2508 1588 PURCHASE 3406 1588 PURCHASE 7571 1588 SALE 6293 1589 SALE 6293 1589 SALE 3590 1589 SALE 2328 1589 SALE 2240 1589 SALE 2177 1589 SALE 2167 1589 SALE 1766 1589 SALE 1500 1589 SALE 1500 1589 SALE 1311 1589 SALE 1274 1589 SALE 1119 1589 SALE 1106 1589 SALE 1104 1589 SALE 1000 1589 SALE 1000 1589 SALE 1000 1589 SALE 830 1589 SALE 806 1589 SALE 800 1589 SALE 551 1589 SALE 523 1589 SALE 511 1589 SALE 500 1589 SALE 498 1589 SALE 498 1589 SALE 496 1589 SALE 495 1589 SALE 421 1589 SALE 360 1589 SALE 291 1589 SALE 256 1589 SALE 242 1589 SALE 242 1589 SALE 216 1589 SALE 200 1589 SALE 182 1589 SALE 106 1589 SALE 16 1589 PURCHASE 126 1589 PURCHASE 200 1589 PURCHASE 290 1589 PURCHASE 346 1589 PURCHASE 381 1589 PURCHASE 390 1589 PURCHASE 454 1589 PURCHASE 500 1589 PURCHASE 560 1589 PURCHASE 620 1589 PURCHASE 630 1589 PURCHASE 637 1589 PURCHASE 649 1589 PURCHASE 800 1589 PURCHASE 898 1589 PURCHASE 918 1589 PURCHASE 931 1589 PURCHASE 953 1589 PURCHASE 985 1589 PURCHASE 1000 1589 PURCHASE 1044 1589 PURCHASE 1312 1589 PURCHASE 1416 1589 PURCHASE 2361 1589 PURCHASE 3000 1589 PURCHASE 3457 1589 PURCHASE 5947 1589 PURCHASE 5 1589.5 SALE 10000 1590 SALE 5802 1590 SALE 3224 1590 SALE 2808 1590 SALE 1390 1590 SALE 908 1590 SALE 903 1590 SALE 759 1590 SALE 750 1590 SALE 684 1590 SALE 600 1590 SALE 581 1590 SALE 524 1590 SALE 500 1590 SALE 500 1590 SALE 494 1590 SALE 483 1590 SALE 443 1590 SALE 400 1590 SALE 328 1590 SALE 204 1590 SALE 37 1590 PURCHASE 13 1590 PURCHASE 21 1590 PURCHASE 100 1590 PURCHASE 100 1590 PURCHASE 163 1590 PURCHASE 263 1590 PURCHASE 276 1590 PURCHASE 309 1590 PURCHASE 317 1590 PURCHASE 370 1590 PURCHASE 396 1590 PURCHASE 475 1590 PURCHASE 500 1590 PURCHASE 543 1590 PURCHASE 548 1590 PURCHASE 550 1590 PURCHASE 794 1590 PURCHASE 900 1590 PURCHASE 900 1590 PURCHASE 1000 1590 PURCHASE 1176 1590 PURCHASE 1213 1590 PURCHASE 1500 1590 PURCHASE 2800 1590 PURCHASE 4083 1590 SALE 2402 1591 SALE 1006 1591 SALE 966 1591 SALE 678 1591 SALE 678 1591 SALE 664 1591 SALE 649 1591 SALE 547 1591 SALE 500 1591 SALE 500 1591 SALE 498 1591 SALE 496 1591 SALE 421 1591 SALE 309 1591 SALE 279 1591 SALE 231 1591 SALE 103 1591 SALE 60 1591 SALE 2 1591 PURCHASE 6 1591 PURCHASE 10 1591 PURCHASE 75 1591 PURCHASE 83 1591 PURCHASE 147 1591 PURCHASE 207 1591 PURCHASE 250 1591 PURCHASE 481 1591 PURCHASE 500 1591 PURCHASE 500 1591 PURCHASE 500 1591 PURCHASE 576 1591 PURCHASE 576 1591 