Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

EPT Disclosure (part 1)

8th Oct 2008 12:17

RNS Number : 3743F

UBS AG (EPT)

08 October 2008

FORM 38.5(b)

DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS

WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS

BUT NOT DEALING IN A CLIENT-SERVING CAPACITY

(Rule 38.5(b) of the Takeover Code)

1. KEY INFORMATION

Name of exempt principal trader	UBS AG London Branch
Company dealt in	Rio Tinto PLC
Class of relevant security to which the dealings being disclosed relate (Note 1)	10p Ordinary
Date of dealing	07 OCTOBER 2008

2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE

(a) Interests and short positions (following dealing) in the class of

relevant security dealt in (Note 2)

	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities	2,907,860	0.29%	56	0.00%
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total	2,907,860	0.29%	56	0.00%

(b) Interests and short positions in relevant securities of the company, other than the class dealt in (Note 2)

Class of relevant security:	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total

Class of relevant security:	Details

3. DEALINGS (Note 3)

(a) Purchases and sales

Purchase/sale

Number of securities

Price per unit (Note 4)

Sale	400	2862 pence
Sale	900	2862
Sale	109	2863
Purchase	229	2863
Purchase	13	2863
Purchase	296	2864
Purchase	55	2864
Sale	400	2865
Sale	477	2866
Purchase	169	2866
Purchase	400	2866
Sale	232	2867
Purchase	223	2867
Purchase	200	2867
Purchase	32	2867
Sale	232	2867
Purchase	630	2868
Sale	200	2868
Sale	232	2869
Sale	461	2869
Purchase	207	2869
Sale	80	2869
Sale	336	2869
Sale	400	2869
Purchase	400	2869
Purchase	200	2869
Purchase	200	2869
Purchase	400	2869
Purchase	111	2869
Purchase	736	2869
Sale	900	2869
Sale	600	2870
Sale	400	2870
Purchase	82	2871
Purchase	200	2871
Purchase	100	2871
Purchase	391	2871
Purchase	400	2871
Purchase	146	2871
Purchase	144	2871
Purchase	177	2871
Purchase	607	2872
Sale	607	2872
Purchase	1085	2872
Purchase	326	2872
Sale	326	2872
Sale	600	2872
Purchase	400	2872
Purchase	400	2872
Sale	400	2872
Sale	195	2873
Purchase	317	2873
Sale	317	2873
Purchase	254	2873
Purchase	196	2873
Purchase	104	2873
Purchase	232	2874
Purchase	200	2874
Purchase	86	2874
Purchase	200	2874
Purchase	200	2874
Purchase	360	2874
Purchase	125	2874
Purchase	275	2874
Purchase	392	2874
Sale	250	2874
Purchase	396	2874
Purchase	504	2875
Purchase	1127	2875
Purchase	373	2875
Purchase	607	2875
Sale	607	2875
Purchase	600	2875
Purchase	1608	2875
Purchase	165	2875
Sale	47	2875
Sale	100	2876
Sale	504	2876
Purchase	181	2876
Purchase	200	2876
Purchase	419	2876
Purchase	235	2876
Purchase	55	2876
Purchase	66	2876
Purchase	940	2876
Purchase	360	2876
Purchase	125	2876
Purchase	68	2876
Purchase	175	2876
Sale	150	2876
Purchase	214	2876
Purchase	200	2876
Purchase	53	2876
Purchase	262	2876
Sale	172	2877
Purchase	161	2877
Purchase	1969	2877
Purchase	1004	2878
Sale	600	2878
Sale	1004	2878
Purchase	428	2878
Sale	428	2878
Purchase	164	2878
Purchase	200	2878
Purchase	200	2878
Purchase	200	2878
Purchase	200	2878
Purchase	23	2878
Purchase	25	2878
Purchase	23	2878
Purchase	215	2878
Purchase	680	2878
Purchase	331	2878
Sale	200	2878
Sale	215	2878
Sale	215	2878
Purchase	315	2878
Sale	278	2878
Purchase	278	2878
Purchase	100	2878
Purchase	348	2879
Purchase	792	2879
Purchase	289	2879
Purchase	301	2879
Purchase	155	2879
Purchase	27	2879
Sale	600	2880
Purchase	714	2880
Sale	714	2880
Sale	423	2880
Sale	965	2880
Sale	605	2880
Purchase	607	2880
Sale	900	2881
Sale	600	2881
Sale	271	2881
Purchase	175	2881
Purchase	199	2881
Purchase	504	2881
Purchase	840	2882
Purchase	160	2882
Purchase	232	2883
Purchase	600	2883
Purchase	66	2883
Purchase	267	2883
Purchase	66	2883
Purchase	492	2883
Purchase	408	2883
Purchase	1452	2883
Purchase	597	2884
Purchase	106	2884
Purchase	200	2884
Purchase	91	2884
Sale	755	2884
Sale	399	2884
Sale	500	2885
Sale	232	2885
Purchase	100	2885
Purchase	200	2885
Purchase	100	2885
Purchase	21	2885
Purchase	56	2885
Purchase	32	2885
Purchase	200	2885
Purchase	1285	2886
Sale	1285	2886
Purchase	71	2886
Purchase	22	2886
Purchase	200	2886
Purchase	102	2886
Purchase	765	2886
Purchase	857	2886
Purchase	79	2886
Purchase	62	2886
Purchase	185	2886
Purchase	710	2886
Purchase	857	2886
Purchase	600	2886
Sale	267	2886
Sale	300	2886
Purchase	1500	2887
Purchase	20	2887
Purchase	56	2887
Purchase	200	2887
Sale	200	2887
Purchase	371	2887
Purchase	504	2887
Purchase	650	2887
Purchase	275	2888
Purchase	600	2888
Sale	137	2888
Purchase	500	2888
Purchase	223	2888
Sale	565	2888
Sale	85	2888
Sale	750	2888
Purchase	121	2889
Sale	121	2889
Purchase	201	2889
Sale	201	2889
Purchase	200	2889
Purchase	275	2889
Purchase	325	2889
Purchase	179	2889
Purchase	600	2889
Purchase	400	2889
Purchase	161	2889
Purchase	400	2889
Purchase	400	2889
Purchase	200	2889
Purchase	155	2889
Purchase	400	2889
Purchase	1600	2889
Sale	6200	2890
Sale	907	2890
Sale	93	2890
Sale	1000	2890
Sale	308	2890
Sale	262	2890
Sale	1000	2890
Sale	400	2890
Sale	100	2890
Sale	800	2890
Sale	348	2890
Sale	94	2890
Sale	449	2890
Sale	457	2890
Purchase	100	2890
Purchase	100	2890
Purchase	600	2890
Purchase	44	2890
Purchase	62	2890
Purchase	300	2890
Purchase	400	2890
Purchase	33	2890
Purchase	200	2890
Purchase	2	2891
Sale	2	2891
Sale	268	2891
Sale	358	2891
Sale	100	2891
Sale	87	2891
Sale	200	2891
Sale	200	2891
Sale	500	2891
Sale	301	2891
Sale	400	2891
Sale	200	2891
Purchase	167	2892
Purchase	45	2892
Purchase	51	2892
Purchase	101	2892
Purchase	150	2892
Purchase	524	2892
Sale	200	2892
Purchase	200	2892
Purchase	250	2892
Purchase	983	2892
Purchase	716	2892
Sale	200	2892
Sale	458	2892
Purchase	270	2892
Purchase	270	2892
Purchase	155	2892
Purchase	270	2892
Purchase	154	2892
Purchase	537	2892
Purchase	144	2892
Purchase	202	2892
Purchase	25	2892
Purchase	400	2892
Purchase	286	2892
Purchase	500	2892
Purchase	264	2892
Purchase	400	2892
Purchase	150	2893
Sale	200	2893
Sale	200	2893
Sale	150	2893
Sale	400	2893
Purchase	400	2893
Purchase	300	2893
Purchase	400	2893
Purchase	100	2893
Purchase	100	2893
Purchase	400	2893
Purchase	145	2893
Purchase	200	2893
Sale	179	2893
Purchase	122	2894
Purchase	181	2894
Purchase	54	2894
Purchase	116	2894
Purchase	250	2894
Sale	300	2894
Sale	238	2894
Sale	255	2894
Sale	150	2894
Sale	270	2894
Purchase	157	2894
Sale	400	2894
Purchase	132	2894
Purchase	400	2894
Sale	100	2894
Sale	400	2894
Sale	100	2894
Purchase	150	2894
Sale	255	2894
Purchase	262	2894
Purchase	90	2894
Sale	638	2894
Sale	150	2894
Sale	253	2894
Sale	27	2894
Purchase	170	2894
Purchase	280	2894
Purchase	60	2894
Sale	661	2895
Purchase	150	2895
Sale	227	2895
Purchase	224	2895
Sale	300	2895
Sale	1500	2895
Sale	261	2895
Sale	200	2895
Purchase	232	2895
Purchase	118	2895
Purchase	400	2895
Purchase	400	2895
Purchase	100	2895
Purchase	400	2895
Purchase	100	2895
Purchase	400	2895
Purchase	100	2895
Purchase	400	2895
Purchase	100	2895
Purchase	100	2895
Purchase	100	2895
Purchase	1000	2895
Sale	232	2895
Purchase	400	2895
Purchase	280	2895
Purchase	253	2895
Purchase	458	2895
Sale	440	2895
Sale	222	2895
Sale	800	2896
Sale	175	2896
Sale	150	2896
Purchase	425	2896
Purchase	20	2896
Purchase	157	2896
Purchase	162	2896
Purchase	200	2896
Purchase	204	2896
Sale	400	2896
Purchase	155	2896
Sale	200	2896
Sale	160	2896
Purchase	400	2896
Sale	400	2896
Sale	207	2896
Purchase	22	2896
Purchase	153	2896
Purchase	120	2896
Sale	400	2896
Sale	150	2896
Sale	400	2897
Sale	232	2897
Purchase	546	2897
Purchase	232	2897
Purchase	55	2897
Sale	279	2897
Sale	108	2897
Sale	232	2897
Sale	55	2897
Purchase	60	2897
Sale	1500	2897
Sale	91	2897
Sale	200	2897
Purchase	400	2897
Purchase	200	2897
Purchase	400	2897
Purchase	100	2897
Sale	300	2897
Purchase	480	2897
Purchase	66	2897
