11th Apr 2008 11:07
UBS Securities Australia Limited11 April 2008 DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS BUT NOT DEALING IN A CLIENT-SERVING CAPACITY (Rule 38.5(b) of the Takeover Code) 1. KEY INFORMATION Name of exempt principal trader UBS Securities Australia Limited Company dealt in BHP Billiton Ltd Class of relevant security to which the Ordinarydealings being disclosed relate (Note 1) Date of dealing 10th April 2008 2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE (a) Interests and short positions (following dealing) in the class ofrelevant security dealt in (Note 2) Long Short Number (%) Number (%) (1) Relevant securities 2,522,771 0.08% 15,098,742 0.45% (2) Derivatives (other than options) (3) Options and agreements to purchase/sell 29,727,378 0.89% 20,650,015 0.61% Total 32,250,149 0.96% 35,748,757 1.06% (b) Interests and short positions in relevant securities of the company,other than the class dealt in (Note 2) Class of relevant security: Long Short Number Number (%) (%) (1) Relevant securities (2) Derivatives (other than options) (3) Options and agreements to purchase/sell Total (c) Rights to subscribe (Note 2) Class of relevant security: Details 3. DEALINGS (Note 3) (a) Purchases and sales Purchases/Sales Number of securities Price per unit (AUD) (Note 4)Purchases 30000 51.19Purchases 15000 22.13Purchases 109200 60.32Purchases 20000 54.28Purchases 88000 59.36Purchases 10000 60.29Purchases 80000 56.97Purchases 90000 41.59Purchases 25000 41Purchases 24600 53.97Purchases 15000 20.5Purchases 10000 41.05Purchases 50000 41.36Purchases 20000 60.56Purchases 81148 62.73Purchases 50000 39.97Purchases 120000 19.5Purchases 80000 19.4Purchases 42800 37.96Purchases 100000 19.85Purchases 140000 18.88Purchases 30000 31.38Purchases 10000 30.63Purchases 20000 60.66Purchases 14000 31.01Purchases 134400 19.93Purchases 30000 19.59Purchases 179400 19.67Purchases 20000 20.19Purchases 35000 58.04Purchases 22800 66.41Purchases 100000 19.82Purchases 25000 66.2Purchases 50000 62.08Purchases 60000 19.5Purchases 50000 20.4Purchases 75000 0Purchases 84200 66.54Purchases 400 40.23Purchases 50000 20.28Purchases 30000 63.49Purchases 40000 42.14Purchases 18400 40.89Purchases 50000 20.03Purchases 65384 66.68Purchases 50000 65.76Purchases 40000 20.76Purchases 40000 33.28Purchases 99000 68.15Purchases 30000 43.56Purchases 30000 29.71Purchases 20000 29.74Purchases 50000 19.78Purchases 40000 31.76Purchases 50000 20Purchases 32000 67.79Purchases 65000 40.97Purchases 70000 18.91Purchases 50000 39.25Purchases 30000 42.36Purchases 70000 19.09Purchases 60000 41.13Purchases 61100 0Purchases 32000 59.03Purchases 40000 58.96Purchases 50000 59.35Purchases 30000 29.56Purchases 30000 57.28Purchases 20000 29.74Purchases 7800 21.1Purchases 50000 59.09Purchases 70000 21.24Purchases 60000 19.33Purchases 69000 40.59Purchases 20000 21.35Purchases 8600 42.78Purchases 100000 18.72Purchases 30000 19.2Purchases 69600 37.22Purchases 70000 36.86Purchases 20000 27.86Purchases 50000 56.89Purchases 20000 57.87Purchases 87200 55.11Purchases 40000 55.37Purchases 58200 56.44Purchases 1800 57.93Purchases 20000 27.79Purchases 62800 74.44Purchases 30000 42.02Purchases 1900 81.49Purchases 10000 81.2Purchases 20000 50.78Purchases 80000 40.17Purchases 5000 27.69Purchases 13800 52.28Purchases 10000 26.71Purchases 30000 25.6Purchases 20000 50.52Purchases 50000 51.88Purchases 19200 54.56Purchases 253672 0Purchases 300000 74.01Purchases 10800 27.32Purchases 30000 50Purchases 50000 24.98Purchases 112000 0Purchases 10000 40.09Purchases 50000 83.44Purchases 50000 51.75Purchases 200000 0Purchases 40000 51.31Purchases 20000 25.79Purchases 20000 83.39Purchases 10000 39.22Purchases 30000 84.45Purchases 10000 41.49Purchases 10000 40.27Purchases 97406 81.99Purchases 15000 80.79Purchases 20000 77.94Purchases 20000 79.87Purchases 40000 38.57Purchases 30000 64.44Purchases 17000 24.26Purchases 40000 77.69Purchases 20000 33.03Purchases 94400 48.48Purchases 10000 39.68Purchases 10000 38.01Purchases 30000 24.07Purchases 10000 39.9Purchases 30000 43.33Purchases 10000 72.87Purchases 80000 23.21Purchases 42000 22.99Purchases 1040600 0Purchases 30000 21.5Purchases 70000 22.88Purchases 50000 20.86Purchases 35000 37.3Purchases 10000 39.33Purchases 10000 66.21Purchases 30000 64.21Purchases 20000 60.16Purchases 30000 45.39Purchases 25000 31.45Purchases 50000 22.46Purchases 30000 38Purchases 20000 57.8Purchases 636 43.98Purchases 150000 43.55Purchases 30000 54.94Purchases 50000 61.26Purchases 20000 58.05Purchases 62420 55.85Purchases 16400 55.81Purchases 15700 51.16Purchases 10200 40.8Purchases 30000 81.18Purchases 10000 52.4Purchases 3400 61.47Purchases 20800 37.4Purchases 20000 82.28Purchases 10000 80Purchases 10000 62.04Purchases 10000 62.05Purchases 30000 62.21Purchases 30000 51.84Purchases 10000 63.54Purchases 10000 81.88Purchases 20000 82.94Purchases 20000 67.25Purchases 40000 62.03Purchases 50000 63.26Purchases 60000 65.6Purchases 30000 38.86Purchases 70000 51.59Purchases 70000 51.52Purchases 52250 67.73Purchases 2800 85.53Purchases 12000 65.56Purchases 35000 65.18Purchases 15000 85.21Purchases 30000 47.42Purchases 100000 49.8Purchases 70000 48.68Purchases 22600 49.7Purchases 200 67.26Purchases 50000 83.13Purchases 60000 40.78Purchases 50000 40.34Purchases 20000 66.72Purchases 4616 66.6Purchases 41000 63.88Purchases 10000 43.03Purchases 50000 40.8Purchases 80000 61.48Purchases 60000 65.35Purchases 10000 78.41Purchases 20000 77.1Purchases 99000 68.15Purchases 10000 81.84Purchases 5000 80.6Purchases 60000 50.25Purchases 5000 77.41Purchases 30000 59.87Purchases 30000 59.34Purchases 39800 59.69Purchases 35000 42.83Purchases 12700 64.08Purchases 16000 42.76Purchases 50000 42.65Purchases 22000 57.63Purchases 100000 60.37Purchases 10000 57.16Purchases 10000 57.11Purchases 20000 45.72Purchases 20000 66.47Purchases 60000 42.51Purchases 