PURCHASE 583 1591 PURCHASE 600 1591 PURCHASE 900 1591 PURCHASE 940 1591 PURCHASE 1000 1591 PURCHASE 1100 1591 PURCHASE 1817 1591 PURCHASE 1931 1591 PURCHASE 2000 1591 PURCHASE 2000 1591 PURCHASE 2005 1591 PURCHASE 2782 1591 PURCHASE 3038 1591 PURCHASE 5 1591.5 PURCHASE 8 1591.5 PURCHASE 8 1591.5 SALE 1600 1592 SALE 1131 1592 SALE 1100 1592 SALE 1078 1592 SALE 999 1592 SALE 930 1592 SALE 804 1592 SALE 750 1592 SALE 684 1592 SALE 601 1592 SALE 537 1592 SALE 516 1592 SALE 192 1592 SALE 92 1592 PURCHASE 225 1592 PURCHASE 230 1592 PURCHASE 314 1592 PURCHASE 344 1592 PURCHASE 460 1592 PURCHASE 500 1592 PURCHASE 500 1592 PURCHASE 507 1592 PURCHASE 513 1592 PURCHASE 774 1592 PURCHASE 809 1592 PURCHASE 1000 1592 PURCHASE 1016 1592 PURCHASE 1032 1592 PURCHASE 1500 1592 PURCHASE 1524 1592 PURCHASE 1804 1592 PURCHASE 2058 1592 PURCHASE 2329 1592 PURCHASE 2500 1592 PURCHASE 5800 1592 PURCHASE 4 1592.5 PURCHASE 11 1592.5 SALE 8596 1593 SALE 3000 1593 SALE 2242 1593 SALE 2209 1593 SALE 1925 1593 SALE 1500 1593 SALE 1250 1593 SALE 1244 1593 SALE 1000 1593 SALE 1000 1593 SALE 987 1593 SALE 910 1593 SALE 827 1593 SALE 827 1593 SALE 760 1593 SALE 748 1593 SALE 728 1593 SALE 676 1593 SALE 646 1593 SALE 615 1593 SALE 603 1593 SALE 500 1593 SALE 228 1593 SALE 228 1593 SALE 228 1593 SALE 228 1593 SALE 228 1593 SALE 228 1593 SALE 116 1593 SALE 32 1593 PURCHASE 3 1593 PURCHASE 3 1593 PURCHASE 3 1593 PURCHASE 18 1593 PURCHASE 84 1593 PURCHASE 137 1593 PURCHASE 138 1593 PURCHASE 189 1593 PURCHASE 310 1593 PURCHASE 331 1593 PURCHASE 439 1593 PURCHASE 550 1593 PURCHASE 622 1593 PURCHASE 764 1593 PURCHASE 952 1593 PURCHASE 1000 1593 PURCHASE 1042 1593 PURCHASE 2018 1593 PURCHASE 2080 1593 PURCHASE 3 1593.5 PURCHASE 5 1593.5 SALE 2239 1594 SALE 1963 1594 SALE 1826 1594 SALE 1028 1594 SALE 1000 1594 SALE 995 1594 SALE 961 1594 SALE 961 1594 SALE 582 1594 SALE 500 1594 SALE 456 1594 SALE 456 1594 SALE 400 1594 SALE 228 1594 PURCHASE 6 1594 PURCHASE 80 1594 PURCHASE 474 1594 PURCHASE 476 1594 PURCHASE 582 1594 PURCHASE 582 1594 PURCHASE 623 1594 PURCHASE 648 1594 PURCHASE 648 1594 PURCHASE 697 1594 PURCHASE 1024 1594 PURCHASE 2550 1594 PURCHASE 3 1594.5 SALE 11717 1595 SALE 6269 1595 SALE 4277 1595 SALE 2680 1595 SALE 1870 1595 SALE 1521 1595 SALE 1486 1595 SALE 1332 1595 SALE 1158 1595 SALE 1138 1595 SALE 1009 1595 SALE 1000 1595 SALE 996 1595 SALE 564 1595 SALE 544 1595 SALE 500 1595 SALE 