6th Mar 2008 11:24
UBS Securities Australia Limited06 March 2008 DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS BUT NOT DEALING IN A CLIENT-SERVING CAPACITY (Rule 38.5(b) of the Takeover Code) 1. KEY INFORMATION Name of exempt principal trader UBS Securities Australia LimitedCompany dealt in BHP Billiton LtdClass of relevant security to which the Ordinarydealings being disclosed relate (Note 1) Date of dealing 5th March 2008 2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE (a) Interests and short positions (following dealing) in the class ofrelevant security dealt in (Note 2) Long Short Number (%) Number (%) (1) Relevant securities 3,518,922 0.10% 14,280,729 0.43% (2) Derivatives (other than options) (3) Options and agreements to purchase/sell 26,628,156 0.79% 19,526,609 0.58% Total 30,147,078 0.90% 33,807,338 1.01% (b) Interests and short positions in relevant securities of the company,other than the class dealt in (Note 2) Class of relevant security: Long Short Number Number (%) (%) (1) Relevant securities (2) Derivatives (other than options) (3) Options and agreements to purchase/sell Total (c) Rights to subscribe (Note 2) Class of relevant security: Details 3. DEALINGS (Note 3) (a) Purchases and sales Purchases/Sales Number of securities Price per unit (AUD) (Note 4)Purchases 4200 38.95Purchases 800 38.95Purchases 3562 39.41Purchases 4842 39.7Purchases 203 39.23Purchases 261 39.24Purchases 27 39.22Purchases 460 39.22Purchases 3562 39.41Purchases 1438 39.41Purchases 108 39.06Purchases 598 39.06Purchases 773 39.1Purchases 150 39.1Purchases 3826 39.1Purchases 1 39.09Purchases 250 39.09Purchases 3343 39.24Purchases 158 39.7Purchases 20000 71.23Purchases 200000 71.95Purchases 100000 71.46Purchases 159 39.03Purchases 1817 39.03Purchases 10000 39.15Purchases 5000 39.15Purchases 750 39.03Purchases 272 39Purchases 255 39Purchases 300 39Purchases 2175 39Purchases 100000 38.58Purchases 20000 38.58Purchases 125 39Purchases 272 39.02Purchases 728 39.02Purchases 995 39.02Purchases 5 39.02Purchases 4352 39.24Purchases 11 39.24Purchases 11000 39.24Purchases 53 39.24Purchases 1556 39.24Purchases 203 39.2Purchases 10 39.2Purchases 2641 39.2Purchases 4352 39.24Purchases 1060 39.39Purchases 4000 39.15Purchases 8500 39.38Purchases 635 39.1Purchases 516 39.65Purchases 10000 39.65Purchases 3000 39Purchases 1577 39.65Purchases 5550 39.6Purchases 3000 39.45Purchases 100 39.45Purchases 10000 39.42Purchases 1036 39.38Purchases 3 38.99Purchases 3158 39.6Purchases 250 39.2Purchases 2717 39.6Purchases 5000 38.98Purchases 1000 39.6Purchases 250 39.59Purchases 500 39.6Purchases 460 39.6Purchases 1632 39.59Purchases 12000 39.6Purchases 1000 39.6Purchases 2500 39.6Purchases 1500 39.59Purchases 14149 39.26Purchases 6312 39.34Purchases 3510 39Purchases 816 39.37Purchases 4346 39.17Purchases 300 38.99Purchases 327 39Purchases 8096 39.65Purchases 1 38.99Purchases 4000 39.1Purchases 1646 39.1Purchases 4654 39.5Purchases 101 38.99Purchases 100 39.65Purchases 1310 39.08Purchases 300 38.98Purchases 1500 39.6Purchases 1061 39.65Purchases 784 39.6Purchases 2500 39.65Purchases 888 39.4Purchases 759 39.09Purchases 1643 39.65Purchases 1994 39.38Purchases 835 39.4Purchases 1600 39.65Purchases 693 39.48Purchases 106 38.98Purchases 7169 39.4Purchases 4454 