Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

EPT Disclosure (Part 1)

20th Oct 2008 12:05

RNS Number : 2163G

UBS AG (EPT)

20 October 2008

FORM 38.5(b)

DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS

WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS

BUT NOT DEALING IN A CLIENT-SERVING CAPACITY

(Rule 38.5(b) of the Takeover Code)

1. KEY INFORMATION

Name of exempt principal trader	UBS AG London Branch
Company dealt in	BHP Billiton Plc
Class of relevant security to which the dealings being disclosed relate (Note 1)	0.5 USD Ordinary
Date of dealing	17 OCTOBER 2008

2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE

(a) Interests and short positions (following dealing) in the class of

relevant security dealt in (Note 2)

	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities	3,388,037	0.15%	5,301,491	0.24%
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total	3,388,037	0.15%	5,301,491	0.24%

(b) Interests and short positions in relevant securities of

the company, other than the class dealt in (Note 2)

Class of relevant security:	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total

Rights to subscribe (Note 2)

Class of relevant security:	Details

3. DEALINGS (Note 3)

(a) Purchases and sales

Purchase/sale

Number of securities

Price per unit (Note 4)


SALE	4800	781.5 pence
SALE	2851	781.5
SALE	685	781.5
SALE	296	781.5
SALE	1050	782
PURCHASE	214	782
PURCHASE	606	782
PURCHASE	1000	782
PURCHASE	1792	782
SALE	1650	782.5
SALE	1000	782.5
SALE	214	782.5
SALE	1907	783
SALE	898	783
PURCHASE	384	783
PURCHASE	1203	783
PURCHASE	1214	783.5
SALE	1870	785
SALE	1480	785
PURCHASE	530	785
SALE	2075	785.5
PURCHASE	1100	786
SALE	1267	786.5
SALE	1766	787
SALE	2967	787.5
SALE	2600	787.5
SALE	2236	787.5
SALE	1300	787.5
SALE	700	787.5
PURCHASE	426	787.5
PURCHASE	1074	787.5
SALE	3000	788
SALE	1839	788
SALE	1600	788
SALE	1478	788
SALE	1200	788
SALE	1063	788
PURCHASE	245	788
PURCHASE	967	788
PURCHASE	1450	788
PURCHASE	2300	788
PURCHASE	2400	788
PURCHASE	3300	788
SALE	1074	788.5
SALE	927	788.5
SALE	700	788.5
SALE	599	788.5
PURCHASE	86	788.5
PURCHASE	1063	788.5
PURCHASE	1344	788.5
PURCHASE	1771	788.5
PURCHASE	2300	788.5
SALE	3000	789
SALE	2500	789
SALE	85	789
PURCHASE	300	789
PURCHASE	1063	789
PURCHASE	2988	789
SALE	6117	789.5
SALE	2833	789.5
SALE	100	789.5
PURCHASE	59	789.5
PURCHASE	100	789.5
PURCHASE	435	789.5
PURCHASE	967	789.5
PURCHASE	1100	789.5
PURCHASE	1100	789.5
PURCHASE	1637	789.5
PURCHASE	2240	789.5
PURCHASE	2745	789.5
SALE	3383	790
SALE	3323	790
SALE	2647	790
SALE	2611	790
SALE	2500	790
SALE	2500	790
SALE	2236	790
SALE	2128	790
SALE	1534	790
SALE	1204	790
SALE	1036	790
SALE	983	790
SALE	690	790
PURCHASE	650	790
PURCHASE	850	790
PURCHASE	967	790
PURCHASE	3050	790
SALE	4800	790.5
SALE	2233	790.5
SALE	1532	790.5
SALE	1125	790.5
SALE	1100	790.5
SALE	850	790.5
SALE	650	790.5
PURCHASE	1100	790.5
PURCHASE	1248	790.5
PURCHASE	2377	790.5
SALE	2720	791
SALE	1300	791
SALE	1071	791
PURCHASE	612	791
PURCHASE	1100	791
PURCHASE	1532	791
SALE	1130	791.5
SALE	566	791.5
SALE	466	791.5
PURCHASE	676	791.5
PURCHASE	900	791.5
PURCHASE	1344	791.5
PURCHASE	1344	791.5
PURCHASE	1792	791.5
PURCHASE	2656	791.5
SALE	3535	792
SALE	3345	792
SALE	3250	792
SALE	1300	792
SALE	1050	792
SALE	967	792
SALE	700	792
SALE	600	792
PURCHASE	1633	792
PURCHASE	3000	792
SALE	1256	792.5
SALE	1250	792.5
SALE	1150	792.5
SALE	800	792.5
SALE	315	792.5
PURCHASE	753	792.5
PURCHASE	1120	792.5
PURCHASE	2486	792.5
PURCHASE	2562	792.5
PURCHASE	3469	792.5
PURCHASE	4800	792.5
SALE	4800	793
SALE	1938	793
SALE	1668	793
SALE	1308	793
SALE	676	793
SALE	639	793
PURCHASE	100	793
PURCHASE	1400	793
SALE	1500	793.5
SALE	1265	793.5
SALE	1139	793.5
SALE	859	793.5
SALE	406	793.5
SALE	215	793.5
SALE	100	793.5
PURCHASE	208	793.5
PURCHASE	251	793.5
PURCHASE	846	793.5
PURCHASE	928	793.5
PURCHASE	1000	793.5
PURCHASE	1054	793.5
PURCHASE	1054	793.5
PURCHASE	1253	793.5
PURCHASE	1344	793.5
PURCHASE	1500	793.5
PURCHASE	3260	793.5
SALE	2500	794
SALE	2236	794
SALE	1600	794
SALE	1466	794
SALE	500	794
PURCHASE	500	794
PURCHASE	550	794
PURCHASE	550	794
PURCHASE	580	794
PURCHASE	957	794
PURCHASE	1344	794
PURCHASE	1690	794
PURCHASE	4800	794
PURCHASE	7543	794
SALE	5172	794.5
SALE	4800	794.5
SALE	3086	794.5
SALE	1724	794.5
SALE	1300	794.5
SALE	716	794.5
SALE	550	794.5
PURCHASE	23	794.5
PURCHASE	189	794.5
PURCHASE	264	794.5
PURCHASE	266	794.5
PURCHASE	344	794.5
PURCHASE	344	794.5
PURCHASE	583	794.5
PURCHASE	967	794.5
PURCHASE	1100	794.5
PURCHASE	1100	794.5
PURCHASE	3200	794.5
SALE	5240	795
SALE	3388	795
SALE	3148	795
SALE	2500	795
SALE	1809	795
SALE	1421	795
SALE	1266	795
SALE	1006	795
SALE	967	795
SALE	626	795
SALE	464	795
SALE	100	795
PURCHASE	26	795
PURCHASE	57	795
PURCHASE	200	795
PURCHASE	259	795
PURCHASE	337	795
PURCHASE	499	795
PURCHASE	800	795
PURCHASE	1100	795
PURCHASE	1214	795
PURCHASE	2625	795
PURCHASE	4412	795
SALE	2342	795.5
SALE	1903	795.5
SALE	1290	795.5
PURCHASE	26	795.5
PURCHASE	232	795.5
PURCHASE	500	795.5
PURCHASE	542	795.5
PURCHASE	600	795.5
PURCHASE	671	795.5
PURCHASE	800	795.5
PURCHASE	967	795.5
PURCHASE	967	795.5
PURCHASE	1384	795.5
PURCHASE	1400	795.5
PURCHASE	1792	795.5
PURCHASE	1796	795.5
SALE	3191	796
SALE	1336	796
SALE	1197	796
SALE	1149	796
SALE	1000	796
SALE	800	796
SALE	700	796
SALE	700	796
SALE	700	796
PURCHASE	186	796
PURCHASE	315	796
PURCHASE	331	796
PURCHASE	381	796
PURCHASE	550	796
PURCHASE	750	796
PURCHASE	900	796
PURCHASE	900	796
PURCHASE	1378	796
PURCHASE	1792	796
PURCHASE	1815	796
PURCHASE	2799	796
PURCHASE	4188	796
PURCHASE	4417	796
PURCHASE	8500	796
PURCHASE	8500	796
SALE	4862	796.5
SALE	1890	796.5
SALE	1459	796.5
SALE	981	796.5
SALE	972	796.5
SALE	700	796.5
SALE	700	796.5
SALE	599	796.5
SALE	500	796.5
PURCHASE	42	796.5
PURCHASE	226	796.5
PURCHASE	263	796.5
PURCHASE	500	796.5
PURCHASE	532	796.5
PURCHASE	600	796.5
PURCHASE	633	796.5
PURCHASE	967	796.5
PURCHASE	1119	796.5
PURCHASE	1600	796.5
PURCHASE	3014	796.5
SALE	2707	797
SALE	2062	797
SALE	1320	797
SALE	700	797
SALE	600	797
SALE	550	797
PURCHASE	48	797
PURCHASE	96	797
PURCHASE	400	797
PURCHASE	500	797
PURCHASE	700	797
PURCHASE	800	797
PURCHASE	900	797
PURCHASE	967	797
PURCHASE	1011	797
PURCHASE	1043	797
PURCHASE	1150	797
PURCHASE	1321	797
PURCHASE	1481	797
PURCHASE	2583	797
PURCHASE	4800	797
SALE	2464	797.5
SALE	2214	797.5
SALE	1700	797.5
SALE	1202	797.5
SALE	1038	797.5
SALE	1032	797.5
SALE	876	797.5
SALE	466	797.5
SALE	452	797.5
PURCHASE	48	797.5
PURCHASE	284	797.5
PURCHASE	458	797.5
PURCHASE	499	797.5
PURCHASE	577	797.5
PURCHASE	700	797.5
PURCHASE	898	797.5
PURCHASE	1000	797.5
PURCHASE	1497	797.5
PURCHASE	9450	797.5
SALE	2577	798
SALE	1000	798
SALE	800	798
SALE	700	798
SALE	587	798
SALE	460	798
PURCHASE	571	798
PURCHASE	700	798
PURCHASE	700	798
PURCHASE	869	798
PURCHASE	898	798
PURCHASE	967	798
PURCHASE	967	798
PURCHASE	996	798
PURCHASE	1063	798
SALE	4800	798.5
SALE	4800	798.5
SALE	1458	798.5
SALE	1124	798.5
SALE	980	798.5
SALE	967	798.5
SALE	931	798.5
SALE	900	798.5
SALE	721	798.5
SALE	363	798.5
SALE	206	798.5
SALE	195	798.5
SALE	100	798.5
PURCHASE	500	798.5
PURCHASE	610	798.5
PURCHASE	800	798.5
PURCHASE	800	798.5
PURCHASE	800	798.5
PURCHASE	5295	798.5
SALE	2979	799
SALE	2707	799
SALE	2236	799
SALE	1743	799
SALE	1350	799
SALE	1247	799
SALE	967	799
SALE	676	799
SALE	390	799
SALE	175	799
SALE	57	799
SALE	24	799
SALE	1	799
PURCHASE	601	799
PURCHASE	658	799
PURCHASE	658	799
PURCHASE	700	799
PURCHASE	750	799
PURCHASE	1157	799
PURCHASE	1200	799
PURCHASE	1516	799
PURCHASE	1600	799
PURCHASE	4057	799
SALE	1984	799.5
SALE	1514	799.5
SALE	1073	799.5
SALE	1053	799.5
SALE	1047	799.5
SALE	967	799.5
SALE	903	799.5
SALE	750	799.5
SALE	700	799.5