Purchase	200	2897
Sale	40	2897
Sale	400	2897
Purchase	400	2897
Purchase	200	2897
Sale	268	2897
Purchase	1038	2897
Purchase	161	2897
Purchase	200	2897
Purchase	400	2897
Purchase	200	2897
Purchase	400	2897
Purchase	400	2897
Sale	150	2898
Purchase	400	2898
Purchase	250	2898
Purchase	400	2898
Purchase	100	2898
Sale	400	2898
Sale	115	2898
Sale	356	2898
Sale	400	2898
Purchase	44	2898
Purchase	96	2898
Purchase	400	2898
Purchase	22	2898
Purchase	42	2898
Purchase	268	2898
Purchase	124	2898
Purchase	192	2898
Sale	400	2898
Purchase	451	2898
Sale	195	2898
Purchase	44	2898
Sale	300	2898
Purchase	13	2898
Purchase	26	2898
Purchase	150	2898
Purchase	500	2898
Purchase	280	2898
Sale	23	2899
Sale	372	2899
Sale	372	2899
Sale	577	2899
Sale	150	2899
Sale	500	2899
Sale	134	2899
Sale	400	2899
Purchase	500	2899
Sale	400	2899
Purchase	200	2899
Sale	200	2899
Purchase	22	2899
Purchase	76	2899
Purchase	400	2899
Purchase	44	2899
Purchase	83	2899
Purchase	400	2899
Sale	400	2899
Sale	400	2899
Purchase	400	2899
Purchase	200	2899
Purchase	400	2899
Purchase	246	2899
Purchase	134	2899
Purchase	250	2900
Purchase	183	2900
Purchase	2519	2900
Purchase	2177	2900
Purchase	194	2900
Purchase	681	2900
Sale	200	2900
Sale	728	2900
Purchase	224	2900
Sale	247	2900
Sale	575	2900
Sale	4597	2900
Sale	1378	2900
Purchase	221	2900
Purchase	200	2900
Purchase	200	2900
Purchase	344	2900
Purchase	16	2900
Purchase	669	2900
Purchase	380	2900
Purchase	87	2900
Purchase	610	2900
Sale	58	2900
Sale	200	2900
Sale	412	2900
Sale	100	2900
Purchase	450	2900
Sale	2500	2900
Sale	500	2900
Sale	300	2900
Purchase	150	2900
Sale	400	2900
Sale	200	2900
Sale	400	2900
Purchase	400	2900
Purchase	400	2900
Sale	600	2900
Sale	200	2900
Sale	268	2900
Sale	300	2900
Sale	400	2900
Sale	400	2900
Purchase	800	2900
Purchase	150	2900
Sale	857	2900
Sale	2316	2900
Sale	1294	2900
Sale	300	2900
Purchase	150	2900
Purchase	1094	2901
Sale	232	2901
Purchase	500	2901
Purchase	147	2901
Purchase	166	2901
Purchase	200	2901
Purchase	118	2901
Purchase	1482	2901
Sale	100	2901
Purchase	200	2901
Purchase	200	2901
Purchase	549	2901
Purchase	274	2901
Purchase	100	2901
Purchase	100	2901
Purchase	100	2901
Sale	500	2901
Sale	100	2901
Sale	100	2901
Sale	350	2901
Purchase	22	2901
Purchase	200	2901
Purchase	400	2901
Sale	105	2901
Purchase	705	2901
Sale	64	2901
Sale	400	2901
Sale	500	2901
Purchase	200	2901
Sale	390	2901
Sale	150	2901
Purchase	634	2902
Purchase	311	2902
Sale	200	2902
Purchase	150	2902
Purchase	281	2902
Purchase	200	2902
Sale	200	2902
Purchase	133	2902
Sale	934	2902
Sale	150	2902
Sale	1000	2902
Sale	1600	2902
Sale	260	2902
Purchase	100	2902
Purchase	300	2902
Purchase	100	2902
Purchase	400	2902
Purchase	100	2902
Purchase	100	2902
Purchase	100	2902
Sale	400	2902
Purchase	200	2902
Purchase	400	2902
Purchase	22	2902
Purchase	42	2902
Sale	50	2902
Sale	400	2902
Purchase	57	2902
Sale	122	2902
Purchase	50	2902
Purchase	166	2902
Purchase	33	2902
Purchase	400	2902
Purchase	63	2902
Sale	239	2902
Sale	400	2902
Sale	1337	2902
Sale	41	2902
Purchase	200	2902
Purchase	300	2902
Sale	400	2902
Purchase	300	2903
Sale	200	2903
Purchase	213	2903
Purchase	669	2903
Purchase	677	2903
Purchase	200	2903
Sale	232	2903
Sale	168	2903
Sale	200	2903
Sale	205	2903
Purchase	391	2903
Sale	232	2903
Sale	255	2903
Purchase	100	2903
Purchase	400	2903
Sale	362	2903
Sale	400	2903
Sale	268	2903
Purchase	567	2903
Purchase	167	2903
Purchase	22	2903
Sale	300	2903
Purchase	44	2903
Purchase	376	2903
Sale	400	2903
Purchase	400	2903
Purchase	89	2903
Purchase	400	2903
Sale	2308	2903
Sale	200	2903
Purchase	33	2903
Purchase	928	2903
Purchase	70	2903
Purchase	1500	2903
Purchase	264	2903
Purchase	200	2903
Purchase	1680	2903
Purchase	300	2903
Sale	57	2903
Purchase	103	2904
Sale	1600	2904
Sale	300	2904
Purchase	250	2904
Purchase	400	2904
Purchase	93	2904
Purchase	200	2904
Sale	750	2904
Purchase	200	2904
Sale	150	2904
Sale	200	2904
Sale	64	2904
Sale	400	2904
Purchase	320	2904
Purchase	35	2904
Purchase	87	2904
Sale	200	2904
Sale	400	2904
Sale	400	2904
Sale	100	2904
Purchase	500	2904
Purchase	281	2904
Purchase	1095	2904
Purchase	200	2904
Purchase	105	2904
Sale	200	2904
Sale	150	2904
Purchase	600	2905
Purchase	139	2905
Purchase	500	2905
Purchase	104	2905
Purchase	637	2905
Purchase	487	2905
Purchase	22	2905
Purchase	222	2905
Sale	150	2905
Sale	300	2905
Purchase	105	2905
Sale	200	2905
Purchase	100	2905
Purchase	100	2905
Purchase	100	2905
Purchase	400	2905
Purchase	2000	2905
Purchase	400	2905
Purchase	44	2905
Purchase	67	2905
Purchase	267	2905
Sale	1002	2905
Purchase	51	2905
Purchase	120	2905
Sale	348	2905
Sale	122	2905
Sale	196	2905
Sale	366	2905
Sale	200	2905
Purchase	1063	2905
Purchase	2208	2905
Sale	424	2905
Purchase	400	2905
Sale	383	2905
Sale	138	2905
Sale	15	2905
Purchase	528	2905
Sale	249	2905
Purchase	137	2905
Purchase	150	2905
Purchase	200	2906
Purchase	167	2906
Purchase	89	2906
Purchase	200	2906
Purchase	150	2906
Purchase	822	2906
Purchase	107	2906
Purchase	100	2906
Purchase	268	2906
Purchase	1100	2906
Purchase	407	2906
Sale	400	2906
Sale	200	2906
Sale	200	2906
Sale	200	2906
Sale	200	2906
Purchase	400	2906
Sale	400	2906
Sale	400	2906
Purchase	44	2906
Purchase	400	2906
Purchase	400	2906
Purchase	800	2906
Purchase	400	2906
Purchase	400	2906
Purchase	300	2906
Sale	200	2906
Sale	192	2906
Purchase	200	2906
Purchase	400	2906
Sale	229	2906
Sale	200	2906
Sale	250	2906
Sale	350	2906
Sale	200	2906
Sale	240	2906
Sale	504	2906
Sale	24	2906
Purchase	184	2907
Purchase	111	2907
Sale	70	2907
Sale	500	2907
Purchase	470	2907
Sale	400	2907
Sale	21	2907
Sale	265	2907
Sale	383	2907
Sale	400	2907
Sale	150	2907
Purchase	136	2907
Purchase	136	2907
Purchase	77	2907
Purchase	400	2907
Purchase	44	2907
Purchase	301	2907
Purchase	550	2907
Purchase	183	2907
Purchase	61	2907
Purchase	166	2907
Purchase	400	2907
Purchase	200	2907
Purchase	500	2907
Purchase	200	2907
Purchase	200	2907
Sale	289	2907
Purchase	280	2908
Purchase	300	2908
Purchase	709	2908
Purchase	172	2908
Purchase	100	2908
Purchase	642	2908
Sale	600	2908
Purchase	400	2908
Purchase	162	2908
Sale	5158	2908
Sale	200	2908
Sale	150	2908
Purchase	11	2908
Purchase	400	2908
Purchase	300	2908
Purchase	400	2908
Purchase	511	2908
Purchase	450	2908
Sale	150	2908
Sale	160	2908
Purchase	240	2908
Sale	400	2909
Purchase	200	2909
Purchase	360	2909
Purchase	264	2909
Purchase	545	2909
Purchase	268	2909
Purchase	500	2909
Sale	250	2909
Sale	400	2909
Sale	400	2909
Sale	200	2909
Purchase	400	2909
Purchase	900	2909
Purchase	44	2909
Purchase	48	2909
Purchase	171	2909
Purchase	30	2909
Purchase	224	2909
Purchase	535	2909
Purchase	124	2909
Purchase	540	2909
Sale	200	2909
Purchase	120	2909
Purchase	341	2909
Purchase	749	2909
Purchase	248	2909
Purchase	29	2909
Purchase	171	2909
Purchase	400	2909
Sale	522	2909
Purchase	200	2909
Purchase	162	2910
Purchase	708	2910
Sale	559	2910
Sale	300	2910
Sale	1000	2910
Sale	580	2910
Purchase	315	2910
Sale	149	2910
Sale	250	2910
Sale	300	2910
Sale	250	2910
Sale	450	2910
Sale	100	2910
Sale	265	2910
Sale	59	2910
Sale	200	2910
Sale	1000	2910
Sale	400	2910
Sale	218	2910
Purchase	300	2910
Purchase	51	2910
Purchase	400	2910
Purchase	600	2910
Purchase	400	2910
Purchase	350	2910
Purchase	140	2910
Purchase	100	2910
Purchase	20	2910
Purchase	300	2910
Purchase	400	2910
Purchase	44	2910
Purchase	400	2910
Sale	18	2910
Sale	200	2910
Sale	500	2910
Sale	166	2910
Sale	504	2910
Sale	179	2910
Sale	115	2910
Sale	5	2910
Sale	9	2910
Sale	56	2911
Purchase	200	2911
Purchase	232	2911
Sale	150	2911
Purchase	333	2911
Purchase	268	2911
Sale	400	2911
Purchase	450	2911
Purchase	49	2911
Purchase	97	2911
Sale	9	2911
Sale	161	2911
Sale	350	2911
Sale	350	2911
Purchase	1069	2912
Purchase	108	2912
Purchase	222	2912
Purchase	68	2912
Purchase	395	2912
Sale	200	2912
Purchase	1100	2912