35000 75.64Purchases 5800 37.62Purchases 20000 66.12Purchases 12800 41.16Purchases 13062 58.74Purchases 8200 58.59Purchases 100000 36.43Purchases 20000 62.46Purchases 5000 35.22Purchases 80000 45.69Purchases 8400 55.07Purchases 60000 25.23Purchases 150000 21.86Purchases 80000 56.93Purchases 10000 59.99Purchases 10000 32.84Purchases 50000 44.61Purchases 35000 37.3Purchases 10000 38.01Purchases 62420 55.96Purchases 88000 59.36Purchases 20000 33.03Purchases 30000 64.62Purchases 22600 49.5Purchases 10000 39.33Purchases 100000 39.78Purchases 109200 60.25Purchases 10000 39.68Purchases 30000 27.26Purchases 50000 41.1Purchases 10000 20.45Purchases 30000 47.94Purchases 15000 20.37Purchases 30000 47.42Purchases 55000 37.95Purchases 10000 75.3Purchases 30000 43.33Purchases 30000 24.07Purchases 15000 81.83Purchases 20000 33.07Purchases 10000 72.87Purchases 30000 43.54Purchases 30000 47.85Purchases 90000 41.75Purchases 25000 20.31Purchases 94400 24.01Purchases 50000 61.95Purchases 20000 66.47Purchases 24600 53.26Purchases 50000 20.86Purchases 40000 77.42Purchases 10200 20.31Purchases 16400 54.57Purchases 15000 25.9Purchases 20000 54.14Purchases 50000 20.01Purchases 60000 21.17Purchases 140000 37.27Purchases 40000 38.57Purchases 42800 37.17Purchases 10000 66.21Purchases 20000 77.1Purchases 5000 76.47Purchases 10000 36.26Purchases 10000 39.9Purchases 50000 41.57Purchases 30000 21.5Purchases 30000 78.12Purchases 20000 66.12Purchases 1040600 0Purchases 42000 22.99Purchases 80000 46.74Purchases 80000 23.21Purchases 80000 38.89Purchases 5000 80.6Purchases 14000 60.65Purchases 10000 81.84Purchases 81148 62.85Purchases 35000 58.39Purchases 10000 30.1Purchases 20000 65.58Purchases 1000 31.94Purchases 10000 63.56Purchases 13400 60.7Purchases 5000 31.31Purchases 30000 62.55Purchases 70000 22.88Purchases 15000 22.13Purchases 179400 38.94Purchases 50000 40.58Purchases 80000 56.97Purchases 20000 60.16Purchases 30000 27.26Purchases 20000 45.72Purchases 25000 63.73Purchases 50000 44.61Purchases 109200 60.32Purchases 25000 31.45Purchases 5000 31.96Purchases 10000 62.18Purchases 20000 54.14Purchases 10000 60.66Purchases 60000 39.11Purchases 25000 65.9Purchases 100000 39.48Purchases 15000 54.46Purchases 150000 21.86Purchases 30000 22.76Purchases 20000 40.16Purchases 30000 51.19Purchases 35000 64.97Purchases 50000 31.2Purchases 15000 43.89Purchases 109200 60.25Purchases 60000 32.99Purchases 30000 45.39Purchases 10000 52.52Purchases 20000 30.72Purchases 40000 22.84Purchases 70000 45.91Purchases 50000 61.26Purchases 40000 22.83Purchases 30000 54.94Purchases 50000 40.42Purchases 75000 0Purchases 40000 20.95Purchases 20000 45.8Purchases 50000 22.46Purchases 16400 55.81Purchases 15000 25.9Purchases 15000 20.37Purchases 10200 20.31Purchases 88000 59.36Purchases 400 40.23Purchases 10200 40.8Purchases 18400 20.6Purchases 20000 67.04Purchases 12000 65.41Purchases 22800 33.29Purchases 50000 30.76Purchases 84200 66.55Purchases 15000 20.5Purchases 30000 43.74Purchases 35000 64.97Purchases 50000 20.21Purchases 27600 59.69Purchases 12000 67.97Purchases 10000 62.18Purchases 30050 32.27Purchases 50000 40.04Purchases 10000 62.05Purchases 25000 20.31Purchases 10000 41.05Purchases 80000 19.4Purchases 99000 68.44Purchases 100000 19.85Purchases 20000 29.69Purchases 10000 63.56Purchases 40000 30.65Purchases 5000 31.31Purchases 5000 31.96Purchases 10000 30.63Purchases 50000 20.01Purchases 10000 63.54Purchases 100000 39.78Purchases 40000 42.23Purchases 30000 31.38Purchases 10000 62.04Purchases 50000 40.13Purchases 14000 60.65Purchases 20000 60.66Purchases 4616 33.21Purchases 120000 19.5Purchases 50000 41.36Purchases 2400 60.89Purchases 60000 20.38Purchases 10000 42.63Purchases 20000 34Purchases 80000 38.89Purchases 41000 31.84Purchases 10000 20.45Purchases 9950 65.61Purchases 40000 61.5Purchases 42800 37.17Purchases 140000 18.88Purchases 20800 37.4Purchases 50000 18.58Purchases 30000 19.59Purchases 42800 37.96Purchases 60000 38.47Purchases 75800 37.33Purchases 30000 56.9Purchases 35000 58.39Purchases 32000 59.4Purchases 10000 30.1Purchases 14000 31.01Purchases 62420 55.96Purchases 30000 62.21Purchases 30000 58.97Purchases 70000 38.22Purchases 22800 66.41Purchases 52250 67.79Purchases 40000 62.03Purchases 50000 39.85Purchases 35000 65.18Purchases 60000 19.5Purchases 60000 32.99Purchases 50000 31.2Purchases 50000 20.4Purchases 50000 40.42Purchases 50000 20.03Purchases 20000 67.04Purchases 179400 19.67Purchases 22000 57.25Purchases 10000 57.43Purchases 40000 20.95Purchases 100000 30.08Purchases 13062 58.4Purchases 179400 38.94Purchases 50000 42.86Purchases 40000 61.19Purchases 50000 40.58Purchases 20000 20.19Purchases 400 40.23Purchases 134400 19.93Purchases 84200 66.54Purchases 20000 67.25Purchases 84200 66.55Purchases 75000 0Purchases 22800 33.29Purchases 50000 30.76Purchases 86000 42.58Purchases 12800 20.46Purchases 65000 41.45Purchases 50000 18.69Purchases 400 40.23Purchases 40000 42.14Purchases 10000 57.47Purchases 100000 19.82Purchases 15000 55.66Purchases 60000 38.67Purchases 20000 58.2Purchases 50000 20.28Purchases 18400 20.6Purchases 50000 66.05Purchases 40000 20.76Purchases 50000 40.8Purchases 30000 38.3Purchases 50000 40.04Purchases 41000 63.88Purchases 40000 61.5Purchases 30050 32.27Purchases 60000 20.38Purchases 50000 56.93Purchases 50000 19.78Purchases 50000 20Purchases 40000 27.37Purchases 40000 66.89Purchases 40000 30.65Purchases 14200 28.18Purchases 12000 67.97Purchases 39800 59.37Purchases 50000 20.21Purchases 65384 66.78Purchases 69600 18.79Purchases 65384 66.68Purchases 100000 81.14Purchases 50000 40.13Purchases 50000 41.1Purchases 20000 21.35Purchases 7800 41.85Purchases 300000 36.46Purchases 41000 31.84Purchases 4616 33.21Purchases 60000 65.35Purchases 62800 37.5Purchases 25000 65.9Purchases 50000 42.83Purchases 40000 33.28Purchases 12800 20.46Purchases 40000 31.76Purchases 1900 80.5Purchases 2400 