SALE	433	799.5
SALE	424	799.5
SALE	341	799.5
SALE	217	799.5
PURCHASE	350	799.5
PURCHASE	466	799.5
PURCHASE	466	799.5
PURCHASE	499	799.5
PURCHASE	499	799.5
PURCHASE	550	799.5
PURCHASE	766	799.5
PURCHASE	900	799.5
PURCHASE	900	799.5
PURCHASE	1795	799.5
PURCHASE	2116	799.5
SALE	7111	800
SALE	4288	800
SALE	3409	800
SALE	1584	800
SALE	1433	800
SALE	1300	800
SALE	1000	800
SALE	900	800
SALE	800	800
SALE	700	800
SALE	640	800
SALE	475	800
SALE	156	800
SALE	60	800
PURCHASE	100	800
PURCHASE	250	800
PURCHASE	300	800
PURCHASE	397	800
PURCHASE	397	800
PURCHASE	921	800
PURCHASE	953	800
PURCHASE	1003	800
PURCHASE	1089	800
PURCHASE	1400	800
PURCHASE	2500	800
SALE	4540	800.5
SALE	2263	800.5
SALE	1507	800.5
SALE	1128	800.5
SALE	1117	800.5
SALE	1112	800.5
SALE	1063	800.5
SALE	550	800.5
SALE	400	800.5
PURCHASE	178	800.5
PURCHASE	262	800.5
PURCHASE	315	800.5
PURCHASE	563	800.5
PURCHASE	586	800.5
PURCHASE	650	800.5
PURCHASE	700	800.5
PURCHASE	800	800.5
PURCHASE	1344	800.5
PURCHASE	1344	800.5
PURCHASE	1491	800.5
PURCHASE	1863	800.5
PURCHASE	2222	800.5
PURCHASE	2246	800.5
PURCHASE	3726	800.5
SALE	5000	801
SALE	5000	801
SALE	3623	801
SALE	3026	801
SALE	2486	801
SALE	1956	801
SALE	1844	801
SALE	1374	801
SALE	1250	801
SALE	1186	801
SALE	1106	801
SALE	1100	801
SALE	1098	801
SALE	1009	801
SALE	444	801
SALE	17	801
PURCHASE	17	801
PURCHASE	17	801
PURCHASE	100	801
PURCHASE	417	801
PURCHASE	466	801
PURCHASE	550	801
PURCHASE	566	801
PURCHASE	567	801
PURCHASE	600	801
PURCHASE	650	801
PURCHASE	950	801
PURCHASE	967	801
PURCHASE	1000	801
PURCHASE	1054	801
PURCHASE	1350	801
PURCHASE	1451	801
PURCHASE	1600	801
PURCHASE	1849	801
PURCHASE	3650	801
SALE	3483	801.5
SALE	2354	801.5
SALE	1600	801.5
SALE	967	801.5
SALE	950	801.5
SALE	700	801.5
SALE	650	801.5
SALE	600	801.5
SALE	550	801.5
SALE	466	801.5
SALE	350	801.5
SALE	228	801.5
PURCHASE	200	801.5
PURCHASE	208	801.5
PURCHASE	259	801.5
PURCHASE	263	801.5
PURCHASE	349	801.5
PURCHASE	550	801.5
PURCHASE	559	801.5
PURCHASE	601	801.5
PURCHASE	602	801.5
PURCHASE	1535	801.5
SALE	3662	802
SALE	1234	802
SALE	1220	802
SALE	1057	802
SALE	1000	802
SALE	978	802
SALE	700	802
SALE	700	802
SALE	700	802
SALE	199	802
SALE	137	802
PURCHASE	34	802
PURCHASE	100	802
PURCHASE	135	802
PURCHASE	167	802
PURCHASE	187	802
PURCHASE	300	802
PURCHASE	361	802
PURCHASE	500	802
PURCHASE	514	802
PURCHASE	640	802
PURCHASE	700	802
PURCHASE	710	802
PURCHASE	748	802
PURCHASE	770	802
PURCHASE	923	802
PURCHASE	1030	802
PURCHASE	1116	802
PURCHASE	1329	802
PURCHASE	1500	802
PURCHASE	1525	802
PURCHASE	1619	802
PURCHASE	1840	802
PURCHASE	1944	802
PURCHASE	2000	802
SALE	2620	802.5
SALE	1800	802.5
SALE	1341	802.5
SALE	1093	802.5
SALE	1086	802.5
SALE	1000	802.5
SALE	770	802.5
SALE	700	802.5
SALE	500	802.5
SALE	413	802.5
SALE	169	802.5
PURCHASE	1	802.5
PURCHASE	2	802.5
PURCHASE	178	802.5
PURCHASE	398	802.5
PURCHASE	443	802.5
PURCHASE	466	802.5
PURCHASE	466	802.5
PURCHASE	497	802.5
PURCHASE	499	802.5
PURCHASE	499	802.5
PURCHASE	504	802.5
PURCHASE	550	802.5
PURCHASE	580	802.5
PURCHASE	580	802.5
PURCHASE	614	802.5
PURCHASE	700	802.5
PURCHASE	873	802.5
PURCHASE	887	802.5
PURCHASE	967	802.5
PURCHASE	1000	802.5
PURCHASE	1000	802.5
PURCHASE	1333	802.5
PURCHASE	1501	802.5
PURCHASE	1735	802.5
PURCHASE	1927	802.5
PURCHASE	2405	802.5
PURCHASE	2654	802.5
PURCHASE	3744	802.5
PURCHASE	4800	802.5
SALE	4027	803
SALE	3550	803
SALE	2700	803
SALE	2275	803
SALE	1973	803
SALE	1929	803
SALE	1200	803
SALE	1100	803
SALE	1034	803
SALE	995	803
SALE	840	803
SALE	700	803
SALE	700	803
SALE	700	803
SALE	550	803
SALE	455	803
SALE	375	803
SALE	243	803
SALE	100	803
SALE	93	803
PURCHASE	213	803
PURCHASE	247	803
PURCHASE	249	803
PURCHASE	249	803
PURCHASE	286	803
PURCHASE	311	803
PURCHASE	392	803
PURCHASE	398	803
PURCHASE	656	803
PURCHASE	700	803
PURCHASE	700	803
PURCHASE	700	803
PURCHASE	1000	803
PURCHASE	1100	803
PURCHASE	2142	803
PURCHASE	2222	803
PURCHASE	2236	803
PURCHASE	2305	803
PURCHASE	3000	803
SALE	4800	803.5
SALE	3253	803.5
SALE	1713	803.5
SALE	1418	803.5
SALE	1400	803.5
SALE	1167	803.5
SALE	1129	803.5
SALE	1100	803.5
SALE	1000	803.5
SALE	700	803.5
SALE	617	803.5
SALE	466	803.5
SALE	125	803.5
PURCHASE	100	803.5
PURCHASE	224	803.5
PURCHASE	256	803.5
PURCHASE	470	803.5
PURCHASE	500	803.5
PURCHASE	664	803.5
PURCHASE	700	803.5
PURCHASE	700	803.5
PURCHASE	700	803.5
PURCHASE	700	803.5
PURCHASE	700	803.5
PURCHASE	748	803.5
PURCHASE	748	803.5
PURCHASE	967	803.5
PURCHASE	995	803.5
PURCHASE	1000	803.5
PURCHASE	1063	803.5
PURCHASE	1100	803.5
PURCHASE	1350	803.5
PURCHASE	1350	803.5
PURCHASE	1402	803.5
PURCHASE	2524	803.5
PURCHASE	4800	803.5
PURCHASE	4800	803.5
SALE	1550	804
SALE	1481	804
SALE	1117	804
SALE	1100	804
SALE	1070	804
SALE	992	804
SALE	967	804
SALE	967	804
SALE	891	804
SALE	700	804
SALE	700	804
SALE	585	804
SALE	466	804
SALE	454	804
SALE	408	804
SALE	219	804
SALE	163	804
SALE	100	804
PURCHASE	1	804
PURCHASE	100	804
PURCHASE	320	804
PURCHASE	466	804
PURCHASE	499	804
PURCHASE	500	804
PURCHASE	539	804
PURCHASE	577	804
PURCHASE	586	804
PURCHASE	587	804
PURCHASE	596	804
PURCHASE	700	804
PURCHASE	898	804
PURCHASE	967	804
PURCHASE	970	804
PURCHASE	1317	804
PURCHASE	1400	804
PURCHASE	1483	804
PURCHASE	1529	804
PURCHASE	2221	804
SALE	3217	804.5
SALE	1312	804.5
SALE	1100	804.5
SALE	1037	804.5
SALE	800	804.5
SALE	700	804.5
SALE	700	804.5
SALE	700	804.5
PURCHASE	67	804.5
PURCHASE	79	804.5
PURCHASE	235	804.5
PURCHASE	350	804.5
PURCHASE	439	804.5
PURCHASE	466	804.5
PURCHASE	500	804.5
PURCHASE	544	804.5
PURCHASE	586	804.5
PURCHASE	700	804.5
PURCHASE	700	804.5
PURCHASE	700	804.5
PURCHASE	700	804.5
PURCHASE	700	804.5
PURCHASE	750	804.5
PURCHASE	850	804.5
PURCHASE	900	804.5
PURCHASE	932	804.5
PURCHASE	1051	804.5
PURCHASE	1100	804.5
PURCHASE	1100	804.5
PURCHASE	1320	804.5
PURCHASE	1397	804.5
PURCHASE	1573	804.5
PURCHASE	1600	804.5
PURCHASE	2793	804.5
PURCHASE	4475	804.5
SALE	4800	805
SALE	3000	805
SALE	2783	805
SALE	2434	805
SALE	1576	805
SALE	1253	805
SALE	1197	805
SALE	1191	805
SALE	1140	805
SALE	1140	805
SALE	1094	805
SALE	1039	805
SALE	1010	805
SALE	1000	805
SALE	1000	805
SALE	967	805
SALE	900	805
SALE	895	805
SALE	700	805
SALE	700	805
SALE	550	805
SALE	416	805
SALE	364	805
PURCHASE	133	805
PURCHASE	250	805
PURCHASE	466	805
PURCHASE	613	805
PURCHASE	700	805
PURCHASE	700	805
PURCHASE	700	805
PURCHASE	700	805
PURCHASE	700	805
PURCHASE	700	805
PURCHASE	983	805
PURCHASE	1000	805
PURCHASE	1000	805
PURCHASE	1076	805
PURCHASE	1100	805
PURCHASE	1100	805
PURCHASE	1100	805
PURCHASE	1104	805
PURCHASE	1150	805
PURCHASE	1200	805
PURCHASE	1400	805
PURCHASE	1670	805
PURCHASE	1966	805
PURCHASE	3299	805
PURCHASE	3300	805
PURCHASE	3600	805
SALE	1889	805.5
SALE	1650	805.5
SALE	1523	805.5
SALE	1450	805.5
SALE	1300	805.5
SALE	1300	805.5
SALE	1296	805.5
SALE	1270	805.5
SALE	1197	805.5
SALE	1100	805.5
SALE	1100	805.5
SALE	803	805.5
SALE	739	805.5
SALE	700	805.5
SALE	658	805.5
SALE	418	805.5
SALE	100	805.5
PURCHASE	73	805.5
PURCHASE	100	805.5
PURCHASE	200	805.5
PURCHASE	200	805.5
PURCHASE	300	805.5
PURCHASE	350	805.5
PURCHASE	378	805.5
PURCHASE	500	805.5
PURCHASE	500	805.5
PURCHASE	700	805.5
PURCHASE	700	805.5
PURCHASE	700	805.5
PURCHASE	967	805.5
PURCHASE	1074	805.5
PURCHASE	1076	805.5
PURCHASE	1100	805.5
PURCHASE	1103	805.5
PURCHASE	1706	805.5
PURCHASE	1746	805.5
PURCHASE	4800	805.5
SALE	15004	806
SALE	3631	806
SALE	3606	806
SALE	3000	806
SALE	1300	806
SALE	1268	806
SALE	1203	806
SALE	1100	806
SALE	1100	806
SALE	1063	806
SALE	1041	806
SALE	1022	806
SALE	1008	806
SALE	967	806
SALE	800	806
SALE	787	806
SALE	700	806
SALE	695	806
SALE	242	806
PURCHASE	90	806
PURCHASE	200	806
PURCHASE	200	806
PURCHASE	305	806
PURCHASE	700	806
PURCHASE	787	806
PURCHASE	967	806
PURCHASE	967	806
PURCHASE	967	806