Sale	450	2912
Purchase	300	2912
Purchase	262	2912
Purchase	232	2912
Sale	300	2912
Sale	168	2912
Purchase	87	2912
Purchase	54	2912
Purchase	200	2912
Purchase	59	2912
Purchase	400	2912
Purchase	364	2912
Purchase	260	2912
Purchase	55	2912
Purchase	185	2912
Purchase	970	2912
Purchase	58	2912
Purchase	250	2912
Purchase	400	2912
Sale	400	2912
Purchase	250	2912
Purchase	70	2912
Sale	226	2912
Sale	232	2913
Purchase	200	2913
Sale	100	2913
Sale	268	2913
Sale	711	2913
Purchase	200	2913
Purchase	118	2913
Purchase	290	2913
Purchase	322	2913
Sale	357	2913
Sale	100	2913
Sale	400	2913
Sale	255	2913
Sale	1600	2913
Sale	402	2913
Sale	114	2913
Sale	400	2913
Sale	200	2913
Purchase	178	2913
Purchase	622	2913
Purchase	268	2913
Purchase	300	2913
Purchase	35	2913
Purchase	300	2913
Sale	234	2913
Purchase	220	2914
Purchase	200	2914
Purchase	232	2914
Purchase	235	2914
Sale	100	2914
Sale	200	2914
Purchase	657	2914
Purchase	167	2914
Sale	200	2914
Sale	3547	2914
Sale	1600	2914
Sale	1453	2914
Sale	270	2914
Purchase	36	2914
Purchase	400	2914
Purchase	51	2914
Purchase	400	2914
Purchase	94	2914
Purchase	44	2914
Purchase	100	2914
Purchase	276	2914
Sale	300	2914
Sale	82	2914
Purchase	310	2914
Purchase	790	2914
Purchase	131	2914
Purchase	448	2914
Purchase	227	2914
Purchase	504	2914
Sale	406	2914
Purchase	103	2915
Purchase	55	2915
Purchase	600	2915
Purchase	395	2915
Purchase	378	2915
Sale	162	2915
Sale	350	2915
Purchase	220	2915
Sale	156	2915
Sale	500	2915
Sale	500	2915
Sale	86	2915
Purchase	108	2915
Purchase	108	2915
Purchase	276	2915
Sale	300	2915
Purchase	150	2915
Sale	200	2915
Purchase	200	2915
Purchase	400	2915
Sale	400	2915
Sale	400	2915
Sale	400	2915
Sale	440	2915
Purchase	926	2915
Purchase	150	2915
Sale	400	2915
Purchase	1034	2915
Purchase	28	2915
Purchase	246	2915
Purchase	200	2915
Purchase	30	2915
Purchase	400	2915
Purchase	1000	2915
Purchase	246	2915
Purchase	41	2915
Purchase	111	2915
Purchase	206	2915
Purchase	246	2915
Purchase	100	2915
Purchase	200	2915
Purchase	1600	2915
Sale	484	2915
Purchase	400	2915
Sale	392	2915
Purchase	991	2915
Purchase	58	2915
Purchase	91	2915
Purchase	75	2915
Purchase	675	2915
Purchase	734	2915
Purchase	81	2915
Sale	400	2915
Sale	1	2915
Sale	259	2915
Purchase	300	2915
Sale	400	2915
Sale	200	2915
Sale	200	2915
Purchase	100	2915
Purchase	223	2915
Sale	144	2915
Sale	212	2915
Sale	125	2915
Sale	181	2915
Sale	100	2915
Sale	390	2915
Purchase	600	2916
Sale	600	2916
Sale	291	2916
Sale	212	2916
Sale	200	2916
Sale	500	2916
Purchase	2208	2916
Purchase	154	2916
Purchase	950	2916
Purchase	100	2916
Sale	400	2916
Sale	323	2916
Sale	400	2916
Sale	268	2916
Sale	200	2916
Sale	400	2916
Sale	400	2916
Purchase	500	2916
Purchase	55	2916
Purchase	78	2916
Purchase	200	2916
Purchase	1000	2916
Sale	400	2916
Purchase	400	2916
Sale	400	2916
Purchase	287	2916
Purchase	98	2916
Purchase	350	2916
Sale	488	2916
Sale	190	2916
Purchase	400	2916
Purchase	44	2916
Purchase	200	2916
Purchase	55	2916
Purchase	165	2916
Purchase	400	2916
Sale	400	2916
Sale	148	2916
Sale	150	2916
Purchase	600	2917
Sale	255	2917
Sale	232	2917
Sale	232	2917
Purchase	638	2917
Purchase	315	2917
Sale	329	2917
Purchase	250	2917
Sale	400	2917
Sale	100	2917
Sale	300	2917
Purchase	138	2917
Purchase	77	2917
Sale	120	2917
Sale	400	2917
Purchase	2223	2917
Sale	400	2917
Purchase	357	2917
Purchase	268	2917
Purchase	48	2917
Purchase	150	2917
Purchase	705	2917
Sale	210	2917
Purchase	250	2917
Purchase	2683	2917
Sale	136	2917
Purchase	500	2917
Sale	73	2917
Purchase	166	2917
Purchase	400	2917
Sale	622	2917
Purchase	16	2917
Purchase	295	2917
Purchase	17895	2917
Sale	400	2918
Purchase	400	2918
Purchase	1000	2918
Sale	1000	2918
Purchase	1200	2918
Purchase	200	2918
Purchase	216	2918
Purchase	216	2918
Sale	16	2918
Purchase	119	2918
Sale	200	2918
Sale	49	2918
Sale	1000	2918
Sale	250	2918
Purchase	893	2918
Sale	893	2918
Sale	1064	2918
Sale	200	2918
Sale	674	2918
Sale	400	2918
Purchase	300	2918
Sale	1524	2918
Sale	400	2918
Sale	36	2918
Sale	400	2918
Purchase	232	2918
Sale	82	2918
Sale	400	2918
Sale	113	2918
Sale	200	2918
Purchase	200	2918
Sale	200	2918
Sale	200	2918
Sale	500	2918
Purchase	177	2918
Purchase	846	2918
Purchase	80	2918
Purchase	1009	2918
Sale	1600	2918
Sale	500	2918
Sale	500	2918
Sale	300	2918
Sale	300	2918
Sale	400	2918
Sale	268	2918
Purchase	400	2918
Purchase	400	2918
Purchase	400	2918
Purchase	400	2918
Sale	278	2918
Sale	400	2918
Purchase	500	2918
Purchase	55	2918
Purchase	1000	2918
Sale	138	2918
Purchase	390	2918
Sale	122	2918
Sale	200	2918
Sale	28	2918
Sale	864	2918
Sale	440	2918
Sale	400	2918
Sale	541	2918
Sale	600	2919
Purchase	600	2919
Purchase	1184	2919
Purchase	154	2919
Purchase	300	2919
Purchase	121	2919
Purchase	178	2919
Purchase	100	2919
Purchase	65	2919
Purchase	77	2919
Purchase	18	2919
Purchase	300	2919
Purchase	1255	2919
Sale	282	2919
Sale	140	2919
Purchase	204	2919
Purchase	53	2919
Purchase	500	2919
Purchase	150	2919
Sale	400	2919
Sale	600	2919
Purchase	268	2919
Purchase	400	2919
Purchase	200	2919
Purchase	400	2919
Purchase	400	2919
Purchase	1100	2919
Purchase	1100	2919
Purchase	50	2919
Purchase	22	2919
Purchase	22	2919
Purchase	404	2919
Purchase	177	2919
Purchase	64	2919
Purchase	147	2919
Purchase	418	2919
Purchase	173	2919
Purchase	174	2919
Sale	100	2919
Sale	77	2919
Purchase	21	2919
Purchase	197	2919
Purchase	710	2919
Purchase	250	2919
Purchase	500	2919
Sale	22	2919
Sale	400	2919
Purchase	400	2919
Sale	145	2919
Sale	400	2919
Sale	400	2919
Sale	500	2919
Purchase	390	2919
Purchase	400	2919
Purchase	390	2919
Purchase	400	2919
Purchase	240	2919
Purchase	32	2919
Sale	400	2919
Purchase	400	2919
Purchase	44	2919
Purchase	835	2919
Sale	400	2919
Sale	300	2919
Purchase	300	2919
Purchase	103	2919
Purchase	200	2919
Purchase	233	2919
Sale	400	2919
Purchase	200	2919
Sale	216	2919
Sale	84	2919
Sale	250	2919
Sale	438	2919
Sale	3909	2920
Sale	1312	2920
Purchase	700	2920
Sale	500	2920
Sale	56	2920
Sale	156	2920
Sale	108	2920
Purchase	150	2920
Purchase	300	2920
Purchase	386	2920
Purchase	100	2920
Purchase	232	2920
Purchase	391	2920
Purchase	711	2920
Purchase	434	2920
Purchase	48	2920
Purchase	616	2920
Purchase	224	2920
Purchase	250	2920
Purchase	524	2920
Purchase	232	2920
Purchase	400	2920
Purchase	400	2920
Purchase	400	2920
Purchase	282	2920
Sale	651	2920
Sale	698	2920
Sale	150	2920
Sale	82	2920
Purchase	160	2920
Purchase	40	2920
Purchase	1270	2920
Sale	40	2920
Sale	400	2920
Sale	306	2920
Sale	200	2920
Sale	300	2920
Sale	206	2920
Sale	200	2920
Sale	284	2920
Sale	25	2920
Purchase	529	2920
Sale	329	2920
Purchase	400	2920
Purchase	450	2920
Purchase	200	2920
Purchase	2302	2920
Purchase	194	2920
Sale	853	2920
Sale	100	2920
Sale	100	2920
Sale	200	2920
Sale	120	2920
Sale	138	2920
Purchase	33	2920
Purchase	400	2920
Purchase	41	2920
Sale	400	2920
Sale	400	2920
Sale	400	2920
Purchase	151	2920
Purchase	500	2920
Purchase	820	2920
Purchase	150	2920
Purchase	338	2920
Purchase	515	2920
Sale	849	2920
Sale	140	2920
Sale	321	2920
Sale	400	2920
Sale	272	2920
Sale	71	2920
Sale	200	2920
Sale	250	2920
Sale	200	2920
Purchase	511	2920
Purchase	198	2920
Sale	1000	2921
Purchase	745	2921
Sale	203	2921
Sale	264	2921
Sale	303	2921
Sale	517	2921
Sale	172	2921
Purchase	232	2921
Purchase	400	2921
Sale	561	2921
Purchase	615	2921
Sale	615	2921
Purchase	400	2921
Purchase	834	2921
Purchase	1	2921
Purchase	339	2921
Purchase	162	2921
Sale	834	2921
Purchase	1706	2921
Purchase	39	2921
Purchase	39	2921
Purchase	115	2921
Purchase	400	2921
Purchase	400	2921
Purchase	300	2921
Purchase	400	2921
Purchase	1808	2921
Purchase	167	2921
Sale	54	2921
Sale	263	2921
Sale	1000	2921
Sale	400	2921
Purchase	200	2921
Purchase	400	2921
Purchase	200	2921
Purchase	100	2921
Purchase	200	2921
Purchase	700	2921
Purchase	900	2921
Purchase	200	2921
Purchase	644	2921