60.89Purchases 9950 65.61Purchases 20000 34Purchases 50000 49.55Purchases 70000 21.24Purchases 30000 59.87Purchases 69000 40.59Purchases 50000 25.66Purchases 30000 50.73Purchases 32000 59.03Purchases 30000 29.71Purchases 39800 59.69Purchases 32000 59.4Purchases 22000 57.63Purchases 13800 51.11Purchases 60000 40.8Purchases 65000 40.97Purchases 30000 42.36Purchases 20000 29.69Purchases 30000 43.74Purchases 16000 42.76Purchases 20000 29.74Purchases 30000 58.97Purchases 7800 21.1Purchases 20000 29.74Purchases 30000 29.56Purchases 10000 57.43Purchases 60000 50.82Purchases 10000 42.63Purchases 8600 42.78Purchases 22000 57.25Purchases 10000 57.16Purchases 65000 41.45Purchases 10000 57.11Purchases 15700 51.72Purchases 50000 18.69Purchases 50000 18.58Purchases 70000 38.22Purchases 50000 39Purchases 70000 19.09Purchases 60000 19.33Purchases 75800 37.33Purchases 70000 18.91Purchases 70000 36.31Purchases 70000 36.86Purchases 13062 58.74Purchases 15000 55.66Purchases 50000 82.85Purchases 75000 25.95Purchases 10000 80Purchases 20000 57.87Purchases 40000 58.96Purchases 100000 30.08Purchases 50000 50.9Purchases 70000 25.57Purchases 112000 0Purchases 100000 18.72Purchases 20000 83.59Purchases 30000 19.2Purchases 100000 36.43Purchases 300000 36.46Purchases 69600 18.79Purchases 30000 38Purchases 62800 37.5Purchases 20000 50.75Purchases 50000 56.93Purchases 100000 60.37Purchases 253672 0Purchases 61100 0Purchases 1800 57.93Purchases 253672 0Purchases 14200 28.18Purchases 20000 27.79Purchases 10000 83.01Purchases 40000 55.37Purchases 40000 41.47Purchases 87200 55.11Purchases 40000 27.37Purchases 30000 85.32Purchases 8400 54.41Purchases 20000 83.59Purchases 15000 40.64Purchases 58200 56.44Purchases 10000 82.37Purchases 20000 27.86Purchases 10000 81.2Purchases 20000 39.07Purchases 100000 81.14Purchases 97406 41.38Purchases 30000 42.02Purchases 10000 40.09Purchases 10000 83.75Purchases 50000 82.85Purchases 10000 78.88Purchases 10000 80.28Purchases 30000 25.6Purchases 50000 49.55Purchases 60000 25.23Purchases 70000 24.33Purchases 12300 24.66Purchases 87700 49.72Purchases 300000 74.01Purchases 30000 83.44Purchases 10000 26.71Purchases 50000 51.88Purchases 12700 64.2Purchases 20000 66.5Purchases 5000 50.38Purchases 30000 81.18Purchases 80000 40.17Purchases 13800 52.28Purchases 1900 81.49Purchases 55000 76.31Purchases 15700 51.72Purchases 55000 37.95Purchases 13800 51.11Purchases 10000 75.3Purchases 50000 25.66Purchases 20000 76.82Purchases 60000 21.17Purchases 10800 27.32Purchases 30000 78.12Purchases 5000 27.69Purchases 30000 43.54Purchases 30000 47.85Purchases 50000 24.98Purchases 30000 50Purchases 20000 40.15Purchases 35000 42.59Purchases 30000 64.62Purchases 20000 40.15Purchases 15000 80.79Purchases 15000 40.64Purchases 40000 77.42Purchases 50000 51.75Purchases 20000 82.41Purchases 30000 51.84Purchases 10000 36.26Purchases 70000 51.52Purchases 40000 51.31Purchases 10000 78Purchases 94400 24.01Purchases 75000 25.95Purchases 20000 50.52Purchases 200000 0Purchases 10000 40.27Purchases 80000 46.74Purchases 20000 79.87Purchases 30000 22.76Purchases 40000 41.47Purchases 10000 80Purchases 70000 25.57Purchases 30000 84.45Purchases 97406 81.99Purchases 10000 83.75Purchases 20000 25.79Purchases 10000 80Purchases 10000 41.49Purchases 112000 0Purchases 10000 82.37Purchases 20000 50.42Purchases 20000 65.58Purchases 1040600 0Purchases 20000 33.07Purchases 97406 41.38Purchases 20000 45.8Purchases 20000 77.94Purchases 50000 83.13Purchases 10000 40.57Purchases 20000 30.72Purchases 10000 32.84Purchases 10000 39.22Purchases 10000 83.01Purchases 29000 64.13Purchases 20000 39.07Purchases 10000 79.71Purchases 15000 43.89Purchases 70000 24.33Purchases 40000 22.83Purchases 60000 50.25Purchases 40000 22.84Purchases 1000 31.94Purchases 17000 24.26Purchases 10000 40.57Purchases 70000 48.68Purchases 12300 24.66Purchases 40000 63.66Purchases 8400 54.41Purchases 87700 49.72Purchases 20000 66.82Purchases 40000 42.23Purchases 50000 40.34Purchases 5000 77.41Purchases 60000 40.78Purchases 40000 55.88Purchases 20000 76.82Purchases 80000 61.48Purchases 8600 42.38Purchases 10000 43.03Purchases 25000 66.2Purchases 30000 64.44Purchases 55000 76.31Purchases 10000 80.99Purchases 12800 41.16Purchases 94400 48.48Purchases 12700 64.2Purchases 32000 67.79Purchases 99000 68.15Purchases 17000 48.48Purchases 99000 68.44Purchases 12700 64.08Purchases 12000 65.56Purchases 30000 54.19Purchases 50000 42.86Purchases 69000 40.11Purchases 60000 41.13Purchases 29000 64.13Purchases 50000 42.65Purchases 27600 59.69Purchases 10000 53.34Purchases 20000 50.42Purchases 30000 59.34Purchases 253672 0Purchases 30000 56.9Purchases 35000 42.59Purchases 10000 52.52Purchases 15000 54.46Purchases 60000 42.51Purchases 30000 43.56Purchases 30000 57.28Purchases 10000 57.47Purchases 10000 80.28Purchases 35000 42.83Purchases 86000 42.58Purchases 30000 58.97Purchases 120000 38.49Purchases 30000 59.25Purchases 5000 50.38Purchases 5000 55.45Purchases 20000 66.5Purchases 50000 39.25Purchases 10000 78.41Purchases 35000 75.64Purchases 5800 37.62Purchases 20800 37.17Purchases 1040600 0Purchases 10000 78.88Purchases 20000 58.05Purchases 50000 59.09Purchases 60000 38.47Purchases 62800 74.44Purchases 20000 58.02Purchases 13062 58.4Purchases 8200 58.59Purchases 30000 43.94Purchases 42000 46.25Purchases 50000 59.02Purchases 20000 60.34Purchases 50000 59.48Purchases 30000 83.44Purchases 200000 0Purchases 50000 56.89Purchases 20000 59.23Purchases 40000 59.42Purchases 61100 0Purchases 50000 59.35Purchases 30000 51.75Purchases 20000 58.2Purchases 20000 57.81Purchases 5000 35.22Purchases 100000 37.26Purchases 636 43.98Purchases 24600 53.97Purchases 88000 59.36Purchases 30000 37.67Purchases 24600 53.26Purchases 30000 38.3Purchases 10000 52.4Purchases 20000 61.12Purchases 69600 37.22Purchases 30000 64.21Purchases 80000 56.93Purchases 5000 35Purchases 20000 57.8Purchases 150000 