PURCHASE	1000	806
PURCHASE	1077	806
PURCHASE	1100	806
PURCHASE	1344	806
PURCHASE	1509	806
PURCHASE	1650	806
PURCHASE	1926	806
PURCHASE	2127	806
PURCHASE	3127	806
SALE	4467	806.5
SALE	3127	806.5
SALE	2400	806.5
SALE	2196	806.5
SALE	1650	806.5
SALE	1600	806.5
SALE	1347	806.5
SALE	1301	806.5
SALE	1229	806.5
SALE	1134	806.5
SALE	1100	806.5
SALE	1100	806.5
SALE	1094	806.5
SALE	1044	806.5
SALE	1017	806.5
SALE	967	806.5
SALE	920	806.5
SALE	841	806.5
SALE	750	806.5
SALE	700	806.5
SALE	500	806.5
SALE	427	806.5
SALE	350	806.5
SALE	350	806.5
SALE	316	806.5
SALE	300	806.5
SALE	146	806.5
SALE	22	806.5
PURCHASE	46	806.5
PURCHASE	100	806.5
PURCHASE	500	806.5
PURCHASE	595	806.5
PURCHASE	700	806.5
PURCHASE	700	806.5
PURCHASE	700	806.5
PURCHASE	850	806.5
PURCHASE	942	806.5
PURCHASE	967	806.5
PURCHASE	967	806.5
PURCHASE	996	806.5
PURCHASE	1017	806.5
PURCHASE	1063	806.5
PURCHASE	1063	806.5
PURCHASE	1076	806.5
PURCHASE	1200	806.5
PURCHASE	1344	806.5
PURCHASE	1442	806.5
PURCHASE	1500	806.5
PURCHASE	1529	806.5
PURCHASE	2074	806.5
PURCHASE	3034	806.5
SALE	3000	807
SALE	3000	807
SALE	2972	807
SALE	2521	807
SALE	2040	807
SALE	1950	807
SALE	1832	807
SALE	1600	807
SALE	1600	807
SALE	1148	807
SALE	1140	807
SALE	1049	807
SALE	1041	807
SALE	800	807
SALE	700	807
SALE	700	807
SALE	700	807
SALE	700	807
SALE	700	807
SALE	698	807
SALE	464	807
SALE	370	807
SALE	223	807
SALE	220	807
SALE	198	807
SALE	100	807
SALE	64	807
PURCHASE	76	807
PURCHASE	100	807
PURCHASE	100	807
PURCHASE	100	807
PURCHASE	197	807
PURCHASE	277	807
PURCHASE	422	807
PURCHASE	479	807
PURCHASE	524	807
PURCHASE	550	807
PURCHASE	613	807
PURCHASE	690	807
PURCHASE	700	807
PURCHASE	700	807
PURCHASE	700	807
PURCHASE	700	807
PURCHASE	850	807
PURCHASE	960	807
PURCHASE	1000	807
PURCHASE	1000	807
PURCHASE	1021	807
PURCHASE	1100	807
PURCHASE	1441	807
PURCHASE	1445	807
PURCHASE	1543	807
PURCHASE	1620	807
PURCHASE	1674	807
PURCHASE	1834	807
PURCHASE	2236	807
PURCHASE	2887	807
SALE	4800	807.5
SALE	4597	807.5
SALE	3425	807.5
SALE	2240	807.5
SALE	1950	807.5
SALE	1792	807.5
SALE	1700	807.5
SALE	1548	807.5
SALE	1273	807.5
SALE	1100	807.5
SALE	1100	807.5
SALE	1100	807.5
SALE	1050	807.5
SALE	1000	807.5
SALE	850	807.5
SALE	700	807.5
SALE	700	807.5
SALE	700	807.5
SALE	700	807.5
SALE	700	807.5
SALE	500	807.5
SALE	426	807.5
SALE	400	807.5
SALE	285	807.5
SALE	50	807.5
PURCHASE	100	807.5
PURCHASE	150	807.5
PURCHASE	155	807.5
PURCHASE	341	807.5
PURCHASE	385	807.5
PURCHASE	466	807.5
PURCHASE	500	807.5
PURCHASE	500	807.5
PURCHASE	500	807.5
PURCHASE	543	807.5
PURCHASE	640	807.5
PURCHASE	657	807.5
PURCHASE	679	807.5
PURCHASE	700	807.5
PURCHASE	700	807.5
PURCHASE	700	807.5
PURCHASE	700	807.5
PURCHASE	858	807.5
PURCHASE	1000	807.5
PURCHASE	1132	807.5
PURCHASE	1200	807.5
PURCHASE	1212	807.5
PURCHASE	1350	807.5
PURCHASE	1427	807.5
PURCHASE	1488	807.5
PURCHASE	4550	807.5
SALE	14571	808
SALE	2554	808
SALE	2134	808
SALE	1849	808
SALE	1300	808
SALE	1267	808
SALE	1107	808
SALE	967	808
SALE	967	808
SALE	929	808
SALE	752	808
SALE	700	808
SALE	700	808
SALE	700	808
SALE	621	808
SALE	582	808
SALE	511	808
SALE	500	808
SALE	466	808
SALE	299	808
SALE	186	808
SALE	100	808
PURCHASE	169	808
PURCHASE	188	808
PURCHASE	263	808
PURCHASE	441	808
PURCHASE	511	808
PURCHASE	566	808
PURCHASE	700	808
PURCHASE	800	808
PURCHASE	809	808
PURCHASE	967	808
PURCHASE	991	808
PURCHASE	1042	808
PURCHASE	1063	808
PURCHASE	1076	808
PURCHASE	1090	808
PURCHASE	1137	808
PURCHASE	5000	808
SALE	5167	808.5
SALE	2706	808.5
SALE	2500	808.5
SALE	2500	808.5
SALE	1856	808.5
SALE	1344	808.5
SALE	1245	808.5
SALE	1000	808.5
SALE	929	808.5
SALE	700	808.5
SALE	700	808.5
SALE	609	808.5
SALE	437	808.5
SALE	234	808.5
SALE	200	808.5
SALE	169	808.5
PURCHASE	244	808.5
PURCHASE	253	808.5
PURCHASE	326	808.5
PURCHASE	374	808.5
PURCHASE	499	808.5
PURCHASE	500	808.5
PURCHASE	667	808.5
PURCHASE	700	808.5
PURCHASE	700	808.5
PURCHASE	800	808.5
PURCHASE	1000	808.5
PURCHASE	1100	808.5
PURCHASE	1100	808.5
PURCHASE	1160	808.5
PURCHASE	1442	808.5
PURCHASE	1764	808.5
PURCHASE	1846	808.5
SALE	3300	809
SALE	2747	809
SALE	2105	809
SALE	1500	809
SALE	1400	809
SALE	1300	809
SALE	1099	809
SALE	789	809
SALE	755	809
SALE	700	809
SALE	700	809
SALE	700	809
SALE	700	809
SALE	699	809
SALE	667	809
SALE	450	809
SALE	345	809
SALE	167	809
SALE	108	809
SALE	108	809
SALE	108	809
PURCHASE	100	809
PURCHASE	108	809
PURCHASE	188	809
PURCHASE	280	809
PURCHASE	350	809
PURCHASE	443	809
PURCHASE	458	809
PURCHASE	500	809
PURCHASE	700	809
PURCHASE	700	809
PURCHASE	700	809
PURCHASE	700	809
PURCHASE	700	809
PURCHASE	800	809
PURCHASE	967	809
PURCHASE	1000	809
PURCHASE	1000	809
PURCHASE	1063	809
PURCHASE	1344	809
PURCHASE	1549	809
PURCHASE	1600	809
PURCHASE	1669	809
PURCHASE	1676	809
PURCHASE	9300	809
SALE	1871	809.5
SALE	1849	809.5
SALE	1548	809.5
SALE	1300	809.5
SALE	1115	809.5
SALE	1100	809.5
SALE	1050	809.5
SALE	967	809.5
SALE	966	809.5
SALE	867	809.5
SALE	780	809.5
SALE	700	809.5
SALE	568	809.5
SALE	550	809.5
SALE	473	809.5
SALE	416	809.5
SALE	350	809.5
SALE	350	809.5
SALE	323	809.5
SALE	43	809.5
PURCHASE	37	809.5
PURCHASE	338	809.5
PURCHASE	452	809.5
PURCHASE	634	809.5
PURCHASE	641	809.5
PURCHASE	700	809.5
PURCHASE	731	809.5
PURCHASE	780	809.5
PURCHASE	967	809.5
PURCHASE	991	809.5
PURCHASE	1063	809.5
PURCHASE	1063	809.5
PURCHASE	2400	809.5
PURCHASE	4800	809.5
PURCHASE	5000	809.5
PURCHASE	8500	809.5
PURCHASE	8500	809.5
SALE	4800	810
SALE	2925	810
SALE	2364	810
SALE	2281	810
SALE	1797	810
SALE	1500	810
SALE	1500	810
SALE	1344	810
SALE	1344	810
SALE	1344	810
SALE	1330	810
SALE	1300	810
SALE	1290	810
SALE	1248	810
SALE	1213	810
SALE	1100	810
SALE	1100	810
SALE	1100	810
SALE	1022	810
SALE	1015	810
SALE	1007	810
SALE	1000	810
SALE	800	810
SALE	800	810
SALE	700	810
SALE	626	810
SALE	503	810
SALE	500	810
SALE	493	810
SALE	466	810
SALE	350	810
SALE	324	810
SALE	300	810
SALE	158	810
SALE	41	810
SALE	35	810
PURCHASE	100	810
PURCHASE	100	810
PURCHASE	358	810
PURCHASE	416	810
PURCHASE	503	810
PURCHASE	700	810
PURCHASE	775	810
PURCHASE	800	810
PURCHASE	967	810
PURCHASE	1000	810
PURCHASE	1007	810
PURCHASE	1063	810
PURCHASE	1075	810
PURCHASE	1400	810
PURCHASE	2000	810
PURCHASE	2225	810
PURCHASE	2236	810
PURCHASE	2300	810
PURCHASE	4442	810
PURCHASE	4800	810
SALE	1792	810.5
SALE	1513	810.5
SALE	1506	810.5
SALE	1230	810.5
SALE	1205	810.5
SALE	1100	810.5
SALE	999	810.5
SALE	972	810.5
SALE	650	810.5
SALE	550	810.5
SALE	438	810.5
SALE	434	810.5
SALE	282	810.5
SALE	194	810.5
SALE	133	810.5
SALE	133	810.5
SALE	1	810.5
PURCHASE	194	810.5
PURCHASE	314	810.5
PURCHASE	403	810.5
PURCHASE	547	810.5
PURCHASE	584	810.5
PURCHASE	700	810.5
PURCHASE	700	810.5
PURCHASE	1000	810.5
PURCHASE	1081	810.5
PURCHASE	1100	810.5
PURCHASE	1200	810.5
PURCHASE	3234	810.5
SALE	2516	811
SALE	1600	811
SALE	1213	811
SALE	1104	811
SALE	1100	811
SALE	1100	811
SALE	1070	811
SALE	1030	811
SALE	700	811
SALE	700	811
SALE	700	811
SALE	700	811
SALE	639	811
SALE	520	811
SALE	397	811
SALE	238	811
SALE	213	811
SALE	100	811
SALE	100	811
PURCHASE	237	811
PURCHASE	596	811
PURCHASE	1000	811
PURCHASE	1209	811
PURCHASE	1299	811
SALE	7010	811.5
SALE	3253	811.5
SALE	3000	811.5
SALE	1344	811.5
SALE	1299	811.5
SALE	1133	811.5
SALE	1033	811.5
SALE	800	811.5
SALE	600	811.5
SALE	100	811.5
PURCHASE	51	811.5
PURCHASE	243	811.5
PURCHASE	593	811.5
PURCHASE	600	811.5
PURCHASE	616	811.5
PURCHASE	680	811.5
PURCHASE	700	811.5
PURCHASE	700	811.5
PURCHASE	800	811.5
PURCHASE	1000	811.5
PURCHASE	1082	811.5
PURCHASE	1089	811.5
PURCHASE	1348	811.5
PURCHASE	3998	811.5
PURCHASE	4830	811.5
SALE	18472	812
SALE	5167	812
SALE	4427	812
SALE	2486	812
SALE	2200	812
SALE	1100	812
SALE	1026	812
SALE	957	812
SALE	791	812
SALE	700	812
SALE	700	812
SALE	534	812
SALE	503	812
SALE	384	812