Purchase	400	2921
Purchase	306	2921
Sale	232	2921
Purchase	577	2921
Purchase	1059	2921
Purchase	250	2921
Purchase	200	2921
Purchase	39	2921
Purchase	200	2921
Sale	200	2921
Sale	200	2921
Sale	400	2921
Sale	300	2921
Sale	400	2921
Sale	1656	2921
Purchase	131	2921
Sale	355	2921
Sale	45	2921
Purchase	200	2921
Sale	400	2921
Sale	200	2921
Purchase	250	2921
Purchase	184	2921
Purchase	62	2921
Purchase	72	2921
Sale	235	2921
Sale	300	2921
Sale	286	2921
Sale	737	2921
Purchase	200	2921
Sale	139	2921
Purchase	640	2921
Sale	150	2921
Sale	158	2921
Purchase	165	2921
Sale	200	2921
Purchase	200	2921
Purchase	306	2921
Sale	150	2921
Sale	618	2921
Sale	440	2921
Sale	200	2921
Sale	616	2921
Sale	1063	2921
Sale	400	2921
Sale	211	2921
Sale	400	2921
Sale	291	2921
Sale	400	2921
Sale	13	2921
Purchase	189	2922
Sale	96	2922
Sale	400	2922
Purchase	921	2922
Purchase	581	2922
Purchase	268	2922
Purchase	300	2922
Purchase	218	2922
Sale	1250	2922
Sale	268	2922
Purchase	255	2922
Sale	518	2922
Sale	300	2922
Purchase	258	2922
Purchase	540	2922
Purchase	87	2922
Sale	200	2922
Purchase	400	2922
Purchase	100	2922
Purchase	400	2922
Purchase	100	2922
Purchase	200	2922
Purchase	100	2922
Sale	518	2922
Purchase	23	2922
Purchase	232	2922
Sale	2106	2922
Sale	200	2922
Purchase	400	2922
Purchase	306	2922
Purchase	255	2922
Purchase	400	2922
Purchase	66	2922
Sale	176	2922
Sale	255	2922
Purchase	400	2922
Purchase	44	2922
Sale	400	2922
Sale	400	2922
Purchase	44	2922
Purchase	400	2922
Sale	79	2922
Sale	44	2922
Sale	400	2922
Purchase	44	2922
Purchase	156	2922
Sale	279	2922
Sale	276	2922
Sale	300	2922
Sale	289	2922
Purchase	132	2922
Purchase	154	2922
Sale	288	2922
Sale	400	2922
Sale	100	2922
Sale	100	2922
Purchase	200	2922
Purchase	150	2922
Sale	168	2922
Sale	200	2922
Sale	400	2922
Purchase	350	2922
Sale	580	2923
Purchase	32	2923
Sale	700	2923
Sale	13	2923
Sale	525	2923
Purchase	827	2923
Sale	1227	2923
Purchase	400	2923
Purchase	300	2923
Purchase	644	2923
Sale	1368	2923
Sale	100	2923
Sale	100	2923
Purchase	168	2923
Purchase	100	2923
Purchase	268	2923
Sale	140	2923
Purchase	250	2923
Purchase	100	2923
Purchase	94	2923
Purchase	308	2923
Purchase	800	2923
Purchase	200	2923
Sale	200	2923
Sale	402	2923
Sale	487	2923
Purchase	150	2923
Sale	871	2923
Sale	500	2923
Sale	132	2923
Purchase	1000	2923
Sale	300	2923
Sale	500	2923
Sale	290	2923
Purchase	117	2923
Purchase	117	2923
Purchase	44	2923
Purchase	26	2923
Purchase	400	2923
Purchase	44	2923
Sale	400	2923
Sale	400	2923
Sale	400	2923
Purchase	400	2923
Purchase	44	2923
Sale	350	2923
Purchase	200	2923
Purchase	400	2923
Sale	200	2923
Purchase	193	2923
Sale	400	2923
Sale	401	2923
Purchase	182	2923
Purchase	400	2923
Purchase	107	2923
Sale	400	2923
Sale	1132	2923
Sale	185	2923
Sale	200	2923
Sale	400	2923
Sale	857	2923
Purchase	149	2923
Purchase	41	2923
Sale	550	2923
Sale	150	2923
Sale	322	2923
Sale	200	2923
Purchase	600	2924
Purchase	400	2924
Purchase	400	2924
Purchase	49	2924
Sale	400	2924
Purchase	200	2924
Purchase	208	2924
Purchase	187	2924
Purchase	305	2924
Purchase	214	2924
Purchase	281	2924
Purchase	250	2924
Purchase	300	2924
Purchase	297	2924
Purchase	91	2924
Purchase	91	2924
Sale	200	2924
Purchase	118	2924
Sale	297	2924
Purchase	91	2924
Sale	340	2924
Purchase	78	2924
Purchase	268	2924
Purchase	54	2924
Purchase	255	2924
Sale	1367	2924
Sale	998	2924
Purchase	400	2924
Purchase	457	2924
Purchase	643	2924
Purchase	194	2924
Purchase	400	2924
Purchase	400	2924
Purchase	900	2924
Purchase	100	2924
Purchase	167	2924
Purchase	200	2924
Purchase	400	2924
Purchase	400	2924
Purchase	246	2924
Purchase	66	2924
Purchase	200	2924
Purchase	200	2924
Purchase	22	2924
Purchase	70	2924
Sale	70	2924
Purchase	326	2924
Purchase	44	2924
Purchase	438	2924
Purchase	162	2924
Purchase	150	2924
Sale	400	2924
Sale	150	2924
Purchase	822	2924
Purchase	168	2924
Purchase	91	2924
Purchase	120	2924
Purchase	170	2924
Purchase	843	2924
Sale	843	2924
Purchase	569	2924
Sale	159	2924
Sale	255	2924
Sale	683	2924
Purchase	158	2924
Sale	400	2924
Purchase	5129	2924
Purchase	839	2924
Sale	400	2924
Sale	49	2924
Sale	320	2924
Sale	400	2924
Sale	230	2924
Sale	232	2924
Purchase	93	2924
Sale	400	2924
Sale	400	2924
Sale	400	2924
Purchase	218	2924
Purchase	170	2924
Sale	140	2924
Sale	75	2924
Sale	300	2924
Sale	571	2924
Sale	51	2924
Sale	299	2924
Sale	68	2924
Purchase	300	2924
Sale	580	2924
Sale	150	2924
Sale	49	2924
Sale	372	2924
Sale	50	2924
Sale	200	2924
Purchase	241	2925
Purchase	232	2925
Purchase	72	2925
Purchase	400	2925
Purchase	251	2925
Purchase	300	2925
Purchase	78	2925
Purchase	350	2925
Purchase	2647	2925
Purchase	400	2925
Purchase	150	2925
Sale	373	2925
Sale	82	2925
Sale	200	2925
Purchase	400	2925
Purchase	402	2925
Purchase	289	2925
Purchase	550	2925
Sale	232	2925
Purchase	80	2925
Purchase	87	2925
Purchase	300	2925
Purchase	161	2925
Purchase	161	2925
Purchase	138	2925
Purchase	8	2925
Purchase	302	2925
Purchase	400	2925
Purchase	80	2925
Purchase	200	2925
Purchase	400	2925
Purchase	200	2925
Purchase	300	2925
Purchase	35	2925
Purchase	47	2925
Purchase	44	2925
Purchase	73	2925
Purchase	222	2925
Sale	550	2925
Sale	222	2925
Sale	1860	2925
Sale	700	2925
Sale	69	2925
Sale	200	2925
Sale	156	2925
Sale	300	2925
Purchase	250	2925
Purchase	178	2925
Purchase	300	2925
Purchase	41	2925
Purchase	400	2925
Purchase	33	2925
Sale	1367	2925
Sale	229	2925
Sale	709	2925
Sale	255	2925
Sale	102	2925
Sale	400	2925
Sale	253	2925
Sale	551	2925
Sale	400	2925
Purchase	970	2925
Purchase	113	2925
Sale	285	2925
Sale	400	2925
Purchase	400	2925
Sale	84	2925
Sale	351	2925
Sale	600	2926
Sale	289	2926
Sale	699	2926
Sale	325	2926
Sale	66	2926
Sale	140	2926
Sale	41	2926
Sale	200	2926
Sale	300	2926
Purchase	283	2926
Sale	1600	2926
Purchase	255	2926
Purchase	141	2926
Purchase	100	2926
Purchase	200	2926
Purchase	400	2926
Purchase	100	2926
Purchase	100	2926
Purchase	400	2926
Purchase	42	2926
Purchase	200	2926
Purchase	1000	2926
Sale	55	2926
Sale	200	2926
Sale	103	2926
Purchase	400	2926
Sale	400	2926
Sale	68	2926
Purchase	400	2926
Sale	655	2926
Purchase	16	2926
Purchase	55	2926
Purchase	200	2926
Purchase	55	2926
Sale	150	2926
Purchase	200	2926
Purchase	150	2926
Purchase	200	2926
Purchase	500	2926
Purchase	161	2926
Sale	200	2926
Sale	200	2926
Purchase	165	2926
Purchase	60	2926
Purchase	140	2926
Sale	400	2926
Sale	100	2926
Sale	400	2926
Sale	400	2926
Sale	300	2926
Sale	400	2926
Sale	400	2926
Sale	370	2926
Sale	400	2926
Purchase	22	2926
Purchase	264	2926
Purchase	12	2926
Purchase	29	2926
Purchase	203	2926
Purchase	207	2926
Purchase	187	2926
Sale	400	2926
Purchase	128	2926
Purchase	400	2926
Purchase	536	2926
Sale	400	2926
Purchase	118	2926
Purchase	400	2926
Purchase	129	2926
Sale	252	2926
Sale	541	2926
Purchase	49	2926
Purchase	400	2926
Sale	200	2926
Purchase	504	2926
Sale	232	2926
Sale	232	2926
Sale	402	2926
Sale	550	2926
Sale	300	2926
Sale	161	2926
Sale	100	2926
Sale	300	2926
Sale	80	2926
Purchase	170	2926
Sale	500	2927
Sale	340	2927
Sale	640	2927
Sale	284	2927
Sale	621	2927
Sale	139	2927
Sale	640	2927
Sale	640	2927
Sale	640	2927
Sale	640	2927
Sale	100	2927
Purchase	600	2927
Purchase	100	2927
Purchase	200	2927
Purchase	200	2927
Sale	600	2927
Purchase	600	2927
Sale	477	2927
Sale	336	2927
Sale	500	2927
Sale	500	2927
Purchase	200	2927
Purchase	300	2927
Purchase	400	2927
Purchase	500	2927
Purchase	511	2927
Purchase	186	2927
Sale	167	2927
Sale	235	2927
Sale	300	2927
Purchase	300	2927
Purchase	1002	2927
Purchase	283	2927
Purchase	400	2927
Sale	800	2927
Sale	270	2927
Sale	200	2927
Purchase	689	2927
Sale	200	2927
Sale	200	2927
Sale	504	2927
Sale	200	2927
Sale	400	2927
Purchase	317	2927
Purchase	400	2927
Sale	400	2927
Sale	200	2927
Sale	1000	2927
Sale	166	2927
Purchase	246	2927
Purchase	400	2927
Purchase	822	2927
Sale	173	2927
Sale	100	2927