500 1595 SALE 435 1595 SALE 407 1595 SALE 399 1595 SALE 380 1595 SALE 324 1595 SALE 238 1595 SALE 222 1595 SALE 199 1595 SALE 180 1595 SALE 172 1595 SALE 7 1595 PURCHASE 10 1595 PURCHASE 127 1595 PURCHASE 189 1595 PURCHASE 318 1595 PURCHASE 320 1595 PURCHASE 500 1595 PURCHASE 658 1595 PURCHASE 787 1595 PURCHASE 1000 1595 PURCHASE 1244 1595 PURCHASE 1460 1595 PURCHASE 1516 1595 PURCHASE 1660 1595 PURCHASE 2977 1595 PURCHASE 5025 1595 PURCHASE 6269 1595 PURCHASE 8 1595.5 PURCHASE 11 1595.5 SALE 6265 1596 SALE 3306 1596 SALE 2916 1596 SALE 2241 1596 SALE 2105 1596 SALE 1915 1596 SALE 1800 1596 SALE 1323 1596 SALE 1236 1596 SALE 810 1596 SALE 598 1596 SALE 489 1596 SALE 482 1596 SALE 200 1596 SALE 200 1596 SALE 103 1596 SALE 43 1596 PURCHASE 156 1596 PURCHASE 363 1596 PURCHASE 1451 1596 PURCHASE 1457 1596 PURCHASE 1800 1596 PURCHASE 6 1596.5 PURCHASE 49 1596.5 SALE 3007 1597 SALE 2043 1597 SALE 1800 1597 SALE 1174 1597 SALE 846 1597 SALE 318 1597 PURCHASE 9 1597 PURCHASE 33 1597 PURCHASE 62 1597 PURCHASE 100 1597 PURCHASE 232 1597 PURCHASE 256 1597 PURCHASE 500 1597 PURCHASE 627 1597 PURCHASE 1000 1597 PURCHASE 1500 1597 PURCHASE 1697 1597 PURCHASE 1915 1597 PURCHASE 6000 1597 SALE 2855 1598 SALE 2224 1598 SALE 1868 1598 SALE 1300 1598 SALE 1172 1598 SALE 1000 1598 SALE 1000 1598 SALE 823 1598 SALE 792 1598 SALE 658 1598 SALE 638 1598 SALE 532 1598 SALE 473 1598 SALE 466 1598 SALE 401 1598 SALE 383 1598 SALE 300 1598 SALE 271 1598 SALE 248 1598 SALE 208 1598 SALE 180 1598 SALE 180 1598 SALE 180 1598 SALE 151 1598 PURCHASE 115 1598 PURCHASE 159 1598 PURCHASE 600 1598 PURCHASE 683 1598 PURCHASE 687 1598 PURCHASE 791 1598 PURCHASE 800 1598 PURCHASE 837 1598 PURCHASE 915 1598 PURCHASE 917 1598 PURCHASE 1000 1598 PURCHASE 1452 1598 PURCHASE 1481 1598 PURCHASE 2500 1598 PURCHASE 2500 1598 PURCHASE 2973 1598 PURCHASE 3015 1598 PURCHASE 3222 1598 PURCHASE 5 1598.5 SALE 6423 1599 SALE 3440 1599 SALE 2037 1599 SALE 1270 1599 SALE 1197 1599 SALE 1058 1599 SALE 1000 1599 SALE 750 1599 SALE 655 1599 SALE 114 1599 PURCHASE 35 1599 PURCHASE 67 1599 PURCHASE 74 1599 PURCHASE 155 1599 PURCHASE 231 1599 PURCHASE 451 1599 PURCHASE 488 1599 PURCHASE 523 1599 PURCHASE 667 1599 PURCHASE 815 1599 PURCHASE 819 1599 PURCHASE 918 1599 PURCHASE 940 1599 PURCHASE 945 1599 PURCHASE 993 1599 PURCHASE 1000 1599 PURCHASE 1000 1599 PURCHASE 1125 1599 PURCHASE 2785 1599 PURCHASE 6 1599.5 SALE 