SALE	294	812
SALE	241	812
SALE	216	812
PURCHASE	374	812
PURCHASE	500	812
PURCHASE	503	812
PURCHASE	534	812
PURCHASE	581	812
PURCHASE	595	812
PURCHASE	700	812
PURCHASE	700	812
PURCHASE	743	812
PURCHASE	784	812
PURCHASE	1000	812
PURCHASE	1043	812
PURCHASE	1100	812
PURCHASE	1251	812
PURCHASE	1370	812
PURCHASE	1400	812
PURCHASE	3683	812
SALE	6990	812.5
SALE	5006	812.5
SALE	4421	812.5
SALE	2744	812.5
SALE	2236	812.5
SALE	2168	812.5
SALE	1548	812.5
SALE	1420	812.5
SALE	1340	812.5
SALE	1223	812.5
SALE	1128	812.5
SALE	847	812.5
SALE	740	812.5
SALE	600	812.5
SALE	521	812.5
SALE	466	812.5
SALE	190	812.5
PURCHASE	582	812.5
PURCHASE	600	812.5
PURCHASE	967	812.5
PURCHASE	1015	812.5
PURCHASE	1031	812.5
PURCHASE	2953	812.5
SALE	10485	813
SALE	4800	813
SALE	1374	813
SALE	1368	813
SALE	1344	813
SALE	1321	813
SALE	1153	813
SALE	1145	813
SALE	1120	813
SALE	1063	813
SALE	1000	813
SALE	964	813
SALE	884	813
SALE	750	813
SALE	698	813
SALE	698	813
SALE	663	813
SALE	637	813
SALE	541	813
SALE	500	813
SALE	200	813
SALE	154	813
SALE	100	813
SALE	64	813
PURCHASE	538	813
PURCHASE	600	813
PURCHASE	722	813
PURCHASE	723	813
PURCHASE	900	813
PURCHASE	967	813
PURCHASE	967	813
PURCHASE	1000	813
PURCHASE	1004	813
PURCHASE	1071	813
PURCHASE	1242	813
PURCHASE	1707	813
PURCHASE	1926	813
PURCHASE	1949	813
PURCHASE	1975	813
PURCHASE	2236	813
SALE	2339	813.5
SALE	1211	813.5
SALE	1134	813.5
SALE	1111	813.5
SALE	1110	813.5
SALE	1098	813.5
SALE	1077	813.5
SALE	1050	813.5
SALE	1049	813.5
SALE	967	813.5
SALE	829	813.5
SALE	806	813.5
SALE	764	813.5
SALE	700	813.5
SALE	700	813.5
SALE	700	813.5
SALE	698	813.5
SALE	584	813.5
SALE	476	813.5
SALE	466	813.5
SALE	349	813.5
SALE	254	813.5
SALE	225	813.5
SALE	200	813.5
SALE	100	813.5
SALE	22	813.5
PURCHASE	13	813.5
PURCHASE	13	813.5
PURCHASE	58	813.5
PURCHASE	149	813.5
PURCHASE	200	813.5
PURCHASE	225	813.5
PURCHASE	254	813.5
PURCHASE	500	813.5
PURCHASE	500	813.5
PURCHASE	507	813.5
PURCHASE	698	813.5
PURCHASE	700	813.5
PURCHASE	700	813.5
PURCHASE	700	813.5
PURCHASE	933	813.5
PURCHASE	1000	813.5
PURCHASE	1000	813.5
PURCHASE	1000	813.5
PURCHASE	1050	813.5
PURCHASE	1063	813.5
PURCHASE	1100	813.5
PURCHASE	1100	813.5
PURCHASE	1107	813.5
PURCHASE	1200	813.5
PURCHASE	1250	813.5
PURCHASE	1600	813.5
PURCHASE	1856	813.5
PURCHASE	4687	813.5
SALE	4800	814
SALE	2100	814
SALE	1849	814
SALE	1700	814
SALE	1600	814
SALE	1213	814
SALE	1167	814
SALE	1100	814
SALE	1063	814
SALE	1050	814
SALE	1021	814
SALE	1016	814
SALE	1015	814
SALE	1012	814
SALE	1000	814
SALE	999	814
SALE	967	814
SALE	967	814
SALE	900	814
SALE	900	814
SALE	878	814
SALE	700	814
SALE	700	814
SALE	700	814
SALE	700	814
SALE	700	814
SALE	700	814
SALE	698	814
SALE	500	814
SALE	446	814
SALE	371	814
SALE	350	814
SALE	350	814
SALE	200	814
SALE	100	814
PURCHASE	100	814
PURCHASE	191	814
PURCHASE	203	814
PURCHASE	203	814
PURCHASE	285	814
PURCHASE	290	814
PURCHASE	314	814
PURCHASE	350	814
PURCHASE	500	814
PURCHASE	582	814
PURCHASE	585	814
PURCHASE	600	814
PURCHASE	656	814
PURCHASE	700	814
PURCHASE	900	814
PURCHASE	925	814
PURCHASE	967	814
PURCHASE	1002	814
PURCHASE	1100	814
PURCHASE	1100	814
PURCHASE	1205	814
PURCHASE	1245	814
PURCHASE	1276	814
PURCHASE	1381	814
PURCHASE	1880	814
PURCHASE	2151	814
PURCHASE	2236	814
PURCHASE	2705	814
PURCHASE	2848	814
PURCHASE	3158	814
PURCHASE	4517	814
PURCHASE	4773	814
PURCHASE	6860	814
PURCHASE	8862	814
SALE	4800	814.5
SALE	4800	814.5
SALE	4550	814.5
SALE	3931	814.5
SALE	3065	814.5
SALE	2265	814.5
SALE	2208	814.5
SALE	2125	814.5
SALE	1899	814.5
SALE	1100	814.5
SALE	1061	814.5
SALE	956	814.5
SALE	927	814.5
SALE	900	814.5
SALE	900	814.5
SALE	847	814.5
SALE	800	814.5
SALE	793	814.5
SALE	754	814.5
SALE	753	814.5
SALE	709	814.5
SALE	698	814.5
SALE	698	814.5
SALE	698	814.5
SALE	698	814.5
SALE	698	814.5
SALE	233	814.5
SALE	121	814.5
SALE	76	814.5
PURCHASE	69	814.5
PURCHASE	150	814.5
PURCHASE	430	814.5
PURCHASE	433	814.5
PURCHASE	496	814.5
PURCHASE	582	814.5
PURCHASE	698	814.5
PURCHASE	700	814.5
PURCHASE	700	814.5
PURCHASE	900	814.5
PURCHASE	1000	814.5
PURCHASE	1027	814.5
PURCHASE	1045	814.5
PURCHASE	1108	814.5
PURCHASE	1431	814.5
PURCHASE	2240	814.5
PURCHASE	4024	814.5
SALE	2644	815
SALE	2392	815
SALE	1714	815
SALE	1700	815
SALE	1283	815
SALE	1093	815
SALE	1088	815
SALE	1045	815
SALE	1016	815
SALE	865	815
SALE	800	815
SALE	506	815
SALE	498	815
SALE	372	815
SALE	272	815
SALE	200	815
SALE	195	815
SALE	100	815
SALE	100	815
SALE	100	815
PURCHASE	69	815
PURCHASE	100	815
PURCHASE	126	815
PURCHASE	308	815
PURCHASE	315	815
PURCHASE	500	815
PURCHASE	506	815
PURCHASE	542	815
PURCHASE	545	815
PURCHASE	698	815
PURCHASE	700	815
PURCHASE	700	815
PURCHASE	898	815
PURCHASE	1000	815
PURCHASE	1194	815
PURCHASE	1217	815
PURCHASE	1400	815
PURCHASE	2236	815
PURCHASE	2359	815
PURCHASE	4764	815
SALE	2443	815.5
SALE	2292	815.5
SALE	2260	815.5
SALE	1747	815.5
SALE	1390	815.5
SALE	1344	815.5
SALE	1301	815.5
SALE	1276	815.5
SALE	1169	815.5
SALE	1142	815.5
SALE	1095	815.5
SALE	1040	815.5
SALE	973	815.5
SALE	913	815.5
SALE	698	815.5
SALE	698	815.5
SALE	698	815.5
SALE	698	815.5
SALE	660	815.5
SALE	550	815.5
SALE	229	815.5
SALE	174	815.5
SALE	57	815.5
PURCHASE	194	815.5
PURCHASE	333	815.5
PURCHASE	341	815.5
PURCHASE	343	815.5
PURCHASE	698	815.5
PURCHASE	700	815.5
PURCHASE	750	815.5
PURCHASE	900	815.5
PURCHASE	967	815.5
PURCHASE	967	815.5
PURCHASE	1000	815.5
PURCHASE	1063	815.5
PURCHASE	1307	815.5
PURCHASE	1795	815.5
PURCHASE	1997	815.5
PURCHASE	4800	815.5
SALE	3929	816
SALE	3327	816
SALE	2890	816
SALE	2617	816
SALE	2495	816
SALE	2460	816
SALE	2250	816
SALE	1300	816
SALE	1044	816
SALE	1022	816
SALE	1000	816
SALE	999	816
SALE	967	816
SALE	850	816
SALE	779	816
SALE	725	816
SALE	700	816
SALE	650	816
SALE	550	816
SALE	525	816
SALE	241	816
SALE	165	816
SALE	118	816
SALE	100	816
PURCHASE	2	816
PURCHASE	100	816
PURCHASE	100	816
PURCHASE	149	816
PURCHASE	512	816
PURCHASE	551	816
PURCHASE	562	816
PURCHASE	600	816
PURCHASE	750	816
PURCHASE	900	816
PURCHASE	967	816
PURCHASE	1022	816
PURCHASE	1063	816
PURCHASE	1130	816
PURCHASE	1213	816
PURCHASE	1653	816
PURCHASE	2300	816
PURCHASE	4800	816
SALE	3326	816.5
SALE	1913	816.5
SALE	1425	816.5
SALE	1275	816.5
SALE	1100	816.5
SALE	1063	816.5
SALE	1033	816.5
SALE	1028	816.5
SALE	1024	816.5
SALE	1000	816.5
SALE	1000	816.5
SALE	965	816.5
SALE	822	816.5
SALE	753	816.5
SALE	700	816.5
SALE	700	816.5
SALE	700	816.5
SALE	700	816.5
SALE	443	816.5
SALE	157	816.5
SALE	118	816.5
SALE	100	816.5
PURCHASE	26	816.5
PURCHASE	100	816.5
PURCHASE	118	816.5
PURCHASE	162	816.5
PURCHASE	200	816.5
PURCHASE	323	816.5
PURCHASE	342	816.5
PURCHASE	350	816.5
PURCHASE	411	816.5
PURCHASE	443	816.5
PURCHASE	450	816.5
PURCHASE	487	816.5
PURCHASE	500	816.5
PURCHASE	525	816.5
PURCHASE	560	816.5
PURCHASE	587	816.5
PURCHASE	612	816.5
PURCHASE	637	816.5
PURCHASE	698	816.5
PURCHASE	700	816.5
PURCHASE	700	816.5
PURCHASE	700	816.5
PURCHASE	700	816.5
PURCHASE	700	816.5
PURCHASE	700	816.5
PURCHASE	761	816.5
PURCHASE	766	816.5
PURCHASE	865	816.5
PURCHASE	884	816.5
PURCHASE	898	816.5
PURCHASE	950	816.5
PURCHASE	967	816.5
PURCHASE	1000	816.5
PURCHASE	1000	816.5
PURCHASE	1150	816.5
PURCHASE	1183	816.5
PURCHASE	1213	816.5
PURCHASE	1213	816.5
PURCHASE	1344	816.5
PURCHASE	1400	816.5
PURCHASE	1792	816.5
PURCHASE	1873	816.5
PURCHASE	2417	816.5
PURCHASE	2823	816.5
PURCHASE	3548	816.5
PURCHASE	4681	816.5
PURCHASE	7607	816.5
SALE	4100	817
SALE	3582	817
SALE	1518	817
SALE	1515	817
SALE	1290	817
SALE	1215	817
SALE	1150	817
SALE	1064	817
SALE	888	817
SALE	698	817
SALE	484	817
PURCHASE	101	817
PURCHASE	188	817
PURCHASE	300	817
PURCHASE	313	817
PURCHASE	326	817
PURCHASE	359	817
PURCHASE	408	817
PURCHASE	435	817
PURCHASE	500	817
PURCHASE	584	817
PURCHASE	585	817
PURCHASE	636	817