38.98Purchases 2322 39.55Purchases 7678 39.55Purchases 11748 39.5Purchases 1000 39.4Purchases 3163 39Purchases 1000 39.55Purchases 3000 39.55Purchases 2822 39.55Purchases 5572 39.1Purchases 264 38.99Purchases 416 39.4Purchases 500 39.55Purchases 362 39.4Purchases 3770 39.7Purchases 5235 39.48Purchases 9 39.6Purchases 2210 39.39Purchases 4968 39.38Purchases 1903 39.45Purchases 6273 39.34Purchases 7925 39.4Purchases 3761 39.09Purchases 1395 39.18Purchases 9459 39.5Purchases 100000 39.75Purchases 1000 39.4Purchases 10169 39.4Purchases 8338 39.45Purchases 2000 39.4Purchases 6400 39.06Purchases 308 39.37Purchases 646 39.37Purchases 3774 39.15Purchases 150000 39.75Purchases 271 39.55Purchases 150 39.4Purchases 1571 39.41Purchases 1000 39.08Purchases 2550000 39.33Purchases 406 39.37Purchases 500 39.2Purchases 5000 39.37Purchases 1 38.98Purchases 336 38.99Purchases 720 39.41Purchases 4100 39.41Purchases 8573 39.41Purchases 36 39.41Purchases 1000 39.1Purchases 7275 39.45Purchases 3000 39.4Purchases 10000 39.26Purchases 4571 39.08Purchases 50 39.49Purchases 2581 39.4Purchases 5058 39.49Purchases 11618 39.35Purchases 6000 39.38Purchases 1796 39.26Purchases 4657 39.5Purchases 6330 39.27Purchases 2796 39.27Purchases 250 39.4Purchases 321 39.38Purchases 2 39.27Purchases 275 39Purchases 1500 39Purchases 1000 39.2Purchases 57 39Purchases 1000 39Purchases 1 39.5Purchases 529 39.39Purchases 250 39Purchases 613 39.38Purchases 250 39Purchases 25000 39Purchases 100 39Purchases 456 39Purchases 2000 39Purchases 8363 39Purchases 2000 39Purchases 100 39Purchases 4518 39Purchases 10000 39Purchases 900 39Purchases 167 39Purchases 900 39Purchases 3759 39Purchases 2000 39Purchases 1700 39Purchases 4796 39Purchases 4154 39.5Purchases 5 39.68Purchases 6500 39.5Purchases 2500 39.5Purchases 500 39Purchases 1102 39.5Purchases 3252 39.5Purchases 250 39Purchases 500 39Purchases 92 39Purchases 743 39.5Purchases 310 39Purchases 53 39Purchases 800 39Purchases 3328 39.22Purchases 1254 39.22Purchases 2536 39.1Purchases 4000 39.04Purchases 622 39.5Purchases 8075 39.08Purchases 3500 39.4Purchases 4855 39.1Purchases 7349 39.68Purchases 3725 39.1Purchases 5000 39.67Purchases 6273 39.34Purchases 640 39.5Purchases 1208 39.35Purchases 14149 39.26Purchases 4346 39.17Purchases 6330 39.27Purchases 6400 39.06Purchases 17247 39.29Purchases 11956 39.1Purchases 5322 39.04Purchases 200000 38.85Purchases 1600 39.65Purchases 1500 39.4Purchases 249 39.45Purchases 11000 39.65Purchases 6400 39.06Purchases 5000 39.06Purchases 1208 39.35Purchases 341 39.06Purchases 10 39.6Purchases 300 39.06Purchases 500 39.18Purchases 271 39.55Purchases 2077 39.5Purchases 513 39.29Purchases 8942 39.45Purchases 215 39.67Purchases 201 39.67Purchases 3772 39.45Purchases 447 39.15Purchases 540 39.4Purchases 2286 39.45Purchases 7525 39.45Purchases 5721 39.09Purchases 3300 39.27Purchases 75 39.09Purchases 3000 39.65Purchases 117 39.68Purchases 95 39.09Purchases 240 39.5Purchases 3313 39.45Purchases 2000 39.65Purchases 1600 39.5Purchases 5000 39.5Purchases 500 39.09Purchases 788 39.5Purchases 982 39.5Purchases 450 39.68Purchases 3508 39.09Purchases 5147 39.07Purchases 77 39.5Purchases 1117 39.5Purchases 5000 39.5Purchases 3 39.5Purchases 194 39.5Purchases 1931 39.3Purchases 1000 39.5Purchases 1089 39.5Purchases 4523 