Sale	100	2927
Sale	400	2927
Sale	400	2927
Sale	170	2927
Sale	310	2927
Sale	400	2927
Purchase	400	2927
Purchase	196	2927
Purchase	176	2927
Sale	400	2927
Sale	400	2927
Sale	400	2927
Sale	400	2927
Sale	400	2927
Purchase	44	2927
Purchase	51	2927
Purchase	400	2927
Sale	372	2927
Sale	400	2927
Purchase	400	2927
Purchase	383	2927
Purchase	42	2927
Purchase	400	2927
Sale	504	2927
Sale	400	2927
Sale	400	2927
Sale	339	2927
Sale	400	2927
Sale	600	2927
Purchase	600	2927
Purchase	75	2927
Purchase	160	2927
Purchase	200	2927
Purchase	269	2927
Purchase	400	2927
Sale	10	2927
Sale	200	2927
Sale	400	2927
Purchase	4163	2927
Purchase	961	2927
Sale	6	2927
Sale	135	2927
Purchase	300	2927
Purchase	250	2927
Sale	168	2927
Sale	232	2927
Purchase	300	2927
Purchase	259	2927
Sale	286	2928
Sale	1852	2928
Sale	2208	2928
Purchase	232	2928
Purchase	200	2928
Sale	42	2928
Purchase	230	2928
Purchase	400	2928
Purchase	400	2928
Purchase	150	2928
Purchase	121	2928
Sale	200	2928
Sale	6	2928
Sale	400	2928
Sale	500	2928
Sale	200	2928
Purchase	147	2928
Purchase	300	2928
Purchase	33	2928
Purchase	371	2928
Purchase	29	2928
Sale	84	2928
Sale	66	2928
Purchase	126	2928
Sale	182	2928
Sale	400	2928
Sale	300	2928
Sale	400	2928
Sale	119	2928
Sale	205	2928
Sale	400	2928
Sale	350	2928
Sale	400	2928
Sale	338	2928
Sale	400	2928
Sale	390	2928
Sale	272	2928
Purchase	360	2928
Purchase	111	2928
Sale	410	2928
Purchase	400	2928
Purchase	44	2928
Sale	300	2928
Purchase	762	2928
Purchase	901	2928
Purchase	2615	2928
Purchase	100	2928
Purchase	170	2928
Purchase	200	2928
Sale	396	2928
Sale	200	2928
Sale	300	2928
Sale	371	2928
Sale	350	2928
Sale	240	2928
Sale	217	2928
Sale	160	2928
Purchase	500	2928
Purchase	139	2928
Purchase	261	2928
Purchase	216	2928
Purchase	250	2928
Purchase	550	2928
Purchase	210	2928
Purchase	300	2928
Sale	400	2928
Purchase	200	2928
Purchase	352	2928
Purchase	609	2929
Purchase	54	2929
Sale	1097	2929
Purchase	297	2929
Sale	297	2929
Purchase	543	2929
Sale	266	2929
Purchase	400	2929
Sale	132	2929
Sale	268	2929
Sale	250	2929
Sale	182	2929
Sale	300	2929
Sale	693	2929
Purchase	1155	2929
Purchase	400	2929
Sale	400	2929
Purchase	250	2929
Purchase	636	2929
Purchase	300	2929
Purchase	102	2929
Purchase	97	2929
Purchase	556	2929
Sale	37	2929
Sale	1000	2929
Purchase	300	2929
Sale	100	2929
Sale	400	2929
Sale	200	2929
Sale	614	2929
Sale	110	2929
Sale	150	2929
Sale	400	2929
Purchase	400	2929
Sale	232	2929
Purchase	1023	2929
Purchase	400	2929
Sale	741	2929
Sale	400	2929
Sale	169	2929
Purchase	50	2929
Purchase	297	2929
Purchase	158	2929
Purchase	300	2929
Purchase	85	2929
Purchase	606	2929
Purchase	1500	2929
Sale	500	2929
Sale	255	2929
Purchase	407	2929
Purchase	200	2929
Sale	800	2929
Sale	200	2929
Sale	200	2929
Sale	100	2929
Sale	200	2929
Purchase	342	2929
Purchase	58	2929
Purchase	513	2929
Purchase	17	2929
Purchase	200	2929
Sale	513	2929
Sale	17	2929
Sale	12	2929
Sale	388	2929
Sale	244	2929
Purchase	300	2929
Purchase	44	2929
Purchase	141	2929
Purchase	400	2929
Purchase	400	2929
Purchase	400	2929
Purchase	400	2929
Purchase	400	2929
Purchase	32	2929
Purchase	168	2929
Purchase	79	2929
Sale	400	2929
Sale	200	2929
Sale	527	2929
Purchase	450	2929
Sale	742	2929
Sale	198	2929
Sale	400	2929
Sale	200	2929
Sale	410	2929
Sale	34	2929
Sale	200	2929
Sale	200	2929
Sale	32	2929
Sale	400	2929
Sale	150	2929
Sale	50	2929
Sale	71	2929
Sale	338	2929
Sale	214	2929
Sale	500	2930
Sale	135	2930
Sale	72	2930
Sale	232	2930
Purchase	759	2930
Purchase	967	2930
Purchase	1366	2930
Purchase	1365	2930
Purchase	2500	2930
Purchase	286	2930
Sale	232	2930
Purchase	405	2930
Purchase	1129	2930
Purchase	2500	2930
Purchase	361	2930
Purchase	1365	2930
Purchase	240	2930
Purchase	1750	2930
Purchase	869	2930
Purchase	2500	2930
Purchase	131	2930
Sale	2963	2930
Sale	232	2930
Purchase	232	2930
Purchase	1518	2930
Purchase	494	2930
Purchase	900	2930
Sale	1000	2930
Sale	689	2930
Sale	1000	2930
Sale	300	2930
Sale	26	2930
Sale	80	2930
Sale	1000	2930
Sale	42	2930
Sale	1000	2930
Sale	874	2930
Sale	863	2930
Sale	400	2930
Sale	340	2930
Sale	300	2930
Purchase	400	2930
Purchase	400	2930
Purchase	471	2930
Purchase	400	2930
Purchase	250	2930
Sale	43	2930
Sale	100	2930
Purchase	200	2930
Purchase	400	2930
Purchase	617	2930
Purchase	232	2930
Sale	296	2930
Purchase	306	2930
Sale	605	2930
Purchase	200	2930
Purchase	402	2930
Purchase	547	2930
Purchase	1000	2930
Purchase	429	2930
Purchase	640	2930
Sale	313	2930
Sale	484	2930
Sale	1000	2930
Purchase	700	2930
Purchase	77	2930
Sale	3400	2930
Purchase	2316	2930
Purchase	316	2930
Purchase	852	2930
Purchase	100	2930
Purchase	187	2930
Purchase	118	2930
Purchase	31	2930
Purchase	25	2930
Purchase	40	2930
Purchase	200	2930
Purchase	1000	2930
Purchase	1000	2930
Purchase	111	2930
Purchase	300	2930
Purchase	528	2930
Purchase	588	2930
Purchase	372	2930
Purchase	41	2930
Purchase	137	2930
Purchase	302	2930
Purchase	78	2930
Purchase	400	2930
Purchase	578	2930
Sale	100	2930
Sale	400	2930
Sale	356	2930
Sale	400	2930
Sale	400	2930
Purchase	118	2930
Purchase	664	2930
Purchase	697	2930
Sale	1600	2930
Purchase	150	2930
Purchase	146	2930
Sale	400	2930
Sale	400	2930
Sale	503	2930
Sale	688	2930
Sale	825	2930
Purchase	29	2930
Purchase	34	2930
Sale	206	2930
Sale	34	2930
Sale	343	2930
Sale	426	2930
Purchase	200	2930
Sale	407	2931
Sale	200	2931
Purchase	1785	2931
Purchase	200	2931
Sale	400	2931
Sale	400	2931
Sale	400	2931
Sale	400	2931
Purchase	268	2931
Purchase	400	2931
Purchase	400	2931
Purchase	300	2931
Sale	400	2931
Purchase	550	2931
Sale	197	2931
Sale	200	2931
Sale	43	2931
Purchase	232	2931
Purchase	118	2931
Sale	232	2931
Purchase	200	2931
Purchase	255	2931
Sale	641	2931
Purchase	400	2931
Purchase	234	2931
Sale	400	2931
Sale	349	2931
Sale	400	2931
Sale	232	2931
Purchase	400	2931
Purchase	483	2931
Sale	400	2931
Purchase	400	2931
Purchase	400	2931
Purchase	100	2931
Sale	1162	2931
Purchase	184	2931
Purchase	176	2931
Sale	576	2931
Sale	400	2931
Purchase	44	2931
Purchase	246	2931
Sale	500	2931
Sale	194	2931
Purchase	100	2931
Purchase	44	2931
Sale	200	2931
Sale	360	2931
Sale	200	2931
Purchase	400	2931
Sale	36	2931
Sale	360	2931
Sale	400	2931
Purchase	55	2931
Purchase	400	2931
Purchase	34	2931
Purchase	200	2931
Purchase	726	2931
Purchase	80	2931
Sale	596	2931
Sale	307	2931
Sale	100	2931
Purchase	240	2931
Purchase	400	2931
Purchase	26	2931
Purchase	45	2931
Purchase	400	2931
Purchase	400	2931
Purchase	300	2931
Sale	503	2931
Purchase	550	2931
Sale	582	2931
Sale	240	2931
Sale	97	2931
Purchase	150	2931
Sale	175	2931
Sale	300	2931
Purchase	400	2932
Purchase	107	2932
Purchase	354	2932
Purchase	232	2932
Purchase	43	2932
Sale	350	2932
Sale	400	2932
Purchase	1643	2932
Purchase	250	2932
Sale	250	2932
Purchase	1000	2932
Purchase	400	2932
Purchase	198	2932
Sale	1000	2932
Sale	400	2932
Sale	95	2932
Sale	664	2932
Sale	372	2932
Purchase	402	2932
Purchase	400	2932
Purchase	400	2932
Sale	698	2932
Purchase	1284	2932
Purchase	232	2932
Purchase	200	2932
Purchase	22	2932
Purchase	729	2932
Purchase	22	2932
Purchase	400	2932
Sale	400	2932
Purchase	400	2932
Sale	704	2932
Sale	400	2932
Purchase	267	2932
Purchase	29	2932
Purchase	400	2932
Purchase	128	2932
Purchase	44	2932
Purchase	400	2932
Purchase	600	2932
Purchase	600	2932
Purchase	44	2932
Purchase	400	2932
Purchase	400	2932
Sale	300	2932
Sale	168	2932
Sale	132	2932
Purchase	150	2932
Sale	251	2932
Sale	300	2932
Sale	200	2932
Purchase	165	2932
Purchase	327	2932
Sale	232	2933
Purchase	1399	2933
Purchase	300	2933
Purchase	306	2933
Purchase	245	2933
Sale	150	2933
Purchase	1716	2933
Sale	23	2933
Sale	177	2933
Sale	485	2933
Purchase	400	2933
Purchase	300	2933
Sale	78	2933
Purchase	400	2933
Purchase	400	2933
Purchase	1255	2933
Sale	440	2933
Sale	278	2933
Purchase	232	2933
Purchase	400	2933
Purchase	400	2933
Sale	400	2933
Sale	400	2933