PURCHASE	700	817
PURCHASE	832	817
PURCHASE	898	817
PURCHASE	932	817
PURCHASE	932	817
PURCHASE	1000	817
PURCHASE	1000	817
PURCHASE	1052	817
PURCHASE	1200	817
PURCHASE	1200	817
PURCHASE	1200	817
PURCHASE	1600	817
PURCHASE	1685	817
PURCHASE	2206	817
PURCHASE	2393	817
PURCHASE	3000	817
PURCHASE	3291	817
PURCHASE	4800	817
PURCHASE	4800	817
SALE	3443	817.5
SALE	2400	817.5
SALE	1517	817.5
SALE	1325	817.5
SALE	888	817.5
SALE	800	817.5
SALE	700	817.5
SALE	700	817.5
SALE	700	817.5
SALE	698	817.5
SALE	650	817.5
SALE	528	817.5
SALE	521	817.5
SALE	500	817.5
SALE	210	817.5
PURCHASE	9	817.5
PURCHASE	9	817.5
PURCHASE	11	817.5
PURCHASE	86	817.5
PURCHASE	258	817.5
PURCHASE	340	817.5
PURCHASE	413	817.5
PURCHASE	455	817.5
PURCHASE	698	817.5
PURCHASE	700	817.5
PURCHASE	970	817.5
PURCHASE	1000	817.5
PURCHASE	1126	817.5
PURCHASE	1139	817.5
PURCHASE	1200	817.5
PURCHASE	2393	817.5
PURCHASE	8870	817.5
PURCHASE	9478	817.5
SALE	1369	818
SALE	1050	818
SALE	1029	818
SALE	800	818
SALE	751	818
SALE	700	818
SALE	500	818
SALE	362	818
SALE	315	818
SALE	28	818
PURCHASE	51	818
PURCHASE	100	818
PURCHASE	500	818
PURCHASE	500	818
PURCHASE	542	818
PURCHASE	599	818
PURCHASE	700	818
PURCHASE	700	818
PURCHASE	1000	818
PURCHASE	1000	818
PURCHASE	1100	818
PURCHASE	1100	818
PURCHASE	1200	818
PURCHASE	1450	818
PURCHASE	1749	818
SALE	9554	818.5
SALE	4800	818.5
SALE	3350	818.5
SALE	2600	818.5
SALE	2059	818.5
SALE	1356	818.5
SALE	1200	818.5
SALE	1073	818.5
SALE	1027	818.5
SALE	967	818.5
SALE	698	818.5
SALE	500	818.5
SALE	401	818.5
SALE	399	818.5
SALE	330	818.5
SALE	303	818.5
SALE	84	818.5
PURCHASE	2	818.5
PURCHASE	80	818.5
PURCHASE	200	818.5
PURCHASE	284	818.5
PURCHASE	284	818.5
PURCHASE	284	818.5
PURCHASE	492	818.5
PURCHASE	500	818.5
PURCHASE	500	818.5
PURCHASE	576	818.5
PURCHASE	600	818.5
PURCHASE	639	818.5
PURCHASE	700	818.5
PURCHASE	766	818.5
PURCHASE	919	818.5
PURCHASE	964	818.5
PURCHASE	967	818.5
PURCHASE	1000	818.5
PURCHASE	1067	818.5
PURCHASE	1075	818.5
PURCHASE	1200	818.5
PURCHASE	1276	818.5
PURCHASE	1560	818.5
PURCHASE	1600	818.5
PURCHASE	2300	818.5
PURCHASE	2672	818.5
PURCHASE	3555	818.5
SALE	10050	819
SALE	4359	819
SALE	3581	819
SALE	3454	819
SALE	3000	819
SALE	1675	819
SALE	1417	819
SALE	1329	819
SALE	1222	819
SALE	1213	819
SALE	1147	819
SALE	1081	819
SALE	1000	819
SALE	916	819
SALE	900	819
SALE	829	819
SALE	700	819
SALE	680	819
SALE	383	819
SALE	300	819
SALE	100	819
PURCHASE	101	819
PURCHASE	104	819
PURCHASE	107	819
PURCHASE	114	819
PURCHASE	192	819
PURCHASE	312	819
PURCHASE	400	819
PURCHASE	480	819
PURCHASE	561	819
PURCHASE	577	819
PURCHASE	620	819
PURCHASE	700	819
PURCHASE	700	819
PURCHASE	700	819
PURCHASE	967	819
PURCHASE	995	819
PURCHASE	1063	819
PURCHASE	1100	819
PURCHASE	1100	819
PURCHASE	1202	819
PURCHASE	1675	819
PURCHASE	2001	819
PURCHASE	3000	819
PURCHASE	3000	819
PURCHASE	3685	819
PURCHASE	4693	819
PURCHASE	4800	819
SALE	2000	819.5
SALE	1399	819.5
SALE	1268	819.5
SALE	1156	819.5
SALE	967	819.5
SALE	967	819.5
SALE	964	819.5
SALE	722	819.5
SALE	700	819.5
SALE	657	819.5
SALE	600	819.5
SALE	582	819.5
SALE	201	819.5
PURCHASE	700	819.5
PURCHASE	790	819.5
PURCHASE	898	819.5
PURCHASE	967	819.5
PURCHASE	1000	819.5
PURCHASE	1000	819.5
PURCHASE	1100	819.5
PURCHASE	1200	819.5
PURCHASE	1344	819.5
PURCHASE	1399	819.5
PURCHASE	2300	819.5
SALE	12250	820
SALE	4475	820
SALE	3765	820
SALE	3500	820
SALE	2847	820
SALE	2724	820
SALE	1750	820
SALE	1569	820
SALE	1379	820
SALE	1071	820
SALE	1000	820
SALE	967	820
SALE	900	820
SALE	898	820
SALE	847	820
SALE	700	820
SALE	700	820
SALE	650	820
SALE	350	820
SALE	223	820
PURCHASE	31	820
PURCHASE	100	820
PURCHASE	520	820
PURCHASE	550	820
PURCHASE	599	820
PURCHASE	600	820
PURCHASE	639	820
PURCHASE	640	820
PURCHASE	967	820
PURCHASE	1000	820
PURCHASE	1051	820
PURCHASE	1100	820
PURCHASE	1103	820
PURCHASE	1200	820
PURCHASE	1210	820
PURCHASE	1650	820
PURCHASE	1656	820
PURCHASE	1785	820
PURCHASE	2000	820
PURCHASE	2000	820
PURCHASE	2000	820
PURCHASE	2000	820
PURCHASE	3175	820
PURCHASE	4800	820
SALE	4873	820.5
SALE	4800	820.5
SALE	3270	820.5
SALE	3265	820.5
SALE	2646	820.5
SALE	2000	820.5
SALE	1495	820.5
SALE	1200	820.5
SALE	1199	820.5
SALE	1100	820.5
SALE	1098	820.5
SALE	1014	820.5
SALE	1011	820.5
SALE	1007	820.5
SALE	967	820.5
SALE	834	820.5
SALE	700	820.5
SALE	700	820.5
SALE	640	820.5
SALE	500	820.5
SALE	500	820.5
SALE	350	820.5
SALE	286	820.5
SALE	194	820.5
SALE	181	820.5
SALE	67	820.5
PURCHASE	186	820.5
PURCHASE	194	820.5
PURCHASE	260	820.5
PURCHASE	316	820.5
PURCHASE	384	820.5
PURCHASE	489	820.5
PURCHASE	500	820.5
PURCHASE	550	820.5
PURCHASE	599	820.5
PURCHASE	630	820.5
PURCHASE	693	820.5
PURCHASE	700	820.5
PURCHASE	700	820.5
PURCHASE	700	820.5
PURCHASE	731	820.5
PURCHASE	750	820.5
PURCHASE	814	820.5
PURCHASE	814	820.5
PURCHASE	1100	820.5
PURCHASE	1199	820.5
PURCHASE	1200	820.5
PURCHASE	1344	820.5
PURCHASE	1600	820.5
PURCHASE	6590	820.5
SALE	6470	821
SALE	3394	821
SALE	3200	821
SALE	3000	821
SALE	2934	821
SALE	1491	821
SALE	1390	821
SALE	1377	821
SALE	1300	821
SALE	1200	821
SALE	1200	821
SALE	1129	821
SALE	1100	821
SALE	1022	821
SALE	1014	821
SALE	999	821
SALE	917	821
SALE	890	821
SALE	880	821
SALE	857	821
SALE	824	821
SALE	760	821
SALE	750	821
SALE	700	821
SALE	700	821
SALE	700	821
SALE	700	821
SALE	668	821
SALE	600	821
SALE	542	821
SALE	500	821
SALE	450	821
SALE	337	821
SALE	301	821
SALE	299	821
SALE	286	821
SALE	236	821
SALE	171	821
SALE	64	821
SALE	28	821
PURCHASE	65	821
PURCHASE	109	821
PURCHASE	109	821
PURCHASE	115	821
PURCHASE	310	821
PURCHASE	344	821
PURCHASE	381	821
PURCHASE	400	821
PURCHASE	500	821
PURCHASE	500	821
PURCHASE	700	821
PURCHASE	900	821
PURCHASE	943	821
PURCHASE	967	821
PURCHASE	1000	821
PURCHASE	1000	821
PURCHASE	1000	821
PURCHASE	1200	821
PURCHASE	1313	821
PURCHASE	1371	821
PURCHASE	1591	821
PURCHASE	1600	821
PURCHASE	1700	821
PURCHASE	1700	821
PURCHASE	1928	821
PURCHASE	2015	821
PURCHASE	2127	821
PURCHASE	2611	821
PURCHASE	2912	821
PURCHASE	3000	821
PURCHASE	3839	821
PURCHASE	13194	821
SALE	5458	821.5
SALE	4527	821.5
SALE	3876	821.5
SALE	3508	821.5
SALE	2860	821.5
SALE	2365	821.5
SALE	1996	821.5
SALE	1563	821.5
SALE	1513	821.5
SALE	1350	821.5
SALE	1299	821.5
SALE	1264	821.5
SALE	1200	821.5
SALE	1128	821.5
SALE	1060	821.5
SALE	989	821.5
SALE	967	821.5
SALE	967	821.5
SALE	900	821.5
SALE	900	821.5
SALE	864	821.5
SALE	814	821.5
SALE	700	821.5
SALE	700	821.5
SALE	700	821.5
SALE	700	821.5
SALE	700	821.5
SALE	626	821.5
SALE	582	821.5
SALE	500	821.5
SALE	394	821.5
SALE	380	821.5
SALE	342	821.5
SALE	193	821.5
SALE	142	821.5
SALE	118	821.5
PURCHASE	16	821.5
PURCHASE	29	821.5
PURCHASE	59	821.5
PURCHASE	70	821.5
PURCHASE	100	821.5
PURCHASE	139	821.5
PURCHASE	200	821.5
PURCHASE	205	821.5
PURCHASE	311	821.5
PURCHASE	342	821.5
PURCHASE	346	821.5
PURCHASE	500	821.5
PURCHASE	611	821.5
PURCHASE	655	821.5
PURCHASE	700	821.5
PURCHASE	700	821.5
PURCHASE	700	821.5
PURCHASE	700	821.5
PURCHASE	700	821.5
PURCHASE	700	821.5
PURCHASE	871	821.5
PURCHASE	900	821.5
PURCHASE	992	821.5
PURCHASE	1000	821.5
PURCHASE	1042	821.5
PURCHASE	1532	821.5
PURCHASE	1600	821.5
PURCHASE	1700	821.5
PURCHASE	2000	821.5
PURCHASE	2400	821.5
PURCHASE	2430	821.5
PURCHASE	3300	821.5
PURCHASE	3677	821.5
PURCHASE	4145	821.5
PURCHASE	4470	821.5
PURCHASE	8029	821.5
SALE	4434	822
SALE	3533	822
SALE	3042	822
SALE	2912	822
SALE	1700	822
SALE	1200	822
SALE	1200	822
SALE	1200	822
SALE	1100	822
SALE	1024	822
SALE	1007	822
SALE	1007	822
SALE	967	822
SALE	900	822
SALE	900	822
SALE	853	822
SALE	814	822
SALE	799	822
SALE	795	822
SALE	700	822
SALE	700	822
SALE	700	822
SALE	700	822
SALE	700	822
SALE	700	822
SALE	615	822
SALE	599	822
SALE	507	822
SALE	503	822
SALE	500	822
SALE	491	822
SALE	380	822
SALE	345	822
SALE	260	822
SALE	237	822