43.55Purchases 20000 50.56Purchases 20000 82.41Purchases 30000 63.26Purchases 50000 61.95Purchases 30000 64.03Purchases 20000 62.46Purchases 134400 39.64Purchases 60000 38.67Purchases 97200 55.06Purchases 80000 45.69Purchases 40000 55.88Purchases 40000 61.19Purchases 29000 56.07Purchases 52250 67.79Purchases 20000 54.28Purchases 8400 55.07Purchases 10000 80.99Purchases 2800 83.34Purchases 10000 79.71Purchases 90000 41.59Purchases 1900 80.5Purchases 90000 41.75Purchases 50000 83.44Purchases 17000 48.48Purchases 50000 39.85Purchases 200 68.29Purchases 15700 51.16Purchases 65384 66.78Purchases 20000 82.35Purchases 15000 84.75Purchases 30000 47.94Purchases 10000 59.99Purchases 636 41.8Purchases 20000 66.82Purchases 40000 66.89Purchases 30000 58.97Purchases 19200 54.56Purchases 20000 82.94Purchases 50000 39.97Purchases 30000 62.55Purchases 20000 60.34Purchases 10000 53.34Purchases 50000 41.1Purchases 50000 66.05Purchases 22600 49.5Purchases 81148 62.73Purchases 35000 58.04Purchases 62420 55.85Purchases 20000 60.56Purchases 30000 50.73Purchases 10000 60.29Purchases 40000 63.66Purchases 50000 41.1Purchases 99000 68.44Purchases 20000 65.22Purchases 25000 41Purchases 39800 59.37Purchases 5000 55.45Purchases 5000 76.47Purchases 30000 59.25Purchases 30000 54.19Purchases 10000 60.66Purchases 30000 85.32Purchases 13400 60.7Purchases 3400 61.47Purchases 50000 42.83Purchases 10000 78Purchases 30000 51.75Purchases 50000 39Purchases 112000 0Purchases 60000 50.82Purchases 15000 84.75Purchases 140000 37.27Purchases 70000 51.59Purchases 60000 40.8Purchases 16400 54.57Purchases 81148 62.85Purchases 97200 55.06Purchases 2800 85.53Purchases 30000 43.94Purchases 61100 0Purchases 20000 59.23Purchases 200000 0Purchases 60000 39.11Purchases 120000 38.49Purchases 2800 83.34Purchases 20800 37.17Purchases 7800 41.85Purchases 30000 38.86Purchases 20000 50.75Purchases 30000 64.03Purchases 20000 50.56Purchases 20000 50.78Purchases 10000 81.88Purchases 50000 50.9Purchases 30000 63.26Purchases 200 68.29Purchases 15000 81.83Purchases 50000 63.26Purchases 20000 40.16Purchases 40000 59.42Purchases 50000 59.48Purchases 50000 41.57Purchases 20000 82.35Purchases 70000 45.91Purchases 15000 85.21Purchases 8600 42.38Purchases 42000 46.25Purchases 69000 40.11Purchases 50000 62.08Purchases 52250 67.73Purchases 30000 63.49Purchases 75000 0Purchases 200 67.26Purchases 20000 61.12Purchases 5000 35Purchases 134400 39.64Purchases 18400 40.89Purchases 50000 59.02Purchases 20000 83.39Purchases 100000 39.48Purchases 25000 63.73Purchases 20000 58.02Purchases 20000 82.28Purchases 20000 57.81Purchases 636 41.8Purchases 70000 36.31Purchases 100000 37.26Purchases 30000 37.67Purchases 22600 49.7Purchases 12000 65.41Purchases 100000 49.8Purchases 50000 65.76Purchases 40000 77.69Purchases 99000 68.15Purchases 20000 66.72Purchases 29000 56.07Purchases 20000 65.22Purchases 4616 66.6Purchases 99000 68.44Purchases 60000 65.6Purchases 206452 0Purchases 20000 40.8Purchases 2760 41.83Purchases 200 41.83Purchases 8 41.83Purchases 8 41.83Purchases 335 41.83Purchases 2689 41.83Purchases 1661 41.85Purchases 36 41.85Purchases 60 41.85Purchases 139 41.85Purchases 104 41.85Purchases 7944 42Purchases 335 41.83Purchases 327 42Purchases 686 42Purchases 445 42Purchases 5490 41.82Purchases 2000 41.89Purchases 181 41.89Purchases 300 41.89Purchases 2519 41.89Purchases 10 41.83Purchases 5490 41.82Purchases 100 41.82Purchases 10 41.82Purchases 2384 41.94Purchases 2616 41.94Purchases 20000 41.9Purchases 3526 41.91Purchases 2492 41.96Purchases 4422 42Purchases 743 41.99Purchases 3050 41.9Purchases 5490 41.82Purchases 335 41.83Purchases 966 42.17Purchases 33471 41.65Purchases 25000 41.8Purchases 1696 41.65Purchases 1051 41.95Purchases 75000 41.86Purchases 10000 42.05Purchases 20000 41.9Purchases 5490 41.82Purchases 335 41.83Purchases 743 41.99Purchases 4422 42Purchases 10000 42.15Purchases 5552 41.99Purchases 2286 41.99Purchases 500 41.99Purchases 4463 41.99Purchases 31 41.99Purchases 956 41.99Purchases 22 41.99Purchases 300 41.99Purchases 130 41.99Purchases 743 41.99Purchases 17 41.99Purchases 15000 41.98Purchases 20000 41.83Purchases 200 41.89Purchases 491 41.89Purchases 1653 41.89Purchases 395 41.86Purchases 200 41.86Purchases 1903 41.86Purchases 693 41.86Purchases 5000 41.88Purchases 63 41.86Purchases 200 41.86Purchases 2755 41.88Purchases 1000 41.88Purchases 190 41.88Purchases 1850 41.86Purchases 70 41.84Purchases 1315 41.84Purchases 465 41.84Purchases 4655 41.88Purchases 3 41.88Purchases 340 41.88Purchases 859 41.88Purchases 93 41.88Purchases 105 41.88Purchases 2374 41.95Purchases 8 41.95Purchases 500 41.95Purchases 81 41.95Purchases 9 41.95Purchases 17 41.85Purchases 1000 41.85Purchases 2193 41.85Purchases 2000 41.85Purchases 1746 41.85Purchases 1000 41.85Purchases 7044 41.85Purchases 231 41.84Purchases 211 41.84Purchases 1000 41.84Purchases 2175 41.84Purchases 8480 41.84Purchases 102 41.84Purchases 84 41.84Purchases 2755 41.88Purchases 5552 41.99Purchases 19360 41.88Purchases 3975 42Purchases 1500 42Purchases 1000 42Purchases 400 42Purchases 400 42Purchases 2000 42Purchases 725 42Purchases 5000 42Purchases 7944 42Purchases 239 42Purchases 400 42.16Purchases 400 42Purchases 9 42Purchases 142 42Purchases 400 42.16Purchases 3821 42.16Purchases 1266 42Purchases 4319 42Purchases 5000 42Purchases 681 42Purchases 535 41.9Purchases 91 42.05Purchases 809 41.98Purchases 800 41.98Purchases 200 41.98Purchases 3145 41.98Purchases 9961 42.05Purchases 24 42.05Purchases 608 42.05Purchases 4407 42.05Purchases 9 42Purchases 790 42Purchases 4422 42Purchases 8 42Purchases 71 42Purchases 937 42Purchases 3763 42Purchases 12484 41.9Purchases 1500 42.06Purchases 2 41.95Purchases 1999 41.95Purchases 326 41.95Purchases 94 41.95Purchases 100 41.95Purchases 2200 41.95Purchases 179 41.95Purchases 100 41.95Purchases 5405 41.93Purchases 19534 42.15Purchases 17 41.93Purchases 