Sale	255	2933
Purchase	1000	2933
Purchase	151	2933
Sale	300	2933
Sale	400	2933
Purchase	312	2933
Purchase	388	2933
Purchase	116	2933
Purchase	155	2933
Purchase	600	2933
Purchase	200	2933
Purchase	400	2933
Purchase	44	2933
Purchase	29	2933
Purchase	200	2933
Purchase	24	2933
Purchase	400	2933
Purchase	24	2933
Purchase	400	2933
Purchase	42	2933
Sale	65	2933
Sale	2000	2933
Purchase	177	2933
Sale	200	2933
Purchase	400	2933
Purchase	390	2933
Sale	400	2933
Purchase	73	2933
Purchase	26	2933
Purchase	400	2933
Sale	516	2933
Sale	500	2933
Sale	75	2933
Sale	307	2933
Purchase	390	2933
Sale	390	2933
Sale	400	2933
Sale	492	2933
Purchase	550	2933
Purchase	200	2933
Purchase	300	2933
Sale	156	2933
Sale	400	2933
Sale	400	2933
Sale	281	2933
Sale	266	2933
Purchase	156	2933
Purchase	1272	2933
Sale	224	2934
Purchase	250	2934
Sale	1629	2934
Sale	100	2934
Sale	176	2934
Sale	1252	2934
Purchase	200	2934
Purchase	500	2934
Purchase	200	2934
Purchase	200	2934
Purchase	294	2934
Purchase	570	2934
Purchase	266	2934
Purchase	357	2934
Sale	294	2934
Purchase	357	2934
Sale	266	2934
Purchase	30	2934
Purchase	1000	2934
Purchase	400	2934
Purchase	90	2934
Purchase	364	2934
Sale	364	2934
Purchase	2000	2934
Purchase	287	2934
Sale	250	2934
Purchase	400	2934
Purchase	400	2934
Purchase	400	2934
Purchase	400	2934
Purchase	164	2934
Purchase	200	2934
Purchase	400	2934
Purchase	201	2934
Purchase	200	2934
Sale	768	2934
Purchase	100	2934
Purchase	467	2934
Purchase	164	2934
Purchase	312	2934
Sale	400	2934
Sale	100	2934
Purchase	100	2934
Purchase	313	2934
Sale	200	2934
Purchase	150	2934
Purchase	50	2934
Sale	250	2934
Purchase	184	2934
Purchase	354	2934
Sale	354	2934
Sale	200	2934
Sale	400	2934
Purchase	400	2934
Purchase	44	2934
Purchase	903	2934
Purchase	176	2934
Purchase	195	2934
Purchase	776	2934
Purchase	852	2934
Purchase	86	2934
Purchase	140	2934
Sale	400	2934
Sale	400	2934
Purchase	33	2934
Purchase	400	2934
Purchase	44	2934
Sale	400	2934
Sale	504	2934
Purchase	312	2934
Purchase	400	2934
Purchase	303	2934
Sale	167	2934
Sale	204	2934
Purchase	154	2934
Purchase	200	2934
Purchase	22	2934
Sale	470	2934
Sale	485	2934
Sale	300	2934
Sale	550	2934
Purchase	111	2934
Sale	11	2935
Sale	100	2935
Sale	250	2935
Sale	321	2935
Sale	920	2935
Purchase	500	2935
Sale	53	2935
Sale	400	2935
Purchase	300	2935
Sale	200	2935
Sale	400	2935
Sale	80	2935
Purchase	555	2935
Purchase	148	2935
Purchase	400	2935
Purchase	140	2935
Purchase	255	2935
Purchase	232	2935
Sale	260	2935
Sale	400	2935
Purchase	300	2935
Purchase	255	2935
Sale	350	2935
Sale	265	2935
Purchase	1000	2935
Purchase	428	2935
Purchase	484	2935
Purchase	156	2935
Purchase	495	2935
Purchase	1000	2935
Purchase	400	2935
Purchase	255	2935
Sale	232	2935
Sale	170	2935
Purchase	150	2935
Purchase	600	2935
Purchase	400	2935
Purchase	1000	2935
Sale	134	2935
Sale	400	2935
Purchase	44	2935
Purchase	400	2935
Purchase	1000	2935
Purchase	149	2935
Purchase	667	2935
Purchase	74	2935
Purchase	82	2935
Purchase	98	2935
Purchase	110	2935
Purchase	498	2935
Purchase	217	2935
Sale	350	2935
Sale	1711	2935
Sale	300	2935
Sale	400	2935
Purchase	44	2935
Purchase	400	2935
Purchase	400	2935
Purchase	300	2935
Purchase	156	2935
Sale	416	2935
Purchase	582	2935
Purchase	239	2935
Purchase	157	2935
Purchase	171	2935
Purchase	146	2935
Sale	200	2935
Sale	200	2935
Sale	400	2935
Sale	100	2935
Purchase	400	2935
Sale	400	2935
Sale	600	2935
Sale	75	2935
Sale	600	2935
Sale	332	2935
Sale	400	2935
Sale	200	2935
Sale	400	2935
Sale	136	2935
Purchase	400	2935
Purchase	200	2935
Purchase	10	2935
Sale	312	2935
Sale	226	2935
Sale	232	2935
Sale	117	2935
Sale	300	2935
Purchase	150	2935
Sale	200	2935
Purchase	65	2935
Purchase	454	2936
Sale	1262	2936
Sale	547	2936
Sale	475	2936
Sale	200	2936
Sale	300	2936
Purchase	2000	2936
Purchase	22	2936
Purchase	1255	2936
Sale	400	2936
Purchase	287	2936
Purchase	400	2936
Purchase	240	2936
Sale	400	2936
Sale	400	2936
Sale	300	2936
Purchase	402	2936
Sale	917	2936
Sale	400	2936
Purchase	400	2936
Sale	200	2936
Sale	106	2936
Sale	306	2936
Purchase	400	2936
Purchase	339	2936
Sale	400	2936
Purchase	316	2936
Sale	400	2936
Sale	300	2936
Sale	39	2936
Purchase	619	2936
Purchase	68	2936
Sale	200	2936
Purchase	300	2936
Sale	500	2936
Purchase	92	2936
Sale	400	2936
Purchase	150	2936
Sale	400	2936
Sale	600	2936
Sale	187	2936
Sale	400	2936
Purchase	2270	2936
Purchase	400	2936
Sale	311	2936
Sale	138	2936
Sale	353	2936
Sale	75	2936
Purchase	400	2936
Sale	50	2936
Sale	40	2936
Purchase	55	2936
Purchase	200	2936
Purchase	400	2936
Purchase	400	2936
Sale	300	2936
Sale	300	2936
Sale	400	2936
Sale	150	2936
Purchase	200	2936
Purchase	300	2937
Purchase	300	2937
Sale	150	2937
Purchase	451	2937
Purchase	1014	2937
Sale	300	2937
Sale	267	2937
Sale	300	2937
Purchase	400	2937
Purchase	300	2937
Purchase	255	2937
Purchase	75	2937
Purchase	113	2937
Purchase	695	2937
Purchase	241	2937
Purchase	157	2937
Purchase	400	2937
Purchase	194	2937
Purchase	400	2937
Purchase	300	2937
Purchase	169	2937
Purchase	400	2937
Purchase	119	2937
Purchase	400	2937
Sale	1361	2937
Sale	700	2937
Sale	463	2937
Sale	402	2937
Sale	108	2937
Purchase	342	2937
Sale	400	2937
Purchase	325	2937
Purchase	400	2937
Sale	300	2937
Sale	400	2937
Sale	400	2937
Purchase	300	2937
Purchase	59	2937
Purchase	265	2937
Purchase	300	2937
Purchase	46	2937
Purchase	166	2937
Purchase	22	2937
Purchase	44	2937
Purchase	51	2937
Purchase	600	2937
Purchase	44	2937
Purchase	400	2937
Purchase	49	2937
Purchase	44	2937
Purchase	44	2937
Sale	79	2937
Sale	100	2937
Sale	928	2937
Sale	107	2937
Purchase	264	2937
Purchase	446	2937
Purchase	29	2937
Purchase	49	2937
Sale	300	2937
Sale	220	2937
Purchase	315	2937
Purchase	230	2937
Purchase	85	2937
Sale	268	2937
Sale	400	2937
Purchase	11	2937
Sale	217	2937
Sale	400	2937
Sale	100	2937
Sale	134	2937
Sale	400	2937
Purchase	221	2937
Sale	330	2937
Purchase	100	2937
Purchase	500	2937
Purchase	400	2937
Purchase	225	2937
Purchase	600	2937
Sale	200	2937
Purchase	86	2937
Purchase	600	2937
Purchase	44	2937
Purchase	400	2937
Purchase	200	2937
Sale	272	2937
Sale	300	2937
Sale	300	2937
Sale	283	2937
Sale	150	2937
Sale	322	2937
Purchase	480	2937
Purchase	300	2938
Purchase	300	2938
Sale	300	2938
Purchase	900	2938
Sale	255	2938
Sale	1600	2938
Sale	300	2938
Purchase	200	2938
Purchase	351	2938
Sale	1497	2938
Purchase	268	2938
Sale	273	2938
Sale	400	2938
Purchase	255	2938
Sale	200	2938
Sale	200	2938
Sale	315	2938
Purchase	87	2938
Purchase	349	2938
Sale	1495	2938
Sale	179	2938
Purchase	602	2938
Purchase	74	2938
Purchase	300	2938
Purchase	400	2938
Purchase	77	2938
Purchase	100	2938
Purchase	600	2938
Purchase	164	2938
Purchase	169	2938
Purchase	700	2938
Sale	400	2938
Purchase	48	2938
Sale	400	2938
Purchase	200	2938
Purchase	400	2938
Sale	306	2938
Sale	220	2938
Sale	1600	2938
Purchase	268	2938
Sale	300	2938
Purchase	267	2938
Purchase	188	2938
Purchase	81	2938
Sale	400	2938
Purchase	22	2938
Purchase	200	2938
Sale	400	2938
Sale	400	2938
Sale	400	2938
Purchase	400	2938
Purchase	44	2938
Sale	400	2938
Purchase	400	2938
Sale	400	2938
Sale	200	2938
Sale	400	2938
Sale	400	2938
Sale	200	2938
Sale	373	2938
Sale	400	2938
Sale	200	2938
Sale	300	2938
Purchase	50	2938
Purchase	390	2938
Sale	400	2938
Sale	235	2938
Sale	137	2938
Sale	400	2938
Sale	400	2938
Sale	322	2938
Sale	304	2938
Purchase	400	2938
Purchase	200	2938
Sale	240	2938
Purchase	150	2938
Purchase	457	2938
Purchase	150	2938
Sale	98	2938
Sale	385	2938
Purchase	194	2938
Sale	200	2939
Sale	200	2939
Sale	200	2939
Purchase	500	2939
Sale	400	2939
Purchase	200	2939
Purchase	100	2939
Sale	1250	2939
Sale	255	2939
Sale	1223	2939
Sale	232	2939
Sale	300	2939
Sale	400	2939
Sale	400	2939
Purchase	300	2939
Sale	43	2939
Sale	400	2939
Sale	158	2939
Sale	959	2939
Sale	166	2939
Sale	78	2939
Purchase	400	2939