SALE	192	822
SALE	151	822
SALE	6	822
PURCHASE	30	822
PURCHASE	31	822
PURCHASE	55	822
PURCHASE	71	822
PURCHASE	74	822
PURCHASE	77	822
PURCHASE	100	822
PURCHASE	100	822
PURCHASE	100	822
PURCHASE	101	822
PURCHASE	200	822
PURCHASE	240	822
PURCHASE	262	822
PURCHASE	262	822
PURCHASE	395	822
PURCHASE	399	822
PURCHASE	407	822
PURCHASE	410	822
PURCHASE	425	822
PURCHASE	447	822
PURCHASE	455	822
PURCHASE	500	822
PURCHASE	556	822
PURCHASE	571	822
PURCHASE	594	822
PURCHASE	599	822
PURCHASE	599	822
PURCHASE	603	822
PURCHASE	612	822
PURCHASE	698	822
PURCHASE	700	822
PURCHASE	700	822
PURCHASE	700	822
PURCHASE	700	822
PURCHASE	700	822
PURCHASE	700	822
PURCHASE	731	822
PURCHASE	731	822
PURCHASE	735	822
PURCHASE	939	822
PURCHASE	967	822
PURCHASE	967	822
PURCHASE	1000	822
PURCHASE	1000	822
PURCHASE	1120	822
PURCHASE	1161	822
PURCHASE	1200	822
PURCHASE	1200	822
PURCHASE	1200	822
PURCHASE	1200	822
PURCHASE	1200	822
PURCHASE	1214	822
PURCHASE	1214	822
PURCHASE	1270	822
PURCHASE	1381	822
PURCHASE	1400	822
PURCHASE	1415	822
PURCHASE	1485	822
PURCHASE	1493	822
PURCHASE	1650	822
PURCHASE	1663	822
PURCHASE	1792	822
PURCHASE	1858	822
PURCHASE	2221	822
PURCHASE	2358	822
PURCHASE	2411	822
PURCHASE	3000	822
PURCHASE	3000	822
PURCHASE	3164	822
PURCHASE	4148	822
SALE	6204	822.5
SALE	4800	822.5
SALE	4194	822.5
SALE	3276	822.5
SALE	3255	822.5
SALE	3255	822.5
SALE	3255	822.5
SALE	3255	822.5
SALE	3200	822.5
SALE	3159	822.5
SALE	2601	822.5
SALE	2524	822.5
SALE	2455	822.5
SALE	2434	822.5
SALE	2424	822.5
SALE	2280	822.5
SALE	2103	822.5
SALE	2066	822.5
SALE	2004	822.5
SALE	1940	822.5
SALE	1184	822.5
SALE	1150	822.5
SALE	1105	822.5
SALE	1075	822.5
SALE	1063	822.5
SALE	1026	822.5
SALE	950	822.5
SALE	861	822.5
SALE	814	822.5
SALE	800	822.5
SALE	800	822.5
SALE	752	822.5
SALE	700	822.5
SALE	700	822.5
SALE	603	822.5
SALE	527	822.5
SALE	500	822.5
SALE	500	822.5
SALE	400	822.5
SALE	366	822.5
SALE	350	822.5
SALE	304	822.5
SALE	304	822.5
SALE	282	822.5
SALE	212	822.5
SALE	99	822.5
SALE	76	822.5
SALE	63	822.5
SALE	47	822.5
SALE	18	822.5
SALE	11	822.5
PURCHASE	40	822.5
PURCHASE	58	822.5
PURCHASE	78	822.5
PURCHASE	100	822.5
PURCHASE	181	822.5
PURCHASE	274	822.5
PURCHASE	276	822.5
PURCHASE	339	822.5
PURCHASE	346	822.5
PURCHASE	377	822.5
PURCHASE	413	822.5
PURCHASE	445	822.5
PURCHASE	476	822.5
PURCHASE	499	822.5
PURCHASE	514	822.5
PURCHASE	530	822.5
PURCHASE	532	822.5
PURCHASE	532	822.5
PURCHASE	540	822.5
PURCHASE	561	822.5
PURCHASE	580	822.5
PURCHASE	595	822.5
PURCHASE	600	822.5
PURCHASE	620	822.5
PURCHASE	638	822.5
PURCHASE	680	822.5
PURCHASE	700	822.5
PURCHASE	700	822.5
PURCHASE	700	822.5
PURCHASE	700	822.5
PURCHASE	700	822.5
PURCHASE	718	822.5
PURCHASE	774	822.5
PURCHASE	800	822.5
PURCHASE	850	822.5
PURCHASE	873	822.5
PURCHASE	900	822.5
PURCHASE	900	822.5
PURCHASE	967	822.5
PURCHASE	1071	822.5
PURCHASE	1200	822.5
PURCHASE	1200	822.5
PURCHASE	1200	822.5
PURCHASE	1200	822.5
PURCHASE	1200	822.5
PURCHASE	1200	822.5
PURCHASE	1200	822.5
PURCHASE	1213	822.5
PURCHASE	1344	822.5
PURCHASE	1685	822.5
PURCHASE	1955	822.5
PURCHASE	2467	822.5
PURCHASE	2555	822.5
PURCHASE	2628	822.5
PURCHASE	2804	822.5
PURCHASE	3500	822.5
PURCHASE	4470	822.5
PURCHASE	4800	822.5
PURCHASE	10535	822.5
SALE	3642	823
SALE	2977	823
SALE	2552	823
SALE	2550	823
SALE	2236	823
SALE	1643	823
SALE	1568	823
SALE	1477	823
SALE	1231	823
SALE	1100	823
SALE	1066	823
SALE	1050	823
SALE	1050	823
SALE	1045	823
SALE	1016	823
SALE	992	823
SALE	987	823
SALE	967	823
SALE	900	823
SALE	820	823
SALE	700	823
SALE	700	823
SALE	700	823
SALE	700	823
SALE	700	823
SALE	700	823
SALE	700	823
SALE	662	823
SALE	640	823
SALE	500	823
SALE	418	823
SALE	400	823
SALE	251	823
SALE	209	823
SALE	100	823
SALE	58	823
PURCHASE	86	823
PURCHASE	144	823
PURCHASE	200	823
PURCHASE	201	823
PURCHASE	259	823
PURCHASE	305	823
PURCHASE	314	823
PURCHASE	375	823
PURCHASE	417	823
PURCHASE	483	823
PURCHASE	500	823
PURCHASE	547	823
PURCHASE	547	823
PURCHASE	582	823
PURCHASE	585	823
PURCHASE	632	823
PURCHASE	699	823
PURCHASE	700	823
PURCHASE	733	823
PURCHASE	897	823
PURCHASE	950	823
PURCHASE	984	823
PURCHASE	1050	823
PURCHASE	1061	823
PURCHASE	1101	823
PURCHASE	1173	823
PURCHASE	1200	823
PURCHASE	1200	823
PURCHASE	1200	823
PURCHASE	1200	823
PURCHASE	1213	823
PURCHASE	1267	823
PURCHASE	1344	823
PURCHASE	1440	823
PURCHASE	1500	823
PURCHASE	1568	823
PURCHASE	1637	823
PURCHASE	1665	823
PURCHASE	1700	823
PURCHASE	1715	823
PURCHASE	2000	823
PURCHASE	2138	823
PURCHASE	2193	823
PURCHASE	3000	823
PURCHASE	3508	823
PURCHASE	4182	823
PURCHASE	5865	823
SALE	4800	823.5
SALE	4421	823.5
SALE	3358	823.5
SALE	3279	823.5
SALE	3138	823.5
SALE	1812	823.5
SALE	1812	823.5
SALE	1795	823.5
SALE	1713	823.5
SALE	1700	823.5
SALE	1683	823.5
SALE	1445	823.5
SALE	1378	823.5
SALE	1332	823.5
SALE	1268	823.5
SALE	1225	823.5
SALE	1200	823.5
SALE	1200	823.5
SALE	1200	823.5
SALE	1200	823.5
SALE	1057	823.5
SALE	1014	823.5
SALE	950	823.5
SALE	833	823.5
SALE	832	823.5
SALE	814	823.5
SALE	805	823.5
SALE	801	823.5
SALE	700	823.5
SALE	700	823.5
SALE	650	823.5
SALE	597	823.5
SALE	576	823.5
SALE	551	823.5
SALE	529	823.5
SALE	504	823.5
SALE	500	823.5
SALE	500	823.5
SALE	444	823.5
SALE	435	823.5
SALE	421	823.5
SALE	313	823.5
SALE	226	823.5
SALE	193	823.5
SALE	168	823.5
SALE	102	823.5
SALE	55	823.5
PURCHASE	118	823.5
PURCHASE	230	823.5
PURCHASE	339	823.5
PURCHASE	451	823.5
PURCHASE	500	823.5
PURCHASE	500	823.5
PURCHASE	500	823.5
PURCHASE	537	823.5
PURCHASE	553	823.5
PURCHASE	600	823.5
PURCHASE	698	823.5
PURCHASE	698	823.5
PURCHASE	700	823.5
PURCHASE	700	823.5
PURCHASE	700	823.5
PURCHASE	700	823.5
PURCHASE	799	823.5
PURCHASE	832	823.5
PURCHASE	852	823.5
PURCHASE	900	823.5
PURCHASE	900	823.5
PURCHASE	917	823.5
PURCHASE	1000	823.5
PURCHASE	1000	823.5
PURCHASE	1100	823.5
PURCHASE	1100	823.5
PURCHASE	1300	823.5
PURCHASE	1609	823.5
PURCHASE	2300	823.5
PURCHASE	4460	823.5
SALE	4800	824
SALE	4385	824
SALE	2350	824
SALE	1795	824
SALE	1750	824
SALE	1563	824
SALE	1500	824
SALE	1450	824
SALE	1449	824
SALE	1300	824
SALE	1200	824
SALE	1200	824
SALE	1101	824
SALE	1100	824
SALE	898	824
SALE	832	824
SALE	746	824
SALE	700	824
SALE	700	824
SALE	700	824
SALE	700	824
SALE	700	824
SALE	700	824
SALE	700	824
SALE	599	824
SALE	500	824
SALE	500	824
SALE	498	824
SALE	493	824
SALE	417	824
SALE	350	824
SALE	178	824
SALE	100	824
SALE	99	824
SALE	89	824
SALE	86	824
SALE	85	824
SALE	49	824
PURCHASE	14	824
PURCHASE	200	824
PURCHASE	200	824
PURCHASE	275	824
PURCHASE	327	824
PURCHASE	445	824
PURCHASE	500	824
PURCHASE	500	824
PURCHASE	500	824
PURCHASE	529	824
PURCHASE	543	824
PURCHASE	550	824
PURCHASE	580	824
PURCHASE	582	824
PURCHASE	592	824
PURCHASE	600	824
PURCHASE	604	824
PURCHASE	630	824
PURCHASE	650	824
PURCHASE	698	824
PURCHASE	700	824
PURCHASE	700	824
PURCHASE	720	824
PURCHASE	722	824
PURCHASE	766	824
PURCHASE	882	824
PURCHASE	882	824
PURCHASE	900	824
PURCHASE	967	824
PURCHASE	967	824
PURCHASE	1000	824
PURCHASE	1065	824
PURCHASE	1200	824
PURCHASE	1200	824
PURCHASE	1236	824
PURCHASE	1342	824
PURCHASE	1400	824
PURCHASE	1503	824
PURCHASE	2158	824
PURCHASE	2236	824
PURCHASE	3460	824
PURCHASE	4800	824
PURCHASE	5037	824
SALE	11453	824.5
SALE	4800	824.5
SALE	2922	824.5
SALE	2124	824.5
SALE	1399	824.5
SALE	1270	824.5
SALE	1213	824.5
SALE	1200	824.5
SALE	1200	824.5
SALE	1159	824.5
SALE	1152	824.5
SALE	1131	824.5
SALE	1044	824.5
SALE	1003	824.5
SALE	1000	824.5
SALE	972	824.5
SALE	967	824.5
SALE	964	824.5
SALE	926	824.5
SALE	905	824.5
SALE	839	824.5
SALE	831	824.5
SALE	808	824.5
SALE	700	824.5
SALE	700	824.5
SALE	700	824.5
SALE	700	824.5
SALE	700	824.5
SALE	700	824.5
SALE	700	824.5
SALE	700	824.5
SALE	700	824.5
SALE	700	824.5
SALE	689	824.5
SALE	650	824.5
SALE	500	824.5
SALE	500	824.5
SALE	451	824.5