9578 41.93Purchases 743 41.99Purchases 7944 42Purchases 2912 42Purchases 720 42Purchases 2808 42Purchases 1000 42Purchases 4000 42Purchases 500 42Purchases 500 42Purchases 81 42Purchases 1000 42Purchases 1479 42Purchases 5834 41.97Purchases 46 41.98Purchases 9767 41.98Purchases 28 41.98Purchases 2800 41.98Purchases 749 41.98Purchases 1000 41.98Purchases 254 41.98Purchases 402 41.98Purchases 9228 42.15Purchases 772 42.14Purchases 10 42.15Purchases 4422 42Purchases 400 42.15Purchases 435 42.15Purchases 648 41.97Purchases 5000 42.13Purchases 34 41.97Purchases 815 41.97Purchases 7669 41.97Purchases 259 42.15Purchases 15000 41.94Purchases 1051 41.95Purchases 130 42.06Purchases 10000 42.03Purchases 1050 42.03Purchases 1720 42.04Purchases 2000 42.15Purchases 400 42.03Purchases 2880 42.03Purchases 5000 42.04Purchases 2741 42.15Purchases 3759 42.15Purchases 1241 42.15Purchases 373 42.01Purchases 250 42.01Purchases 442 41.75Purchases 5000 42.01Purchases 2350 42.01Purchases 16 42.01Purchases 4362 42.01Purchases 730 41.88Purchases 300 41.88Purchases 137 41.88Purchases 1000 41.88Purchases 36 41.88Purchases 7395 41.88Purchases 51 41.88Purchases 2000 41.88Purchases 20000 40.64Purchases 250000 41.97Purchases 100 24.37Purchases 250000 41.97Sales 150000 21.86Sales 80000 56.93Sales 10000 59.99Sales 50000 44.61Sales 25000 20.31Sales 109200 60.25Sales 50000 41.1Sales 30000 27.26Sales 15000 20.37Sales 10000 20.45Sales 90000 41.75Sales 10200 20.31Sales 20000 54.14Sales 15000 25.9Sales 24600 53.26Sales 120000 38.49Sales 50000 20.01Sales 42800 37.17Sales 20000 60.34Sales 80000 38.89Sales 10000 30.1Sales 81148 62.85Sales 5000 31.96Sales 10000 62.18Sales 179400 38.94Sales 50000 40.58Sales 5000 31.31Sales 60000 39.11Sales 50000 31.2Sales 30000 64.03Sales 60000 32.99Sales 60000 38.67Sales 75000 0Sales 18400 20.6Sales 40000 61.19Sales 52250 67.79Sales 50000 40.42Sales 40000 20.95Sales 84200 66.55Sales 50000 30.76Sales 22800 33.29Sales 12000 65.41Sales 50000 41.1Sales 30050 32.27Sales 27600 59.69Sales 12000 67.97Sales 20000 66.82Sales 30000 58.97Sales 99000 68.44Sales 40000 30.65Sales 50000 40.04Sales 20000 29.69Sales 50000 20.21Sales 40000 61.5Sales 99000 68.44Sales 20000 65.22Sales 60000 20.38Sales 20000 34Sales 41000 31.84Sales 2400 60.89Sales 40000 63.66Sales 50000 39Sales 4616 33.21Sales 39800 59.37Sales 60000 40.8Sales 50000 18.58Sales 60000 38.47Sales 32000 59.4Sales 97200 55.06Sales 8600 42.38Sales 20000 59.23Sales 61100 0Sales 22000 57.25Sales 100000 30.08Sales 40000 59.42Sales 50000 59.48Sales 13062 58.4Sales 86000 42.58Sales 50000 18.69Sales 12800 20.46Sales 65000 41.45Sales 50000 59.02Sales 15000 55.66Sales 20000 58.02Sales 50000 56.93Sales 40000 27.37Sales 14200 28.18Sales 69600 18.79Sales 40000 55.88Sales 10000 80.99Sales 300000 36.46Sales 1900 80.5Sales 5000 50.38Sales 50000 49.55Sales 10000 53.34Sales 30000 54.19Sales 5000 55.45Sales 62800 37.5Sales 20000 50.42Sales 253672 0Sales 13800 51.11Sales 10000 80.28Sales 60000 50.82Sales 50000 25.66Sales 200000 0Sales 10000 80Sales 50000 82.85Sales 75000 25.95Sales 70000 25.57Sales 50000 50.9Sales 20000 83.59Sales 20000 82.41Sales 20000 50.75Sales 40000 41.47Sales 10000 83.01Sales 15000 40.64Sales 30000 85.32Sales 10000 83.75Sales 20000 39.07Sales 97406 41.38Sales 2800 83.34Sales 17000 48.48Sales 60000 25.23Sales 12300 24.66Sales 70000 24.33Sales 87700 49.72Sales 20000 76.82Sales 10000 78Sales 20000 40.15Sales 22600 49.5Sales 55000 37.95Sales 10000 75.3Sales 30000 43.54Sales 20000 66.5Sales 60000 21.17Sales 30000 64.62Sales 10000 40.57Sales 10000 36.26Sales 94400 24.01Sales 30000 43.94Sales 80000 46.74Sales 1040600 0Sales 50000 41.57Sales 20000 65.58Sales 20000 33.07Sales 15000 81.83Sales 30000 22.76Sales 70000 45.91Sales 20000 61.12Sales 20000 30.72Sales 10000 32.84Sales 40000 22.83Sales 40000 22.84Sales 1000 31.94Sales 62420 55.96Sales 8400 54.41Sales 100000 81.14Sales 88000 59.36Sales 100000 39.78Sales 15700 51.72Sales 30000 50.73Sales 50000 61.95Sales 16400 54.57Sales 15000 54.46Sales 10000 52.52Sales 140000 37.27Sales 20800 37.17Sales 30000 83.44Sales 10000 78.88Sales 14000 60.65Sales 10000 63.56Sales 35000 58.39Sales 30000 51.75Sales 10000 60.66Sales 112000 0Sales 13400 60.7Sales 30000 62.55Sales 20000 40.16Sales 100000 39.48Sales 20000 50.56Sales 30000 63.26Sales 35000 64.97Sales 134400 39.64Sales 10000 82.37Sales 25000 65.9Sales 10000 79.71Sales 400 40.23Sales 50000 39.85Sales 20000 67.04Sales 200 68.29Sales 15000 84.75Sales 30000 47.94Sales 30000 43.74Sales 20000 82.35Sales 40000 66.89Sales 50000 40.13Sales 65384 66.78Sales 50000 66.05Sales 30000 78.12Sales 12700 64.2Sales 55000 76.31Sales 5000 76.47Sales 40000 42.23Sales 10000 42.63Sales 30000 47.85Sales 9950 65.61Sales 35000 42.59Sales 30000 59.25Sales 50000 42.83Sales 40000 77.42Sales 75800 37.33Sales 30000 56.9Sales 30000 58.97Sales 20000 45.8Sales 70000 38.22Sales 42000 46.25Sales 50000 42.86Sales 10000 57.43Sales 69000 40.11Sales 7800 41.85Sales 10000 57.47Sales 5000 35Sales 20000 58.2Sales 636 41.8Sales 29000 64.13Sales 25000 63.73Sales 15000 43.89Sales 20000 57.81Sales 100000 37.26Sales 70000 36.31Sales 30000 37.67Sales 30000 38.3Sales 29000 56.07Sales 15000 22.13Sales 12300 24.66Sales 88000 59.36Sales 10000 32.84Sales 20000 33.03Sales 50000 61.26Sales 80000 56.97Sales 10000 38.01Sales 10000 60.29Sales 35000 37.3Sales 55000 37.95Sales 30000 47.94Sales 24600 53.97Sales 62420 55.85Sales 17000 48.48Sales 55000 76.31Sales 10000 39.68Sales 16400 55.81Sales 15000 20.5Sales 10000 41.05Sales 12700 64.08Sales 10000 72.87Sales 29000 64.13Sales 30000 47.85Sales 30000 24.07Sales 30000 47.42Sales 94400 48.48Sales 94400 24.01Sales 60000 42.51Sales 50000 41.36Sales 20000 33.07Sales 40000 77.42Sales 50000 20.86Sales 10000 52.4Sales 81148 62.73Sales 35000 42.83Sales 120000 19.5Sales 80000 19.4Sales 60000 21.17Sales 40000 38.57Sales 140000 18.88Sales 10000 36.26Sales 42800 37.96Sales 