Purchase	472	2939
Purchase	176	2939
Purchase	30	2939
Purchase	34	2939
Sale	200	2939
Sale	200	2939
Sale	907	2939
Sale	114	2939
Sale	200	2939
Purchase	88	2939
Sale	400	2939
Purchase	177	2939
Purchase	300	2939
Purchase	414	2939
Purchase	485	2939
Purchase	300	2939
Purchase	33	2939
Purchase	446	2939
Purchase	400	2939
Sale	400	2939
Sale	400	2939
Sale	400	2939
Purchase	33	2939
Purchase	55	2939
Purchase	283	2939
Purchase	372	2939
Purchase	536	2939
Purchase	200	2939
Sale	63	2939
Sale	400	2939
Purchase	46	2939
Purchase	900	2939
Purchase	54	2939
Purchase	69	2939
Purchase	576	2939
Sale	576	2939
Purchase	177	2939
Purchase	560	2939
Purchase	76	2939
Purchase	215	2939
Sale	353	2939
Sale	400	2939
Purchase	450	2939
Purchase	400	2939
Purchase	600	2939
Sale	400	2939
Sale	200	2939
Sale	300	2939
Purchase	92	2939
Purchase	449	2939
Purchase	94	2939
Purchase	217	2939
Purchase	339	2939
Sale	300	2939
Sale	200	2940
Sale	400	2940
Sale	200	2940
Sale	500	2940
Purchase	250	2940
Purchase	220	2940
Purchase	300	2940
Purchase	109	2940
Sale	232	2940
Sale	164	2940
Sale	96	2940
Sale	265	2940
Sale	100	2940
Sale	2400	2940
Sale	271	2940
Sale	1360	2940
Sale	2500	2940
Sale	2005	2940
Sale	397	2940
Sale	780	2940
Sale	1110	2940
Purchase	400	2940
Purchase	400	2940
Purchase	514	2940
Sale	400	2940
Sale	122	2940
Purchase	400	2940
Sale	893	2940
Purchase	100	2940
Purchase	295	2940
Purchase	355	2940
Sale	200	2940
Sale	2101	2940
Sale	489	2940
Purchase	300	2940
Purchase	53	2940
Purchase	275	2940
Purchase	450	2940
Purchase	168	2940
Purchase	75	2940
Purchase	8	2940
Purchase	155	2940
Purchase	255	2940
Sale	200	2940
Purchase	175	2940
Purchase	276	2940
Sale	320	2940
Purchase	241	2940
Sale	52	2940
Sale	600	2940
Purchase	210	2940
Sale	210	2940
Purchase	65	2940
Purchase	706	2940
Purchase	65	2940
Purchase	1400	2940
Purchase	222	2940
Purchase	133	2940
Purchase	1200	2940
Purchase	300	2940
Purchase	400	2940
Purchase	2109	2940
Purchase	50	2940
Purchase	2109	2940
Purchase	679	2940
Purchase	321	2940
Purchase	344	2940
Purchase	250	2940
Purchase	150	2940
Purchase	1220	2940
Purchase	2664	2940
Purchase	114	2940
Purchase	1361	2940
Purchase	1220	2940
Purchase	1111	2940
Purchase	250	2940
Purchase	350	2940
Sale	200	2940
Purchase	2208	2940
Purchase	1321	2940
Purchase	100	2940
Purchase	200	2940
Purchase	1000	2940
Purchase	524	2940
Purchase	58	2940
Purchase	636	2940
Purchase	366	2940
Purchase	601	2940
Purchase	1000	2940
Purchase	40	2940
Purchase	57	2940
Purchase	66	2940
Purchase	339	2940
Purchase	111	2940
Purchase	690	2940
Purchase	50	2940
Purchase	120	2940
Purchase	100	2940
Purchase	250	2940
Purchase	181	2940
Purchase	431	2940
Purchase	276	2940
Purchase	400	2940
Purchase	200	2940
Purchase	249	2940
Purchase	200	2940
Purchase	44	2940
Purchase	547	2940
Purchase	61	2940
Purchase	400	2940
Purchase	44	2940
Purchase	136	2940
Sale	400	2940
Sale	149	2940
Sale	92	2940
Purchase	400	2940
Purchase	44	2940
Purchase	93	2940
Sale	439	2940
Purchase	228	2940
Sale	285	2940
Sale	450	2940
Purchase	262	2940
Sale	400	2940
Purchase	400	2940
Sale	267	2940
Purchase	400	2940
Purchase	200	2940
Purchase	18	2940
Purchase	300	2940
Purchase	300	2940
Purchase	232	2940
Purchase	450	2940
Purchase	17	2940
Sale	200	2940
Sale	100	2940
Purchase	1384	2941
Purchase	860	2941
Purchase	200	2941
Sale	200	2941
Sale	635	2941
Purchase	635	2941
Sale	300	2941
Sale	400	2941
Sale	277	2941
Sale	300	2941
Sale	1000	2941
Purchase	300	2941
Purchase	300	2941
Sale	900	2941
Purchase	400	2941
Purchase	255	2941
Sale	1122	2941
Sale	253	2941
Purchase	400	2941
Purchase	400	2941
Sale	36	2941
Sale	80	2941
Sale	400	2941
Sale	300	2941
Purchase	200	2941
Sale	200	2941
Sale	300	2941
Sale	450	2941
Purchase	674	2941
Purchase	400	2941
Sale	347	2941
Purchase	200	2941
Purchase	400	2941
Sale	87	2941
Sale	46	2941
Sale	86	2941
Sale	200	2941
Sale	200	2941
Purchase	100	2941
Sale	100	2941
Sale	400	2941
Sale	535	2941
Sale	625	2941
Purchase	44	2941
Purchase	300	2941
Sale	200	2941
Purchase	44	2941
Purchase	400	2941
Purchase	44	2941
Purchase	400	2941
Purchase	44	2941
Purchase	172	2941
Purchase	150	2941
Purchase	600	2941
Sale	210	2941
Sale	224	2941
Sale	164	2941
Sale	1324	2941
Sale	444	2941
Sale	668	2941
Sale	1342	2941
Sale	75	2941
Sale	3238	2941
Purchase	44	2941
Sale	137	2941
Purchase	40	2941
Sale	368	2941
Sale	210	2941
Purchase	400	2941
Purchase	400	2941
Purchase	200	2941
Sale	440	2941
Sale	400	2941
Purchase	400	2941
Purchase	2	2941
Sale	370	2941
Sale	600	2942
Sale	1459	2942
Purchase	255	2942
Purchase	200	2942
Sale	200	2942
Sale	146	2942
Sale	400	2942
Sale	39	2942
Sale	232	2942
Purchase	117	2942
Purchase	246	2942
Purchase	200	2942
Sale	400	2942
Purchase	1088	2942
Sale	55	2942
Sale	232	2942
Sale	200	2942
Purchase	232	2942
Purchase	232	2942
Sale	400	2942
Purchase	334	2942
Purchase	32	2942
Purchase	336	2942
Purchase	177	2942
Purchase	558	2942
Purchase	193	2942
Sale	1280	2942
Sale	98	2942
Purchase	200	2942
Purchase	200	2942
Purchase	200	2942
Sale	531	2942
Sale	42	2942
Sale	37	2942
Sale	79	2942
Sale	200	2942
Sale	200	2942
Purchase	300	2942
Purchase	300	2942
Purchase	33	2942
Purchase	37	2942
Purchase	44	2942
Purchase	100	2942
Sale	168	2942
Sale	124	2942
Purchase	200	2942
Sale	271	2942
Sale	200	2942
Sale	221	2942
Purchase	152	2942
Purchase	230	2942
Purchase	190	2942
Purchase	246	2942
Purchase	400	2942
Sale	300	2942
Purchase	22	2942
Purchase	42	2942
Sale	210	2942
Sale	400	2942
Purchase	23	2942
Purchase	527	2942
Purchase	24	2942
Purchase	4484	2942
Purchase	1020	2942
Purchase	595	2942
Purchase	400	2942
Purchase	400	2942
Purchase	400	2942
Purchase	44	2942
Purchase	402	2942
Purchase	623	2942
Sale	98	2942
Sale	382	2942
Sale	242	2942
Sale	10	2942
Sale	400	2942
Sale	400	2942
Purchase	400	2942
Sale	200	2942
Purchase	177	2942
Purchase	400	2942
Purchase	400	2942
Purchase	44	2942
Purchase	400	2942
Purchase	1	2942
Purchase	89	2942
Purchase	927	2942
Sale	232	2942
Sale	100	2942
Sale	300	2942
Sale	547	2942
Purchase	240	2942
Purchase	160	2942
Sale	400	2942
Sale	240	2942
Purchase	51	2942
Purchase	25	2942
Purchase	400	2942
Purchase	400	2942
Sale	200	2942
Purchase	400	2942
Sale	50	2943
Sale	232	2943
Purchase	150	2943
Purchase	3894	2943
Purchase	232	2943
Sale	517	2943
Purchase	184	2943
Purchase	300	2943
Sale	300	2943
Purchase	400	2943
Purchase	154	2943
Purchase	172	2943
Sale	300	2943
Sale	600	2943
Sale	400	2943
Purchase	556	2943
Purchase	299	2943
Purchase	326	2943
Purchase	268	2943
Purchase	57	2943
Purchase	1600	2943
Purchase	255	2943
Sale	398	2943
Sale	400	2943
Sale	500	2943
Sale	1845	2943
Sale	73	2943
Purchase	66	2943
Purchase	538	2943
Purchase	59	2943
Purchase	83	2943
Purchase	123	2943
Sale	123	2943
Purchase	2085	2943
Purchase	2208	2943
Purchase	535	2943
Sale	535	2943
Purchase	400	2943
Purchase	400	2943
Purchase	29	2943
Purchase	200	2943
Purchase	200	2943
Purchase	960	2943
Purchase	1454	2943
Purchase	400	2943
Purchase	26	2943
Purchase	44	2943
Sale	400	2943
Sale	400	2943
Purchase	400	2943
Purchase	44	2943
Purchase	400	2943
Purchase	400	2943
Sale	209	2943
Purchase	400	2943
Purchase	200	2943
Purchase	44	2943
Sale	51	2943
Purchase	1530	2943
Purchase	170	2943
Sale	300	2943
Sale	267	2943
Sale	300	2943
Sale	400	2943
Purchase	44	2943
Purchase	400	2943
Sale	400	2943
Purchase	1308	2943
Purchase	145	2943
Purchase	22	2943
Purchase	143	2943
Purchase	200	2943
Purchase	400	2943
Sale	311	2943
Sale	337	2943
Sale	1600	2943
Sale	402	2943
Sale	899	2943
Sale	3044	2943
Sale	217	2943
Sale	287	2943
Sale	328	2943
Sale	135	2943
Purchase	94	2943
Purchase	420	2943
Purchase	150	2943
Purchase	450	2943
Sale	29	2943
Sale	200	2943
Sale	849	2943
Sale	217	2943
Sale	217	2943
Purchase	300	2943
Purchase	387	2943
Purchase	250	2943
Sale	90	2943
Sale	150	2944
Purchase	200	2944
Sale	200	2944
Purchase	148	2944
Purchase	268	2944
Sale	570	2944
Purchase	537	2944