SALE	436	824.5
SALE	350	824.5
SALE	192	824.5
SALE	129	824.5
PURCHASE	2	824.5
PURCHASE	120	824.5
PURCHASE	190	824.5
PURCHASE	310	824.5
PURCHASE	342	824.5
PURCHASE	366	824.5
PURCHASE	436	824.5
PURCHASE	500	824.5
PURCHASE	537	824.5
PURCHASE	557	824.5
PURCHASE	599	824.5
PURCHASE	600	824.5
PURCHASE	614	824.5
PURCHASE	692	824.5
PURCHASE	698	824.5
PURCHASE	700	824.5
PURCHASE	700	824.5
PURCHASE	700	824.5
PURCHASE	700	824.5
PURCHASE	805	824.5
PURCHASE	814	824.5
PURCHASE	814	824.5
PURCHASE	822	824.5
PURCHASE	832	824.5
PURCHASE	900	824.5
PURCHASE	917	824.5
PURCHASE	967	824.5
PURCHASE	975	824.5
PURCHASE	1023	824.5
PURCHASE	1050	824.5
PURCHASE	1300	824.5
PURCHASE	1399	824.5
PURCHASE	1573	824.5
PURCHASE	1609	824.5
PURCHASE	1795	824.5
PURCHASE	2046	824.5
PURCHASE	4800	824.5
PURCHASE	5200	824.5
SALE	3678	825
SALE	3511	825
SALE	2891	825
SALE	2232	825
SALE	1348	825
SALE	1323	825
SALE	1303	825
SALE	1249	825
SALE	1200	825
SALE	1182	825
SALE	1050	825
SALE	1000	825
SALE	958	825
SALE	898	825
SALE	858	825
SALE	739	825
SALE	700	825
SALE	700	825
SALE	700	825
SALE	539	825
SALE	507	825
SALE	507	825
SALE	507	825
SALE	500	825
SALE	500	825
SALE	500	825
SALE	500	825
SALE	500	825
SALE	306	825
SALE	299	825
SALE	234	825
SALE	226	825
SALE	205	825
SALE	172	825
SALE	163	825
PURCHASE	43	825
PURCHASE	100	825
PURCHASE	245	825
PURCHASE	300	825
PURCHASE	500	825
PURCHASE	500	825
PURCHASE	600	825
PURCHASE	620	825
PURCHASE	689	825
PURCHASE	698	825
PURCHASE	700	825
PURCHASE	700	825
PURCHASE	700	825
PURCHASE	700	825
PURCHASE	700	825
PURCHASE	800	825
PURCHASE	802	825
PURCHASE	832	825
PURCHASE	930	825
PURCHASE	967	825
PURCHASE	967	825
PURCHASE	967	825
PURCHASE	969	825
PURCHASE	996	825
PURCHASE	1000	825
PURCHASE	1063	825
PURCHASE	1109	825
PURCHASE	1200	825
PURCHASE	1213	825
PURCHASE	1263	825
PURCHASE	1374	825
PURCHASE	1400	825
PURCHASE	1500	825
PURCHASE	1600	825
PURCHASE	1698	825
PURCHASE	1779	825
PURCHASE	1792	825
PURCHASE	2141	825
PURCHASE	2408	825
PURCHASE	2596	825
PURCHASE	3718	825
PURCHASE	4470	825
SALE	2923	825.5
SALE	2557	825.5
SALE	1612	825.5
SALE	1522	825.5
SALE	1293	825.5
SALE	1286	825.5
SALE	1200	825.5
SALE	1200	825.5
SALE	1063	825.5
SALE	1052	825.5
SALE	1033	825.5
SALE	1000	825.5
SALE	999	825.5
SALE	994	825.5
SALE	975	825.5
SALE	861	825.5
SALE	858	825.5
SALE	814	825.5
SALE	806	825.5
SALE	797	825.5
SALE	649	825.5
SALE	600	825.5
SALE	584	825.5
SALE	550	825.5
SALE	550	825.5
SALE	507	825.5
SALE	507	825.5
SALE	500	825.5
SALE	500	825.5
SALE	500	825.5
SALE	500	825.5
SALE	478	825.5
SALE	464	825.5
SALE	371	825.5
SALE	366	825.5
SALE	361	825.5
SALE	349	825.5
SALE	329	825.5
SALE	250	825.5
SALE	136	825.5
SALE	120	825.5
SALE	118	825.5
SALE	31	825.5
PURCHASE	100	825.5
PURCHASE	217	825.5
PURCHASE	368	825.5
PURCHASE	500	825.5
PURCHASE	500	825.5
PURCHASE	500	825.5
PURCHASE	500	825.5
PURCHASE	507	825.5
PURCHASE	566	825.5
PURCHASE	582	825.5
PURCHASE	582	825.5
PURCHASE	600	825.5
PURCHASE	628	825.5
PURCHASE	662	825.5
PURCHASE	700	825.5
PURCHASE	700	825.5
PURCHASE	767	825.5
PURCHASE	800	825.5
PURCHASE	875	825.5
PURCHASE	898	825.5
PURCHASE	900	825.5
PURCHASE	900	825.5
PURCHASE	964	825.5
PURCHASE	967	825.5
PURCHASE	1008	825.5
PURCHASE	1063	825.5
PURCHASE	1135	825.5
PURCHASE	1150	825.5
PURCHASE	1214	825.5
PURCHASE	1286	825.5
PURCHASE	1408	825.5
PURCHASE	1422	825.5
PURCHASE	1442	825.5
PURCHASE	1630	825.5
PURCHASE	1913	825.5
PURCHASE	1926	825.5
PURCHASE	2880	825.5
PURCHASE	3925	825.5
PURCHASE	4707	825.5
PURCHASE	4710	825.5
SALE	6042	826
SALE	5000	826
SALE	4603	826
SALE	4537	826
SALE	4500	826
SALE	4395	826
SALE	4365	826
SALE	2213	826
SALE	2072	826
SALE	2068	826
SALE	1983	826
SALE	1881	826
SALE	1826	826
SALE	1800	826
SALE	1700	826
SALE	1700	826
SALE	1687	826
SALE	1660	826
SALE	1406	826
SALE	1214	826
SALE	1214	826
SALE	1051	826
SALE	1020	826
SALE	929	826
SALE	832	826
SALE	800	826
SALE	800	826
SALE	779	826
SALE	765	826
SALE	765	826
SALE	748	826
SALE	745	826
SALE	700	826
SALE	700	826
SALE	700	826
SALE	700	826
SALE	640	826
SALE	520	826
SALE	500	826
SALE	500	826
SALE	500	826
SALE	500	826
SALE	428	826
SALE	299	826
SALE	55	826
PURCHASE	106	826
PURCHASE	113	826
PURCHASE	241	826
PURCHASE	300	826
PURCHASE	400	826
PURCHASE	500	826
PURCHASE	500	826
PURCHASE	500	826
PURCHASE	600	826
PURCHASE	606	826
PURCHASE	700	826
PURCHASE	700	826
PURCHASE	700	826
PURCHASE	700	826
PURCHASE	718	826
PURCHASE	800	826
PURCHASE	800	826
PURCHASE	800	826
PURCHASE	826	826
PURCHASE	898	826
PURCHASE	1000	826
PURCHASE	1000	826
PURCHASE	1018	826
PURCHASE	1100	826
PURCHASE	1200	826
PURCHASE	1202	826
PURCHASE	2000	826
PURCHASE	2072	826
PURCHASE	3000	826
PURCHASE	3552	826
PURCHASE	4844	826
PURCHASE	5000	826
SALE	5000	826.5
SALE	3238	826.5
SALE	3144	826.5
SALE	3000	826.5
SALE	1765	826.5
SALE	1628	826.5
SALE	1542	826.5
SALE	1172	826.5
SALE	1091	826.5
SALE	1066	826.5
SALE	1047	826.5
SALE	1002	826.5
SALE	999	826.5
SALE	981	826.5
SALE	946	826.5
SALE	833	826.5
SALE	700	826.5
SALE	700	826.5
SALE	700	826.5
SALE	700	826.5
SALE	700	826.5
SALE	680	826.5
SALE	640	826.5
SALE	609	826.5
SALE	604	826.5
SALE	599	826.5
SALE	582	826.5
SALE	562	826.5
SALE	507	826.5
SALE	507	826.5
SALE	507	826.5
SALE	507	826.5
SALE	496	826.5
SALE	466	826.5
SALE	375	826.5
SALE	351	826.5
SALE	350	826.5
SALE	300	826.5
SALE	230	826.5
SALE	189	826.5
SALE	61	826.5
SALE	28	826.5
SALE	9	826.5
PURCHASE	72	826.5
PURCHASE	175	826.5
PURCHASE	325	826.5
PURCHASE	356	826.5
PURCHASE	375	826.5
PURCHASE	500	826.5
PURCHASE	500	826.5
PURCHASE	539	826.5
PURCHASE	604	826.5
PURCHASE	662	826.5
PURCHASE	700	826.5
PURCHASE	700	826.5
PURCHASE	814	826.5
PURCHASE	1000	826.5
PURCHASE	1063	826.5
PURCHASE	1213	826.5
PURCHASE	1257	826.5
PURCHASE	1800	826.5
PURCHASE	2426	826.5
SALE	5206	827
SALE	3569	827
SALE	2536	827
SALE	2096	827
SALE	2000	827
SALE	1730	827
SALE	1400	827
SALE	1250	827
SALE	1077	827
SALE	1066	827
SALE	814	827
SALE	800	827
SALE	712	827
SALE	712	827
SALE	700	827
SALE	700	827
SALE	700	827
SALE	700	827
SALE	700	827
SALE	692	827
SALE	650	827
SALE	640	827
SALE	600	827
SALE	600	827
SALE	500	827
SALE	410	827
SALE	400	827
SALE	325	827
SALE	208	827
SALE	171	827
SALE	69	827
PURCHASE	3	827
PURCHASE	104	827
PURCHASE	237	827
PURCHASE	350	827
PURCHASE	500	827
PURCHASE	599	827
PURCHASE	638	827
PURCHASE	700	827
PURCHASE	700	827
PURCHASE	700	827
PURCHASE	700	827
PURCHASE	700	827
PURCHASE	700	827
PURCHASE	788	827
PURCHASE	814	827
PURCHASE	814	827
PURCHASE	930	827
PURCHASE	930	827
PURCHASE	967	827
PURCHASE	970	827
PURCHASE	1000	827
PURCHASE	1100	827
PURCHASE	1129	827
PURCHASE	1200	827
PURCHASE	1725	827
PURCHASE	1899	827
PURCHASE	2236	827
PURCHASE	2475	827
PURCHASE	3000	827
SALE	6154	827.5
SALE	1850	827.5
SALE	1700	827.5
SALE	1649	827.5
SALE	1600	827.5
SALE	1536	827.5
SALE	1400	827.5
SALE	1213	827.5
SALE	1066	827.5
SALE	1065	827.5
SALE	1000	827.5
SALE	1000	827.5
SALE	832	827.5
SALE	776	827.5
SALE	700	827.5
SALE	700	827.5
SALE	700	827.5
SALE	700	827.5
SALE	700	827.5
SALE	700	827.5
SALE	599	827.5
SALE	567	827.5
SALE	563	827.5
SALE	507	827.5
SALE	500	827.5
SALE	500	827.5
SALE	500	827.5
SALE	493	827.5
SALE	464	827.5
SALE	350	827.5
SALE	348	827.5
SALE	294	827.5
SALE	267	827.5
SALE	253	827.5
SALE	236	827.5
SALE	208	827.5
SALE	200	827.5
SALE	187	827.5
SALE	140	827.5
SALE	1	827.5
PURCHASE	100	827.5
PURCHASE	200	827.5
PURCHASE	267	827.5
PURCHASE	344	827.5
PURCHASE	347	827.5
PURCHASE	350	827.5
PURCHASE	350	827.5
PURCHASE	433	827.5
PURCHASE	500	827.5
PURCHASE	600	827.5
PURCHASE	650	827.5
PURCHASE	700	827.5
PURCHASE	700	827.5
PURCHASE	719	827.5
PURCHASE	800	827.5
PURCHASE	930	827.5
PURCHASE	967	827.5
PURCHASE	1000	827.5
PURCHASE	1063	827.5
PURCHASE	1063	827.5
PURCHASE	1100	827.5
PURCHASE	1143	827.5
PURCHASE	1200	827.5
PURCHASE	1609	827.5
PURCHASE	2000	827.5
PURCHASE	2000	827.5