39.07Purchases 1000 39.5Purchases 2891 39.5Purchases 1600 39.09Purchases 6420 39.1Purchases 5000 39.3Purchases 1281 39.1Purchases 6494 39.1Purchases 5553 39.2Purchases 2558 39.04Purchases 30000 39.1Purchases 3411 39.1Purchases 8388 39.1Purchases 5157 39.1Purchases 2738 39.5Purchases 5000 39.1Purchases 91 39.5Purchases 3541 39.5Purchases 1707 39.5Purchases 2500 39.5Purchases 970 39.1Purchases 359 39.07Purchases 1759 39.1Purchases 256 39.2Purchases 200 39.45Purchases 5127 39.11Purchases 6709 39.2Purchases 250 39.3Purchases 19394 39.5Purchases 2416 39.48Purchases 2543 39.3Purchases 250 39.48Purchases 5000 39.5Purchases 70 39.19Purchases 2964 39.5Purchases 1196 39.35Purchases 10000 39.2Purchases 868 39.48Purchases 640 39.48Purchases 1108 39.55Purchases 948 39.1Purchases 20 39.19Purchases 4714 39.55Purchases 1920 39.11Purchases 4894 39.48Purchases 1343 39.55Purchases 1160 39.35Purchases 612 39.55Purchases 4818 39.3Purchases 15000 39.2Purchases 124 39.25Purchases 633 39.2Purchases 4897 38.99Purchases 3000 39.45Purchases 4007 39.57Purchases 952 39.5Purchases 1397 39.09Purchases 7235 39.13Purchases 1214 39.12Purchases 3221 39.35Purchases 781 39.65Purchases 1000 39.3Purchases 4267 39.5Purchases 117 39.68Purchases 2000 39.5Purchases 2000 39.5Purchases 450 39.68Purchases 5539 39.5Purchases 5 39.68Purchases 3702 39.57Purchases 1260 39.68Purchases 5000 39.12Purchases 7349 39.68Purchases 201 39.67Purchases 5000 39.67Purchases 759 39.09Purchases 143 39.09Purchases 20 39.09Purchases 215 39.67Purchases 42 39.09Purchases 812 39.09Purchases 3761 39.09Purchases 2389 39.35Purchases 56 39.52Purchases 633 39.2Purchases 9000 39.53Purchases 1000 39.53Purchases 636 39.2Purchases 812 39.57Purchases 722 39.57Purchases 673 39.52Purchases 349 39.57Purchases 1767 39.52Purchases 3833 39.52Purchases 15000 39.4Purchases 3555 39.52Purchases 14367 39.2Purchases 3000 39.52Purchases 3000 39.65Purchases 3000 39.4Purchases 812 39.09Purchases 1773 39.43Purchases 1500 39.43Purchases 4901 39.55Purchases 222 39.65Purchases 1 39.1Purchases 3000 39.65Purchases 2000 39.65Purchases 727 39.43Purchases 5000 39.65Purchases 10 39.65Purchases 4019 39.19Purchases 8645 39.21Purchases 222 39.65Purchases 10 39.65Purchases 5000 39.65Purchases 1343 39.27Purchases 52 39.19Purchases 161 39.65Purchases 528 39.65Purchases 1000 39.65Purchases 9726 39.38Purchases 1194 39.5Purchases 8421 39.29Purchases 5000 39.3Purchases 3000 39.65Purchases 1929 39.4Purchases 6517 39.22Purchases 91 39.65Purchases 355 39.4Purchases 3429 39.12Purchases 680 39.5Purchases 5000 39.5Purchases 1951 39.5Purchases 6401 39.3Purchases 1000 39.5Purchases 1605 39.22Purchases 10 39.22Purchases 8677 39.12Purchases 255 39.35Purchases 5614 39.22Purchases 27 39.26Purchases 283 39.4Purchases 420 39.3Purchases 1707 39.13Purchases 11694 39.2Purchases 513 39.13Purchases 1000 39.3Purchases 635 39.1Purchases 1646 39.1Purchases 3761 39.3Purchases 3239 39.35Purchases 640 39.48Purchases 5572 39.1Purchases 42 39.52Purchases 9994 39.38Purchases 5000 39.5Purchases 782 39.09Purchases 12000 39.65Purchases 6845 39.1Purchases 7500 39.4Purchases 10 39.19Purchases 195 39.48Purchases 1516 39.48Purchases 7983 39.48Purchases 1030 39.25Purchases 1670 39.48Purchases 2254 39.48Purchases 1170 39.48Purchases 10 39.48Purchases 1405 39.25Purchases 497 39.48Purchases 