20800 37.4Sales 5000 76.47Sales 20000 66.5Sales 100000 19.85Sales 1040600 0Sales 30000 21.5Sales 35000 75.64Sales 50000 41.57Sales 42000 46.25Sales 42000 22.99Sales 1040600 0Sales 80000 46.74Sales 30000 31.38Sales 80000 23.21Sales 10000 81.84Sales 20000 60.66Sales 10000 30.63Sales 10000 78.41Sales 14000 31.01Sales 10000 62.05Sales 30000 62.21Sales 1000 31.94Sales 20000 65.58Sales 10000 63.54Sales 20000 45.72Sales 30000 19.59Sales 179400 19.67Sales 30000 27.26Sales 70000 22.88Sales 134400 19.93Sales 20000 20.19Sales 15000 22.13Sales 88000 59.36Sales 30000 64.21Sales 109200 60.32Sales 25000 31.45Sales 15000 25.9Sales 24600 53.26Sales 35000 58.04Sales 20000 54.28Sales 150000 21.86Sales 20000 60.16Sales 60000 19.5Sales 50000 20.4Sales 22800 66.41Sales 30000 22.76Sales 100000 19.82Sales 84200 66.54Sales 60000 65.6Sales 75000 0Sales 10000 52.52Sales 50000 61.95Sales 15000 43.89Sales 30000 45.39Sales 20000 30.72Sales 40000 22.83Sales 70000 45.91Sales 40000 22.84Sales 50000 22.46Sales 12000 65.56Sales 25000 63.73Sales 24600 53.97Sales 18400 40.89Sales 50000 20.28Sales 10200 40.8Sales 10200 20.31Sales 15000 20.37Sales 20000 67.25Sales 50000 20.03Sales 200 67.26Sales 35000 65.18Sales 60000 40.78Sales 10000 60.66Sales 15000 20.5Sales 4616 66.6Sales 13400 60.7Sales 20000 66.72Sales 10000 43.03Sales 25000 41Sales 50000 20.01Sales 40000 20.76Sales 40000 33.28Sales 99000 68.15Sales 20000 60.34Sales 80000 61.48Sales 10000 20.45Sales 50000 65.76Sales 50000 41.1Sales 5000 31.31Sales 99000 68.15Sales 35000 58.04Sales 10000 30.63Sales 10000 41.05Sales 25000 20.31Sales 10000 63.54Sales 5000 31.96Sales 10000 60.29Sales 10000 62.04Sales 14000 60.65Sales 30000 31.38Sales 20000 60.66Sales 20000 29.74Sales 50000 20Sales 40000 31.76Sales 50000 19.78Sales 30000 59.87Sales 80000 38.89Sales 32000 67.79Sales 80000 19.4Sales 100000 19.85Sales 120000 19.5Sales 35000 64.97Sales 3400 61.47Sales 70000 18.91Sales 30000 29.71Sales 140000 18.88Sales 30000 19.59Sales 65000 40.97Sales 70000 19.09Sales 62420 55.96Sales 81148 62.85Sales 16400 54.57Sales 14000 31.01Sales 100000 60.37Sales 10000 30.1Sales 61100 0Sales 32000 59.03Sales 35000 58.39Sales 70000 21.24Sales 40000 58.96Sales 30000 29.56Sales 7800 21.1Sales 30000 38.86Sales 20800 37.17Sales 120000 38.49Sales 10000 57.16Sales 50000 31.2Sales 20000 40.16Sales 20000 67.04Sales 200 68.29Sales 35000 65.18Sales 50000 20.4Sales 50000 59.09Sales 60000 19.5Sales 60000 32.99Sales 50000 39.85Sales 40000 20.95Sales 50000 20.03Sales 179400 19.67Sales 60000 19.33Sales 20000 29.74Sales 179400 38.94Sales 134400 19.93Sales 18400 20.6Sales 50000 30.76Sales 69000 40.59Sales 30000 63.49Sales 20000 21.35Sales 52250 67.73Sales 22800 33.29Sales 40000 61.19Sales 20000 67.25Sales 5800 37.62Sales 12800 41.16Sales 8600 42.78Sales 200 67.26Sales 84200 66.54Sales 75000 0Sales 100000 36.43Sales 100000 19.82Sales 60000 38.67Sales 30000 19.2Sales 100000 18.72Sales 400 40.23Sales 50000 40.58Sales 69600 37.22Sales 20000 20.19Sales 8200 58.59Sales 50000 20.28Sales 20000 34Sales 20000 27.86Sales 99000 68.15Sales 12000 65.56Sales 50000 40.8Sales 32000 67.79Sales 40000 20.76Sales 50000 66.05Sales 5000 35.22Sales 40000 66.89Sales 20000 65.22Sales 41000 63.88Sales 50000 19.78Sales 50000 65.76Sales 20000 66.72Sales 50000 20Sales 60000 20.38Sales 30050 32.27Sales 20000 57.87Sales 40000 30.65Sales 8400 55.07Sales 99000 68.44Sales 20000 66.82Sales 87200 55.11Sales 60000 65.6Sales 65384 66.68Sales 65384 66.78Sales 40000 63.66Sales 30000 38Sales 40000 42.23Sales 4616 66.6Sales 12000 67.97Sales 39800 59.37Sales 50000 41.1Sales 20000 58.05Sales 62800 74.44Sales 50000 20.21Sales 30000 42.02Sales 20000 27.79Sales 41000 31.84Sales 80000 61.48Sales 20000 21.35Sales 25000 65.9Sales 69000 40.11Sales 8600 42.38Sales 12800 20.46Sales 40000 33.28Sales 4616 33.21Sales 70000 21.24Sales 12800 41.16Sales 25000 66.2Sales 50000 42.83Sales 10000 81.2Sales 80000 40.17Sales 2400 60.89Sales 50000 24.98Sales 9950 65.61Sales 60000 41.13Sales 5000 27.69Sales 69000 40.59Sales 20000 50.78Sales 40000 31.76Sales 30000 59.34Sales 30000 29.71Sales 39800 59.69Sales 19200 54.56Sales 10000 26.71Sales 20000 29.74Sales 10800 27.32Sales 253672 0Sales 300000 74.01Sales 60000 40.8Sales 20000 29.69Sales 30000 57.28Sales 30000 43.56Sales 65000 40.97Sales 30000 42.36Sales 30000 43.74Sales 7800 21.1Sales 13800 52.28Sales 30000 25.6Sales 65000 41.45Sales 20000 50.52Sales 30000 50Sales 30000 58.97Sales 8600 42.78Sales 20000 29.74Sales 10000 42.63Sales 30000 29.56Sales 50000 39Sales 10000 57.43Sales 10000 57.16Sales 70000 19.09Sales 70000 38.22Sales 50000 18.58Sales 50000 18.69Sales 60000 19.33Sales 70000 36.86Sales 5800 37.62Sales 75800 37.33Sales 20000 58.02Sales 13062 58.74Sales 70000 18.91Sales 13062 58.4Sales 15000 55.66Sales 10000 40.09Sales 20000 58.05Sales 50000 56.89Sales 100000 30.08Sales 20000 57.87Sales 112000 0Sales 20000 59.23Sales 40000 58.96Sales 200000 0Sales 20000 57.81Sales 40000 51.31Sales 100000 37.26Sales 20000 25.79Sales 69600 37.22Sales 30000 19.2Sales 100000 18.72Sales 300000 36.46Sales 20000 82.94Sales 30000 38Sales 69600 18.79Sales 62800 37.5Sales 20000 57.8Sales 61100 0Sales 50000 56.93Sales 1800 57.93Sales 253672 0Sales 253672 0Sales 20000 27.86Sales 70000 51.52Sales 20000 83.39Sales 97406 81.99Sales 10000 41.49Sales 10000 39.22Sales 10000 40.27Sales 30000 84.45Sales 58200 56.44Sales 15000 80.79Sales 8400 54.41Sales 40000 27.37Sales 40000 55.88Sales 10000 81.2Sales 20000 83.59Sales 10000 80.99Sales 10000 80.28Sales 30000 42.02Sales 50000 83.44Sales 15000 85.21Sales 100000 81.14Sales 10000 40.09Sales 22600 49.7Sales 14200 28.18Sales 20000 27.79Sales 50000 25.66Sales 10800 27.32Sales 5000 55.45Sales 50000 83.13Sales 30000 83.44Sales 20000 77.94Sales 10000 26.71Sales 10000 81.84Sales 30000 50.73Sales 10000 53.34Sales 30000 81.18Sales 20000 79.87Sales 20000 33.03Sales 10000 39.68Sales 80000 40.17Sales 17000 24.26Sales 