PURCHASE	2000	827.5
PURCHASE	2316	827.5
SALE	4445	828
SALE	3392	828
SALE	2410	828
SALE	2062	828
SALE	1516	828
SALE	1400	828
SALE	1200	828
SALE	1063	828
SALE	976	828
SALE	838	828
SALE	814	828
SALE	700	828
SALE	700	828
SALE	700	828
SALE	700	828
SALE	600	828
SALE	550	828
SALE	500	828
SALE	466	828
SALE	380	828
PURCHASE	300	828
PURCHASE	413	828
PURCHASE	500	828
PURCHASE	552	828
PURCHASE	650	828
PURCHASE	700	828
PURCHASE	700	828
PURCHASE	700	828
PURCHASE	740	828
PURCHASE	814	828
PURCHASE	925	828
PURCHASE	1121	828
PURCHASE	1214	828
PURCHASE	1281	828
PURCHASE	1400	828
PURCHASE	2310	828
PURCHASE	2783	828
PURCHASE	3000	828
PURCHASE	4034	828
PURCHASE	4686	828
PURCHASE	4695	828
SALE	3210	828.5
SALE	2000	828.5
SALE	1487	828.5
SALE	1224	828.5
SALE	1100	828.5
SALE	1056	828.5
SALE	964	828.5
SALE	750	828.5
SALE	600	828.5
SALE	500	828.5
SALE	442	828.5
PURCHASE	128	828.5
PURCHASE	152	828.5
PURCHASE	200	828.5
PURCHASE	200	828.5
PURCHASE	200	828.5
PURCHASE	230	828.5
PURCHASE	400	828.5
PURCHASE	400	828.5
PURCHASE	429	828.5
PURCHASE	435	828.5
PURCHASE	516	828.5
PURCHASE	600	828.5
PURCHASE	656	828.5
PURCHASE	700	828.5
PURCHASE	721	828.5
PURCHASE	930	828.5
PURCHASE	930	828.5
PURCHASE	1000	828.5
PURCHASE	1000	828.5
PURCHASE	1353	828.5
PURCHASE	1931	828.5
PURCHASE	2226	828.5
PURCHASE	5461	828.5
SALE	4800	829
SALE	4237	829
SALE	3701	829
SALE	3078	829
SALE	2500	829
SALE	2500	829
SALE	2500	829
SALE	2364	829
SALE	2333	829
SALE	2300	829
SALE	2200	829
SALE	2174	829
SALE	1700	829
SALE	1570	829
SALE	1413	829
SALE	1107	829
SALE	1000	829
SALE	993	829
SALE	967	829
SALE	900	829
SALE	848	829
SALE	780	829
SALE	700	829
SALE	463	829
SALE	235	829
SALE	167	829
PURCHASE	68	829
PURCHASE	234	829
PURCHASE	235	829
PURCHASE	300	829
PURCHASE	300	829
PURCHASE	300	829
PURCHASE	329	829
PURCHASE	368	829
PURCHASE	398	829
PURCHASE	488	829
PURCHASE	640	829
PURCHASE	684	829
PURCHASE	700	829
PURCHASE	700	829
PURCHASE	709	829
PURCHASE	766	829
PURCHASE	805	829
PURCHASE	806	829
PURCHASE	902	829
PURCHASE	967	829
PURCHASE	993	829
PURCHASE	1000	829
PURCHASE	1000	829
PURCHASE	1000	829
PURCHASE	1000	829
PURCHASE	1000	829
PURCHASE	1100	829
PURCHASE	1353	829
PURCHASE	1400	829
PURCHASE	1405	829
PURCHASE	1700	829
PURCHASE	2194	829
PURCHASE	2478	829
SALE	4800	829.5
SALE	4800	829.5
SALE	3650	829.5
SALE	2215	829.5
SALE	1700	829.5
SALE	1282	829.5
SALE	1213	829.5
SALE	1100	829.5
SALE	1092	829.5
SALE	1073	829.5
SALE	930	829.5
SALE	832	829.5
SALE	700	829.5
SALE	600	829.5
SALE	332	829.5
SALE	178	829.5
SALE	126	829.5
SALE	102	829.5
PURCHASE	350	829.5
PURCHASE	500	829.5
PURCHASE	698	829.5
PURCHASE	700	829.5
PURCHASE	812	829.5
PURCHASE	964	829.5
PURCHASE	1100	829.5
PURCHASE	1700	829.5
PURCHASE	4684	829.5
SALE	3000	830
SALE	2662	830
SALE	2498	830
SALE	1976	830
SALE	1590	830
SALE	1500	830
SALE	1379	830
SALE	1379	830
SALE	1379	830
SALE	550	830
SALE	523	830
SALE	475	830
SALE	375	830
PURCHASE	187	830
PURCHASE	277	830
PURCHASE	286	830
PURCHASE	328	830
PURCHASE	700	830
PURCHASE	700	830
PURCHASE	700	830
PURCHASE	930	830
PURCHASE	967	830
PURCHASE	1122	830
PURCHASE	1400	830
PURCHASE	1481	830
PURCHASE	1873	830
PURCHASE	2276	830
PURCHASE	3856	830
PURCHASE	4500	830
PURCHASE	4587	830
PURCHASE	4800	830
SALE	4800	830.5
SALE	3684	830.5
SALE	3068	830.5
SALE	2290	830.5
SALE	1886	830.5
SALE	1298	830.5
SALE	1076	830.5
SALE	1048	830.5
SALE	1031	830.5
SALE	997	830.5
SALE	964	830.5
SALE	768	830.5
SALE	752	830.5
SALE	700	830.5
SALE	700	830.5
SALE	507	830.5
PURCHASE	463	830.5
PURCHASE	466	830.5
PURCHASE	473	830.5
PURCHASE	500	830.5
PURCHASE	622	830.5
PURCHASE	662	830.5
PURCHASE	700	830.5
PURCHASE	1000	830.5
PURCHASE	1068	830.5
PURCHASE	1100	830.5
PURCHASE	1206	830.5
PURCHASE	1213	830.5
PURCHASE	1300	830.5
PURCHASE	1300	830.5
PURCHASE	1400	830.5
PURCHASE	1400	830.5
PURCHASE	2651	830.5
PURCHASE	4327	830.5
SALE	3300	831
SALE	2500	831
SALE	2500	831
SALE	1657	831
SALE	1270	831
SALE	1020	831
SALE	800	831
SALE	800	831
SALE	700	831
SALE	248	831
PURCHASE	466	831
PURCHASE	659	831
PURCHASE	700	831
PURCHASE	706	831
PURCHASE	967	831
PURCHASE	967	831
PURCHASE	997	831
PURCHASE	1000	831
PURCHASE	1000	831
PURCHASE	1000	831
PURCHASE	1000	831
PURCHASE	1000	831
PURCHASE	1213	831
PURCHASE	2054	831
PURCHASE	4000	831
PURCHASE	4800	831
SALE	4800	831.5
SALE	3697	831.5
SALE	3424	831.5
SALE	3000	831.5
SALE	1952	831.5
SALE	1669	831.5
SALE	1051	831.5
SALE	1033	831.5
SALE	900	831.5
SALE	806	831.5
SALE	731	831.5
SALE	700	831.5
SALE	700	831.5
SALE	687	831.5
SALE	680	831.5
SALE	575	831.5
SALE	500	831.5
SALE	466	831.5
SALE	320	831.5
SALE	313	831.5
PURCHASE	185	831.5
PURCHASE	300	831.5
PURCHASE	350	831.5
PURCHASE	360	831.5
PURCHASE	466	831.5
PURCHASE	492	831.5
PURCHASE	700	831.5
PURCHASE	800	831.5
PURCHASE	947	831.5
PURCHASE	1000	831.5
PURCHASE	1100	831.5
PURCHASE	1212	831.5
PURCHASE	1625	831.5
PURCHASE	1800	831.5
PURCHASE	2231	831.5
PURCHASE	2333	831.5
PURCHASE	2416	831.5
PURCHASE	4508	831.5
PURCHASE	4800	831.5
SALE	9396	832
SALE	8671	832
SALE	5000	832
SALE	4800	832
SALE	3676	832
SALE	3210	832
SALE	1567	832
SALE	1500	832
SALE	1500	832
SALE	1224	832
SALE	1000	832
SALE	800	832
SALE	793	832
SALE	700	832
SALE	366	832
SALE	155	832
PURCHASE	2	832
PURCHASE	350	832
PURCHASE	366	832
PURCHASE	383	832
PURCHASE	410	832
PURCHASE	414	832
PURCHASE	500	832
PURCHASE	500	832
PURCHASE	500	832
PURCHASE	600	832
PURCHASE	700	832
PURCHASE	700	832
PURCHASE	711	832
PURCHASE	762	832
PURCHASE	800	832
PURCHASE	1000	832
PURCHASE	1098	832
PURCHASE	1600	832
PURCHASE	2300	832
SALE	6175	832.5
SALE	4800	832.5
SALE	3427	832.5
SALE	2293	832.5
SALE	1795	832.5
SALE	1110	832.5
SALE	1006	832.5
SALE	1000	832.5
SALE	930	832.5
SALE	930	832.5
SALE	900	832.5
SALE	900	832.5
SALE	800	832.5
SALE	800	832.5
SALE	800	832.5
SALE	765	832.5
SALE	700	832.5
SALE	650	832.5
SALE	582	832.5
SALE	582	832.5
SALE	500	832.5
SALE	325	832.5
SALE	201	832.5
PURCHASE	395	832.5
PURCHASE	406	832.5
PURCHASE	600	832.5
PURCHASE	796	832.5
PURCHASE	796	832.5
PURCHASE	796	832.5
PURCHASE	1200	832.5
PURCHASE	1664	832.5
PURCHASE	1700	832.5
SALE	4352	833
SALE	2971	833
SALE	1795	833
SALE	1600	833
SALE	1100	833
SALE	1063	833
SALE	1063	833
SALE	1050	833
SALE	1000	833
SALE	999	833
SALE	900	833
SALE	898	833
SALE	832	833
SALE	800	833
SALE	766	833
SALE	599	833
SALE	503	833
SALE	20	833
PURCHASE	198	833
PURCHASE	246	833
PURCHASE	305	833
PURCHASE	323	833
PURCHASE	457	833
PURCHASE	500	833
PURCHASE	550	833
PURCHASE	582	833
PURCHASE	601	833
PURCHASE	679	833
PURCHASE	698	833
PURCHASE	700	833
PURCHASE	700	833
PURCHASE	700	833
PURCHASE	700	833
PURCHASE	814	833
PURCHASE	900	833
PURCHASE	930	833
PURCHASE	995	833
PURCHASE	1000	833
PURCHASE	1213	833
PURCHASE	1300	833
PURCHASE	1555	833
PURCHASE	1601	833
PURCHASE	1795	833
PURCHASE	3782	833
SALE	3379	833.5
SALE	3330	833.5
SALE	3254	833.5
SALE	3248	833.5
SALE	2100	833.5
SALE	2011	833.5
SALE	1344	833.5
SALE	1200	833.5
SALE	900	833.5
SALE	793	833.5
SALE	512	833.5
SALE	466	833.5
SALE	374	833.5
SALE	68	833.5
SALE	19	833.5
PURCHASE	100	833.5
PURCHASE	113	833.5
PURCHASE	276	833.5
PURCHASE	293	833.5
PURCHASE	300	833.5
PURCHASE	350	833.5
PURCHASE	398	833.5
PURCHASE	400	833.5
PURCHASE	404	833.5
PURCHASE	466	833.5
PURCHASE	484	833.5
PURCHASE	500	833.5
PURCHASE	546	833.5
PURCHASE	582	833.5
PURCHASE	582	833.5
PURCHASE	582	833.5
PURCHASE	582	833.5
PURCHASE	698	833.5
PURCHASE	700	833.5
PURCHASE	700	833.5
PURCHASE	733	833.5
PURCHASE	753	833.5
PURCHASE	766	833.5
PURCHASE	898	833.5
PURCHASE	903	833.5
PURCHASE	964	833.5
PURCHASE	999	833.5
PURCHASE	1035	833.5
PURCHASE	1100	833.5
PURCHASE	1205	833.5
PURCHASE	1367	833.5

This information is provided by RNS

The company news service from the London Stock Exchange

END

EMMFBLFLVBBBFBX

Related Shares:

FTSE 100 Latest

Value8,496.80

Change1.95