Purchase	1319	2944
Purchase	184	2944
Purchase	400	2944
Sale	400	2944
Purchase	402	2944
Sale	195	2944
Sale	1000	2944
Purchase	400	2944
Purchase	400	2944
Purchase	400	2944
Purchase	302	2944
Purchase	150	2944
Sale	2817	2944
Purchase	568	2944
Purchase	600	2944
Purchase	448	2944
Sale	400	2944
Purchase	177	2944
Purchase	44	2944
Purchase	47	2944
Purchase	1098	2944
Purchase	111	2944
Purchase	625	2944
Sale	200	2944
Sale	200	2944
Sale	232	2944
Purchase	400	2944
Purchase	44	2944
Purchase	400	2944
Sale	400	2944
Sale	500	2944
Purchase	22	2944
Purchase	395	2944
Sale	426	2944
Purchase	400	2944
Sale	346	2944
Purchase	300	2944
Sale	400	2944
Purchase	200	2944
Purchase	400	2944
Purchase	157	2944
Purchase	200	2944
Purchase	300	2944
Purchase	600	2944
Purchase	4	2944
Purchase	282	2944
Sale	75	2944
Sale	353	2944
Sale	75	2944
Purchase	550	2944
Purchase	130	2944
Sale	200	2944
Purchase	400	2944
Purchase	251	2944
Sale	120	2944
Sale	400	2944
Sale	200	2944
Purchase	400	2944
Sale	400	2944
Purchase	2660	2944
Sale	29	2944
Sale	520	2944
Sale	217	2944
Sale	217	2944
Purchase	300	2944
Sale	440	2944
Sale	296	2944
Purchase	280	2944
Purchase	150	2944
Purchase	232	2945
Sale	300	2945
Sale	200	2945
Sale	497	2945
Purchase	769	2945
Purchase	268	2945
Purchase	400	2945
Purchase	283	2945
Purchase	300	2945
Purchase	75	2945
Purchase	400	2945
Purchase	1000	2945
Purchase	268	2945
Sale	200	2945
Sale	63	2945
Sale	200	2945
Sale	400	2945
Sale	100	2945
Sale	210	2945
Purchase	200	2945
Purchase	250	2945
Sale	250	2945
Sale	400	2945
Purchase	250	2945
Sale	250	2945
Sale	959	2945
Purchase	111	2945
Purchase	177	2945
Purchase	234	2945
Purchase	234	2945
Sale	1600	2945
Sale	234	2945
Sale	234	2945
Purchase	160	2945
Purchase	160	2945
Purchase	80	2945
Sale	440	2945
Purchase	44	2945
Purchase	400	2945
Purchase	66	2945
Purchase	200	2945
Purchase	100	2945
Purchase	400	2945
Purchase	155	2945
Purchase	155	2945
Purchase	1000	2945
Purchase	123	2945
Sale	400	2945
Sale	260	2945
Sale	427	2945
Sale	1134	2945
Purchase	300	2945
Purchase	200	2945
Sale	268	2945
Purchase	2178	2945
Purchase	1	2945
Purchase	621	2945
Purchase	400	2945
Purchase	2454	2945
Purchase	746	2945
Purchase	250	2945
Purchase	353	2945
Purchase	400	2945
Sale	600	2945
Sale	450	2945
Purchase	169	2945
Purchase	56	2945
Sale	550	2945
Purchase	44	2945
Sale	81	2945
Sale	400	2945
Sale	136	2945
Purchase	400	2945
Purchase	200	2945
Purchase	400	2945
Purchase	44	2945
Sale	200	2945
Sale	75	2945
Sale	26	2945
Sale	268	2945
Sale	400	2945
Sale	200	2946
Sale	150	2946
Sale	720	2946
Purchase	720	2946
Sale	720	2946
Purchase	200	2946
Purchase	500	2946
Sale	241	2946
Sale	438	2946
Sale	378	2946
Purchase	497	2946
Purchase	1573	2946
Purchase	1278	2946
Purchase	445	2946
Sale	300	2946
Sale	268	2946
Sale	200	2946
Purchase	300	2946
Purchase	100	2946
Sale	455	2946
Purchase	257	2946
Sale	400	2946
Purchase	445	2946
Purchase	22	2946
Sale	400	2946
Sale	75	2946
Sale	500	2946
Sale	200	2946
Sale	531	2946
Purchase	400	2946
Sale	300	2946
Purchase	44	2946
Purchase	200	2946
Sale	668	2946
Purchase	200	2946
Purchase	400	2946
Purchase	44	2946
Purchase	1466	2946
Purchase	1799	2946
Purchase	711	2946
Purchase	50	2946
Purchase	300	2946
Purchase	79	2946
Purchase	975	2946
Purchase	400	2946
Purchase	200	2946
Sale	400	2946
Sale	396	2946
Sale	400	2946
Purchase	87	2946
Purchase	161	2946
Purchase	200	2946
Purchase	400	2946
Sale	273	2946
Purchase	304	2946
Purchase	272	2946
Sale	332	2946
Sale	400	2946
Sale	75	2946
Sale	200	2946
Purchase	640	2946
Purchase	850	2946
Purchase	3	2946
Sale	400	2946
Sale	300	2946
Sale	1523	2947
Purchase	572	2947
Sale	521	2947
Sale	200	2947
Sale	500	2947
Sale	400	2947
Purchase	268	2947
Purchase	400	2947
Purchase	300	2947
Purchase	96	2947
Purchase	143	2947
Purchase	205	2947
Purchase	40	2947
Purchase	157	2947
Purchase	604	2947
Purchase	400	2947
Purchase	255	2947
Purchase	133	2947
Purchase	341	2947
Purchase	400	2947
Purchase	400	2947
Purchase	400	2947
Purchase	800	2947
Purchase	400	2947
Purchase	300	2947
Purchase	33	2947
Sale	400	2947
Purchase	540	2947
Sale	54	2947
Sale	100	2947
Sale	480	2947
Purchase	483	2947
Purchase	202	2947
Purchase	22	2947
Purchase	232	2947
Purchase	28	2947
Sale	232	2947
Purchase	200	2947
Purchase	400	2947
Purchase	69	2947
Purchase	22	2947
Purchase	196	2947
Purchase	66	2947
Purchase	200	2947
Purchase	599	2947
Purchase	74	2947
Purchase	288	2947
Sale	150	2947
Sale	200	2947
Purchase	108	2947
Purchase	64	2947
Sale	400	2947
Sale	400	2947
Purchase	83	2947
Purchase	285	2947
Purchase	200	2947
Purchase	400	2947
Sale	200	2947
Purchase	200	2947
Purchase	22	2947
Sale	630	2947
Sale	500	2947
Sale	364	2947
Sale	600	2947
Sale	75	2947
Purchase	302	2947
Purchase	224	2947
Purchase	400	2947
Purchase	400	2947
Purchase	400	2947
Sale	200	2947
Sale	200	2947
Purchase	822	2947
Purchase	177	2947
Purchase	858	2947
Sale	147	2947
Sale	570	2947
Sale	400	2947
Sale	75	2947
Sale	400	2947
Sale	16	2947
Sale	480	2947
Sale	400	2947
Purchase	200	2948
Sale	1600	2948
Purchase	173	2948
Purchase	465	2948
Sale	500	2948
Sale	183	2948
Sale	1500	2948
Purchase	150	2948
Sale	9	2948
Sale	150	2948
Sale	159	2948
Sale	1600	2948
Purchase	730	2948
Purchase	400	2948
Sale	300	2948
Purchase	400	2948
Sale	306	2948
Sale	300	2948
Purchase	59	2948
Purchase	513	2948
Purchase	90	2948
Purchase	458	2948
Purchase	30	2948
Purchase	177	2948
Purchase	97	2948
Purchase	200	2948
Purchase	200	2948
Purchase	22	2948
Purchase	200	2948
Purchase	200	2948
Purchase	22	2948
Purchase	17	2948
Purchase	49	2948
Purchase	398	2948
Sale	710	2948
Sale	1384	2948
Purchase	168	2948
Purchase	250	2948
Sale	250	2948
Purchase	400	2948
Purchase	200	2948
Sale	200	2948
Sale	200	2948
Sale	47	2948
Sale	122	2948
Purchase	2109	2948
Purchase	360	2948
Purchase	1848	2948
Purchase	6	2948
Purchase	400	2948
Purchase	113	2948
Purchase	381	2948
Purchase	400	2948
Sale	4	2948
Sale	753	2948
Sale	400	2948
Purchase	400	2948
Purchase	400	2948
Purchase	308	2948
Purchase	300	2948
Purchase	827	2948
Sale	269	2948
Purchase	200	2948
Purchase	66	2948
Sale	200	2948
Purchase	2033	2948
Sale	400	2948
Sale	135	2948
Purchase	600	2948
Sale	136	2948
Sale	400	2948
Purchase	200	2948
Purchase	400	2948
Purchase	8	2948
Purchase	300	2948
Sale	100	2948
Sale	418	2948
Sale	29	2948
Sale	77	2948
Sale	145	2948
Sale	49	2948
Sale	65	2948
Sale	400	2948
Sale	240	2948
Sale	504	2948
Sale	300	2948
Sale	200	2948
Sale	68	2949
Sale	400	2949
Sale	200	2949
Purchase	250	2949
Purchase	200	2949
Purchase	43	2949
Purchase	794	2949
Purchase	1356	2949
Purchase	241	2949
Sale	97	2949
Sale	6	2949
Sale	194	2949
Sale	200	2949
Purchase	300	2949
Purchase	300	2949
Purchase	288	2949
Purchase	59	2949
Purchase	400	2949
Sale	206	2949
Purchase	200	2949
Purchase	200	2949
Sale	200	2949
Sale	200	2949
Purchase	150	2949
Purchase	82	2949
Purchase	176	2949
Purchase	400	2949
Sale	200	2949
Sale	200	2949
Sale	200	2949
Sale	200	2949
Purchase	400	2949
Purchase	44	2949
Purchase	44	2949
Purchase	500	2949
Purchase	56	2949
Sale	1356	2949
Sale	244	2949
Sale	160	2949
Sale	400	2949
Sale	10	2949
Sale	400	2949
Purchase	200	2949
Purchase	400	2949
Sale	359	2949
Purchase	150	2949
Purchase	600	2949
Purchase	187	2949
Purchase	2841	2949
Purchase	523	2949
Sale	270	2949
Sale	11	2949
Sale	400	2949
Purchase	400	2949
Purchase	22	2949
Purchase	400	2949
Purchase	75	2949
Purchase	122	2949
Purchase	200	2949
Purchase	200	2949
Sale	400	2949
Sale	400	2949
Sale	135	2949
Sale	400	2949
Purchase	953	2949
Purchase	220	2949
Purchase	180	2949
Purchase	181	2949
Purchase	77	2949
Purchase	40	2949
Purchase	300	2949
Purchase	520	2949
Purchase	200	2949
Purchase	200	2949
Sale	150	2949
Purchase	400	2949
Sale	200	2949

This information is provided by RNS

The company news service from the London Stock Exchange

END

EMMFVLFBVBBFFBZ

Related Shares:

FTSE 100 Latest

Value8,699.31

Change14.75