15700 51.72Sales 20000 77.1Sales 5000 77.41Sales 30000 25.6Sales 50000 49.55Sales 13800 51.11Sales 40000 38.57Sales 5000 80.6Sales 5000 27.69Sales 10000 38.01Sales 50000 24.98Sales 30000 54.19Sales 30000 50Sales 30000 64.44Sales 35000 42.83Sales 30000 24.07Sales 70000 51.52Sales 75000 25.95Sales 40000 51.31Sales 30000 51.75Sales 20000 82.35Sales 20000 77.94Sales 30000 51.84Sales 20000 82.41Sales 20000 50.52Sales 50000 51.75Sales 20000 40.15Sales 15000 40.64Sales 200000 0Sales 42000 22.99Sales 80000 23.21Sales 20000 45.72Sales 20000 79.87Sales 50000 20.86Sales 40000 41.47Sales 10000 81.88Sales 50000 50.9Sales 20000 50.56Sales 200000 0Sales 20000 50.75Sales 2800 83.34Sales 20000 25.79Sales 20000 50.42Sales 70000 25.57Sales 10000 40.27Sales 10000 82.37Sales 10000 41.49Sales 112000 0Sales 70000 22.88Sales 30000 21.5Sales 97406 41.38Sales 50000 83.13Sales 10000 78Sales 35000 37.3Sales 10000 39.9Sales 20000 66.12Sales 10000 39.33Sales 30000 64.21Sales 20000 60.16Sales 30000 45.39Sales 25000 31.45Sales 20000 83.39Sales 10000 39.22Sales 20000 39.07Sales 50000 22.46Sales 60000 25.23Sales 22600 49.7Sales 17000 24.26Sales 20000 76.82Sales 10000 40.57Sales 10000 39.33Sales 100000 49.8Sales 40000 77.69Sales 70000 24.33Sales 10000 39.9Sales 70000 48.68Sales 58200 56.44Sales 1800 57.93Sales 150000 43.55Sales 50000 40.34Sales 20000 54.28Sales 30000 51.19Sales 636 43.98Sales 60000 40.78Sales 109200 60.32Sales 20000 57.8Sales 30000 54.94Sales 5000 77.41Sales 50000 40.13Sales 5000 80.6Sales 30000 64.62Sales 22600 49.5Sales 60000 65.35Sales 30000 64.44Sales 10000 43.03Sales 10200 40.8Sales 10000 75.3Sales 30000 43.54Sales 12700 64.2Sales 50000 42.86Sales 15700 51.16Sales 7800 41.85Sales 99000 68.44Sales 25000 41Sales 50000 42.65Sales 90000 41.59Sales 20000 66.47Sales 30000 43.33Sales 30000 81.18Sales 30000 56.9Sales 32000 59.03Sales 32000 59.4Sales 27600 59.69Sales 1900 81.49Sales 22000 57.63Sales 15000 81.83Sales 50000 51.88Sales 35000 42.59Sales 10000 57.47Sales 16000 42.76Sales 30000 58.97Sales 3400 61.47Sales 86000 42.58Sales 10000 57.11Sales 20000 77.1Sales 30000 59.25Sales 50000 39.97Sales 22000 57.25Sales 50000 39.25Sales 10000 66.21Sales 50000 83.44Sales 10000 80Sales 70000 36.31Sales 60000 38.47Sales 10000 62.04Sales 50000 59.02Sales 30000 43.94Sales 62800 74.44Sales 50000 59.48Sales 50000 59.09Sales 8200 58.59Sales 20000 82.28Sales 30000 78.12Sales 20000 58.2Sales 40000 59.42Sales 50000 51.75Sales 61100 0Sales 50000 59.35Sales 30000 51.84Sales 30000 38.3Sales 50000 44.61Sales 636 43.98Sales 30000 37.67Sales 5000 35.22Sales 20000 60.56Sales 10000 52.4Sales 5000 35Sales 16400 55.81Sales 15000 54.46Sales 10000 81.88Sales 100000 36.43Sales 20000 61.12Sales 80000 56.97Sales 88000 59.36Sales 20000 54.14Sales 150000 43.55Sales 25000 66.2Sales 109200 60.25Sales 20000 62.46Sales 100000 60.37Sales 50000 63.26Sales 30000 38.86Sales 97200 55.06Sales 80000 45.69Sales 50000 61.26Sales 30000 54.94Sales 20000 45.8Sales 70000 51.59Sales 40000 55.37Sales 8400 55.07Sales 52250 67.73Sales 2800 85.53Sales 87200 55.11Sales 29000 56.07Sales 1900 80.5Sales 50000 62.08Sales 400 40.23Sales 90000 41.59Sales 40000 42.14Sales 30000 51.19Sales 30000 63.49Sales 80000 56.93Sales 40000 62.03Sales 50000 82.85Sales 90000 41.75Sales 30000 47.42Sales 10000 78.88Sales 100000 49.8Sales 70000 48.68Sales 15700 51.16Sales 41000 63.88Sales 636 41.8Sales 65384 66.68Sales 300000 74.01Sales 19200 54.56Sales 50000 40.8Sales 50000 51.88Sales 20000 82.94Sales 50000 39.97Sales 60000 65.35Sales 10000 63.56Sales 5000 50.38Sales 13800 52.28Sales 10000 62.05Sales 30000 62.55Sales 100000 39.78Sales 1900 81.49Sales 60000 50.25Sales 81148 62.73Sales 20000 60.56Sales 40000 77.69Sales 62420 55.85Sales 50000 40.34Sales 30000 59.34Sales 30000 43.56Sales 94400 48.48Sales 10000 78.41Sales 50000 41.36Sales 10000 59.99Sales 15000 80.79Sales 10000 62.18Sales 30000 43.33Sales 30000 42.36Sales 39800 59.69Sales 50000 39.25Sales 12700 64.08Sales 10000 72.87Sales 42800 37.96Sales 20800 37.4Sales 70000 51.59Sales 42800 37.17Sales 50000 42.65Sales 60000 41.13Sales 60000 50.82Sales 112000 0Sales 140000 37.27Sales 30000 85.32Sales 16000 42.76Sales 30000 62.21Sales 22000 57.63Sales 1040600 0Sales 10000 80Sales 10000 80Sales 60000 39.11Sales 40000 62.03Sales 52250 67.79Sales 30000 84.45Sales 50000 59.35Sales 10000 57.11Sales 97406 81.99Sales 22800 66.41Sales 10000 83.75Sales 20000 50.78Sales 30000 64.03Sales 50000 63.26Sales 50000 40.42Sales 2800 85.53Sales 30000 63.26Sales 30000 57.28Sales 20000 66.47Sales 15000 85.21Sales 60000 42.51Sales 15000 84.75Sales 400 40.23Sales 50000 62.08Sales 75000 0Sales 35000 75.64Sales 10000 66.21Sales 84200 66.55Sales 18400 40.89Sales 13062 58.74Sales 134400 39.64Sales 40000 42.14Sales 10000 79.71Sales 100000 39.48Sales 70000 36.86Sales 20000 82.28Sales 20000 62.46Sales 10000 83.01Sales 30000 59.87Sales 87700 49.72Sales 50000 40.04Sales 80000 45.69Sales 60000 50.25Sales 40000 61.5Sales 12000 65.41Sales 40000 55.37Sales 99000 68.15Sales 50000 56.89Sales 20000 66.12Sales 206452 0Sales 20000 40.64Sales 56 42Sales 7944 42Sales 315 42.18Sales 335 41.83Sales 7944 42Sales 713 41.67Sales 78 41.74Sales 327 42Sales 686 42Sales 4921 42Sales 6387 42Sales 18 42Sales 8674 42Sales 626 42.25Sales 1271 41.67Sales 445 42Sales 315 42.2Sales 513 42.2Sales 10 42.19Sales 8 41.95Sales 5 41.94Sales 212 41.94Sales 300 41.94Sales 2 41.94Sales 400 41.94Sales 1 41.95Sales 164 41.94Sales 300 41.94Sales 139 41.94Sales 789 41.94Sales 622 41.87Sales 1 42Sales 646 41.87Sales 1592 41.87Sales 762 41.87Sales 2000 41.87Sales 5490 41.82Sales 5000 42.25Sales 10 42.19Sales 300 41.97Sales 400 41.97Sales 300 41.97Sales 700 41.97Sales 500 42.19Sales 300 41.97Sales 100 42.18Sales 2760 41.97Sales 240 41.97Sales 10000 42.15Sales 743 41.99Sales 3652 41.99Sales 1 41.85Sales 300 41.85Sales 20000 41.83Sales 591 41.85Sales 6553 41.85Sales 300 41.86Sales 300 41.86Sales 