3003 1600 SALE 2052 1600 SALE 2016 1600 SALE 1567 1600 SALE 919 1600 SALE 670 1600 SALE 541 1600 SALE 533 1600 SALE 501 1600 SALE 200 1600 SALE 170 1600 SALE 163 1600 SALE 90 1600 SALE 52 1600 PURCHASE 41 1600 PURCHASE 357 1600 PURCHASE 517 1600 PURCHASE 918 1600 PURCHASE 1279 1600 PURCHASE 4550 1600 PURCHASE 5 1600.5 SALE 4482 1601 SALE 1764 1601 SALE 504 1601 SALE 498 1601 SALE 227 1601 SALE 124 1601 PURCHASE 100 1601 PURCHASE 155 1601 PURCHASE 263 1601 PURCHASE 306 1601 PURCHASE 454 1601 PURCHASE 630 1601 PURCHASE 1015 1601 PURCHASE 1334 1601 PURCHASE 3049 1601 PURCHASE 3910 1601 PURCHASE 4203 1601 PURCHASE 8 1601.5 SALE 2163 1602 SALE 1023 1602 SALE 1023 1602 SALE 903 1602 SALE 562 1602 SALE 541 1602 SALE 503 1602 SALE 498 1602 SALE 453 1602 SALE 411 1602 SALE 327 1602 SALE 227 1602 SALE 200 1602 SALE 118 1602 SALE 100 1602 SALE 69 1602 SALE 13 1602 PURCHASE 450 1602 PURCHASE 473 1602 PURCHASE 500 1602 PURCHASE 918 1602 PURCHASE 2 1602.5 SALE 2303 1603 SALE 1957 1603 SALE 1769 1603 SALE 1000 1603 SALE 958 1603 SALE 722 1603 SALE 531 1603 SALE 475 1603 SALE 320 1603 SALE 289 1603 SALE 289 1603 PURCHASE 7 1603 PURCHASE 8 1603 PURCHASE 9 1603 PURCHASE 675 1603 PURCHASE 924 1603 PURCHASE 1355 1603 PURCHASE 1369 1603 PURCHASE 2415 1603 PURCHASE 6238 1603 SALE 2169 1604 SALE 1814 1604 SALE 1301 1604 SALE 1193 1604 SALE 1081 1604 SALE 1000 1604 SALE 750 1604 SALE 665 1604 SALE 523 1604 SALE 519 1604 SALE 508 1604 SALE 480 1604 SALE 360 1604 SALE 351 1604 SALE 351 1604 SALE 200 1604 SALE 45 1604 PURCHASE 4 1604 PURCHASE 5 1604 PURCHASE 7 1604 PURCHASE 599 1604 PURCHASE 753 1604 PURCHASE 918 1604 PURCHASE 1000 1604 PURCHASE 1485 1604 PURCHASE 2000 1604 PURCHASE 2084 1604 PURCHASE 6234 1604 PURCHASE 6 1604.5 SALE 5105 1605 SALE 2147 1605 SALE 1800 1605 SALE 1515 1605 SALE 1024 1605 SALE 860 1605 SALE 465 1605 SALE 368 1605 PURCHASE 2 1605 PURCHASE 7 1605 PURCHASE 21 1605 PURCHASE 3580 1605 PURCHASE 6205 1605 SALE 3600 1606 SALE 1447 1606 SALE 915 1606 SALE 719 1606 SALE 653 1606 SALE 202 1606 SALE 141 1606 SALE 100 1606 PURCHASE 100 1606 PURCHASE 262 1606 SALE 1970 1607 SALE 1451 1607 SALE 932 1607 SALE 580 1607 PURCHASE 142 1607 PURCHASE 500 1607 PURCHASE 1579 1607 SALE 4000 1608 SALE 1900 1608 SALE 1767 1608 SALE 1178 1608 SALE 900 1608 SALE 352 1608 SALE 62 1608 PURCHASE 821 1608 PURCHASE 917 1608 PURCHASE 2500 1608 SALE 5000 1609 SALE 1270 1609 SALE 750 1609 SALE 680 1609 SALE 294 1609 SALE 259 1609 SALE 163 1609 PURCHASE 200 1609 PURCHASE 480 1609 PURCHASE 505 1609 PURCHASE 767 1609 PURCHASE 2756 1609 SALE 6211 1610 SALE 2284 1610 SALE 1133 1610 SALE 1000 1610 SALE 906 1610 SALE 232 1610 PURCHASE 544 1610 PURCHASE 842 1610 SALE 475 1611 PURCHASE 263 1611 PURCHASE 500 1611 PURCHASE 1006 1611 PURCHASE 3200 1611 SALE 3000 1612 SALE 2070 1612 SALE 1879 1612 SALE 1771 1612 SALE 519 1612 SALE 483 1612 SALE 378 1612 SALE 108 1612 PURCHASE 70 1612 PURCHASE 156 1612 PURCHASE 168 1612 PURCHASE 200 1612 PURCHASE 321 1612 PURCHASE 500 1612 PURCHASE 765 1612 PURCHASE 917 1612 PURCHASE 1115 1612 PURCHASE 1624 1612 PURCHASE 2208 1612 PURCHASE 6203 1612 SALE 1925 1613 PURCHASE 613 1613 PURCHASE 800 1613 PURCHASE 867 1613 PURCHASE 1988 1613 PURCHASE 3500 1613 PURCHASE 5644 1613 SALE 2326 1614 PURCHASE 259 1615 SALE 1767 1616 SALE 1000 1616 SALE 827 1616 PURCHASE 100 1616 PURCHASE 402 1616 PURCHASE 918 1616 PURCHASE 5000 1616 PURCHASE 15000 1616 SALE 6184 1617 SALE 5427 1617 SALE 4309 1617 SALE 1560 1617 SALE 567 1617 SALE 294 1617 SALE 245 1617 SALE 20991 1618 SALE 2500 1619 SALE 1014 1619 PURCHASE 1000 1619 PURCHASE 1065 1619 PURCHASE 6176 1619 PURCHASE 6176 1619 PURCHASE 8463 1619 PURCHASE 466 1620 SALE 7330 1621 SALE 4574 1621 SALE 1839 1621 SALE 1600 1621 SALE 6257 1622 SALE 3720 1622 SALE 1589 1622 SALE 858 1622 PURCHASE 1 1622 PURCHASE 30 1622 PURCHASE 339 1622 PURCHASE 544 1622 PURCHASE 573 1622 PURCHASE 800 1622 PURCHASE 875 1622 PURCHASE 914 1622 PURCHASE 1112 1622 PURCHASE 1300 1622 PURCHASE 1935 1622 PURCHASE 1971 1622 PURCHASE 3989 1622 SALE 1898 1623 PURCHASE 248 1623 PURCHASE 277 1623 PURCHASE 410 1623 PURCHASE 868 1623 PURCHASE 1000 1623 PURCHASE 1079 1623 PURCHASE 1261 1623 PURCHASE 1500 1623 PURCHASE 2500 1623 SALE 1000 1624 SALE 901 1624 SALE 519 1624 PURCHASE 364 1624 PURCHASE 500 1624 PURCHASE 1000 1624 SALE 3653 1625 SALE 3476 1625 SALE 2677 1625 SALE 2500 1625 SALE 1432 1625 SALE 516 1625 SALE 397 1625 SALE 289 1625 PURCHASE 156 1625 PURCHASE 853 1625 PURCHASE 950 1625 PURCHASE 967 1625 PURCHASE 1000 1625 PURCHASE 1172 1625 PURCHASE 3061 1625 PURCHASE 3952 1625 SALE 6150 1626 SALE 2768 1626 SALE 1769 1626 SALE 1613 1626 PURCHASE 326 1626 PURCHASE 345 1626 PURCHASE 702 1626 This information is provided by RNS The company news service from the London Stock Exchange More to FollowRelated Shares:
BHP Group