824 41.86Sales 400 41.86Sales 4986 42.12Sales 7475 42.12Sales 2902 41.83Sales 1315 42.12Sales 1170 42.12Sales 116 42.12Sales 742 42.12Sales 96 41.95Sales 240 41.78Sales 3885 41.95Sales 1925 42.25Sales 1000 42.25Sales 900 42.25Sales 1175 42.25Sales 64 41.97Sales 800 41.97Sales 3525 42.25Sales 500 41.97Sales 900 41.97Sales 300 41.97Sales 300 41.97Sales 300 41.97Sales 600 41.97Sales 10000 42.05Sales 300 41.97Sales 800 42.25Sales 300 41.97Sales 675 42.25Sales 600 41.97Sales 300 41.97Sales 43 41.97Sales 2492 41.96Sales 913 41.96Sales 1595 41.87Sales 502 41.87Sales 300 41.82Sales 82 41.87Sales 600 41.82Sales 700 41.82Sales 100 41.82Sales 438 41.95Sales 125 41.95Sales 490 41.78Sales 649 41.78Sales 1121 41.78Sales 14 41.78Sales 3089 41.78Sales 10 41.95Sales 235 41.95Sales 442 41.95Sales 9002 41.95Sales 10000 42.05Sales 4163 41.94Sales 556 41.95Sales 9967 42.07Sales 2681 41.93Sales 25000 41.8Sales 448 41.93Sales 33 42.07Sales 1668 41.95Sales 5181 41.9Sales 268 41.9Sales 300 41.9Sales 277 42Sales 165 41.9Sales 3755 41.9Sales 9 41.9Sales 60 41.9Sales 262 41.91Sales 4557 41.8Sales 1315 42Sales 742 42Sales 5038 42Sales 3050 41.9Sales 2492 41.96Sales 3526 41.91Sales 966 42.17Sales 5000 42.1Sales 202 41.71Sales 8919 41.71Sales 371 41.66Sales 67 41.66Sales 657 41.66Sales 500 41.66Sales 743 41.99Sales 33471 41.65Sales 4422 42Sales 9900 42.09Sales 1412 42.06Sales 1000 42.06Sales 3084 42.06Sales 7412 41.92Sales 1000 42.06Sales 300 42.06Sales 300 42.06Sales 100 42.06Sales 140 42.06Sales 76 42.06Sales 129 41.88Sales 7975 41.89Sales 152 41.88Sales 339 41.89Sales 565 41.82Sales 2095 41.82Sales 260 41.82Sales 335 41.83Sales 347 41.82Sales 5490 41.82Sales 5000 42.13Sales 5000 41.82Sales 10000 41.82Sales 241212 41.95Sales 2523 42.14Sales 2734 42.01Sales 300 42.01Sales 300 42.01Sales 300 42.01Sales 300 42.01Sales 201 42.01Sales 67 42.01Sales 9664 41.85Sales 18130 42.25Sales 7 42.01Sales 300 42.01Sales 1500 42.01Sales 237 42.01Sales 4965 42.2Sales 2356 42.01Sales 300 42.01Sales 300 42.01Sales 300 41.98Sales 400 41.98Sales 2 41.97Sales 11660 41.97Sales 170 41.97Sales 200 41.98Sales 900 41.98Sales 6035 42.08Sales 10000 42.08Sales 943 42.08Sales 3526 41.91Sales 35 42.2Sales 1696 41.65Sales 100 42.08Sales 590 42.08Sales 100 42.08Sales 600 42.08Sales 290 42.08Sales 400 42.08Sales 400 42.08Sales 300 42.08Sales 88 42.08Sales 700 42.08Sales 100 42.08Sales 4722 42.08Sales 5000 42.18Sales 8628 41.95Sales 195 41.95Sales 960 42.19Sales 175 42.19Sales 900 42.19Sales 203 42.19Sales 300 42.19Sales 900 42.19Sales 800 42.19Sales 762 42.19Sales 2912 41.65Sales 4340 41.87Sales 5000 41.87Sales 6777 41.87Sales 9734 41.87Sales 16377 41.86Sales 9474 41.86Sales 83 41.83Sales 150 41.83Sales 5000 42.2Sales 2246 41.83Sales 3699 41.65Sales 83 41.85Sales 200 41.85Sales 1816 41.85Sales 3628 41.86Sales 2088 42.2Sales 83 41.86Sales 11 41.65Sales 1000 42.2Sales 1912 42.2Sales 1836 41.82Sales 3000 41.65Sales 720 41.87Sales 3000 41.87Sales 165 41.87Sales 4700 41.81Sales 3000 41.87Sales 2142 41.87Sales 165 41.87Sales 8808 41.87Sales 2000 41.87Sales 20000 41.87Sales 3000 41.65Sales 3000 41.65Sales 5000 41.97Sales 639 41.97Sales 1000 41.8Sales 2290 41.65Sales 4189 41.87Sales 7710 41.65Sales 4155 41.65Sales 1130 41.65Sales 629 41.65Sales 742 41.65Sales 634 41.65Sales 118 41.98Sales 300 41.8Sales 4175 41.8Sales 1658 42.13Sales 5490 41.82Sales 2400 41.95Sales 4422 42Sales 19 42.13Sales 1050 42.13Sales 213 42.13Sales 474 42.13Sales 38 42.13Sales 19534 42.15Sales 7 42.13Sales 221 42.13Sales 1320 42.13Sales 335 41.83Sales 1696 41.65Sales 25000 41.8Sales 1051 41.95Sales 75000 41.86Sales 20000 41.9Sales 33471 41.65Sales 10000 42.05Sales 18767 42Sales 5041 41.99Sales 10871 42Sales 119 41.99Sales 6600 42Sales 20000 42Sales 73 41.99Sales 2000 42Sales 2511 42Sales 2005 41.9Sales 1876 41.9Sales 6119 41.9Sales 10000 42.25Sales 3628 41.96Sales 4070 41.95Sales 687 41.95Sales 3387 41.96Sales 3722 41.95Sales 1620 41.67Sales 4349 41.94Sales 1051 41.95Sales 75000 41.86Sales 243 41.85Sales 1 41.85Sales 500 41.85Sales 279 41.96Sales 1238 41.96Sales 5000 42.15Sales 4130 41.95Sales 9883 42.03Sales 482 42.03Sales 200 42.03Sales 4300 42.03Sales 600 42.2Sales 1928 42.03Sales 53 41.67Sales 5741 41.67Sales 6056 41.67Sales 2652 42.03Sales 1459 42.02Sales 2000 42.02Sales 232 42.02Sales 9371 41.9Sales 705 42Sales 54 41.9Sales 2691 42Sales 119 41.78Sales 147 41.78Sales 3182 41.95Sales 5490 41.82Sales 743 41.99Sales 335 41.83Sales 4422 42Sales 5000 42.2Sales 300 42.18Sales 966 42.17Sales 40 42.17Sales 282 42.17Sales 900 42.18Sales 2512 42.18Sales 400 42.17Sales 3586 42.17Sales 314 42.17Sales 700 42.17Sales 2817 41.94Sales 165 41.85Sales 300 41.85Sales 9535 41.85Sales 10000 41.85Sales 9325 41.85Sales 2000 41.94Sales 500 41.85Sales 3936 41.93Sales 175 41.85Sales 4191 42.14Sales 10000 41.85Sales 4199 41.92Sales 424 41.92Sales 2853 41.98Sales 697 41.98Sales 575 41.9Sales 900 41.92Sales 18 41.92Sales 1391 41.92Sales 361 41.95Sales 900 42.17Sales 288 42.17Sales 5336 41.85Sales 3050 41.9Sales 1344 41.9Sales 530 42.21Sales 100 42.22Sales 400 42.22Sales 300 42.22Sales 500 42.22Sales 3632 41.89Sales 11368 41.9Sales 1530 41.67Sales 26519 42.02Sales 3286 41.9Sales 551 41.9Sales 1315 41.9Sales 742 41.9Sales 1180 41.9Sales 80 41.9Sales 4254 41.8Sales 3500 41.8Sales 2246 41.8Sales 7754 41.8Sales 38 41.8Sales 1112 41.98Sales 2208 41.8Sales 356 41.98Sales 900 41.98Sales 300 41.98Sales 200 41.98Sales 104 41.98Sales 10000 42.05Sales 84 41.9Sales 7664 41.9Sales 535 41.9Sales 278 41.9Sales 2000 41.9Sales 2187 41.9Sales 5000 41.9Sales 2486 41.94Sales 1 41.94Sales 1448 41.94Sales 800 41.94Sales 3300 41.94Sales 5000 41.88Sales 600 41.94Sales 600 41.94Sales 500 41.87Sales 765 41.94Sales 500 41.87Sales 1132 41.95Sales 91 42.05Sales 600 42.05Sales 464 41.87Sales 36 41.87 This information is provided by RNS The company news service from the London Stock ExchangeRelated Shares:
BHP Group