150 39.48Purchases 149 39.48Purchases 450 39.19Purchases 10 39.3Purchases 150000 39.75Purchases 845 39.13Purchases 2891 39.5Purchases 1902 39.2Purchases 4267 39.5Purchases 5000 39.13Purchases 5000 39.13Purchases 461 39.25Purchases 1690 39.3Purchases 2312 39.2Purchases 931 39.1Purchases 250 39.48Purchases 500 39.07Purchases 1000 39.65Purchases 1200 39.48Purchases 5000 39.2Purchases 1000 39.2Purchases 119 39.02Purchases 680 39.2Purchases 500 39.25Purchases 2000 39.3Purchases 1280 39.3Purchases 1690 39.3Purchases 10000 39.3Purchases 3310 39.3Purchases 1115 39.65Purchases 1220 39.25Purchases 7333 39.1Purchases 776 39.2Purchases 3000 39.25Purchases 319 39.12Purchases 787 39.2Purchases 6335 39.02Purchases 3770 39.7Purchases 161 39.65Purchases 95 39.2Purchases 300 39.2Purchases 868 39.48Purchases 17 39.2Purchases 2000 39.2Purchases 982 39.5Purchases 10000 39.3Purchases 100 39.3Purchases 500 39.48Purchases 1258 39.14Purchases 302 39.1Purchases 3278 39.18Purchases 900 39.15Purchases 55 39.4Purchases 1000 39.2Purchases 7000 39.15Purchases 161 39.14Purchases 617 39.48Purchases 1455 39.48Purchases 194 39.5Purchases 13049 39.5Purchases 676 39.48Purchases 1200 39.48Purchases 617 39.48Purchases 3000 39.43Purchases 1776 39.65Purchases 727 39.43Purchases 1500 39.43Purchases 850 39.48Purchases 1773 39.43Purchases 987 39.09Purchases 2231 39.09Purchases 850 39.48Purchases 3120 39.04Purchases 1089 39.5Purchases 634 39.48Purchases 8606 39.2Purchases 1180 39.19Purchases 8421 39.29Purchases 6836 39.1Purchases 1000 39.09Purchases 298 39.25Purchases 143 39.09Purchases 250 39.3Purchases 6845 39.1Purchases 1310 39.35Purchases 85 39.2Purchases 5400 39.18Purchases 3259 39.06Purchases 3000 39.43Purchases 274 39.38Purchases 73 39.25Purchases 341 39.06Purchases 91 39.65Purchases 6 39.38Purchases 182 39.06Purchases 2500 39.2Purchases 1600 39.65Purchases 24 39.2Purchases 907 39.18Purchases 1000 39.65Purchases 2000 39.35Purchases 2232 39.2Purchases 528 39.65Purchases 1117 39.5Purchases 11000 39.65Purchases 6583 39.04Purchases 781 39.65Purchases 1436 39.28Purchases 1747 39.4Purchases 1469 39.28Purchases 10 39.3Purchases 2661 39.2Purchases 2028 39.18Purchases 1438 39.25Purchases 500 39.48Purchases 2935 39.38Purchases 200 39.6Purchases 500 39.18Purchases 250 39.18Purchases 500 39.2Purchases 2149 39.18Purchases 10 39.6Purchases 12 39.19Purchases 1395 39.18Purchases 50 39.19Purchases 3278 39.18Purchases 200 39.2Purchases 12 39.2Purchases 1314 39.19Purchases 216 39.19Purchases 823 39.03Purchases 5277 39.2Purchases 27 39.2Purchases 4892 39.19Purchases 3310 39.3Purchases 1310 39.35Purchases 200 39.3Purchases 1000 39.5Purchases 764 39.17Purchases 4584 39.18Purchases 1194 39.5Purchases 1902 39.2Purchases 13049 39.5Purchases 1824 39.38Purchases 1951 39.5Purchases 883 39.6Purchases 100 39.48Purchases 500 39.09Purchases 3555 39.52Purchases 1600 39.09Purchases 1516 39.48Purchases 7983 39.48Purchases 1281 39.1Purchases 6221 39.12Purchases 2791 39.6Purchases 95 39.09Purchases 75 39.09Purchases 9600 39.6Purchases 345 39.36Purchases 587 39.37Purchases 500 39.6Purchases 5000 39.1Purchases 42 39.52Purchases 5850 39.3Purchases 5850 39.3Purchases 2000 39.25Purchases 1000 39.3Purchases 200 39.3Purchases 420 39.3Purchases 1000 39.3Purchases 250 39.3Purchases 450 39.3Purchases 1920 39.1Purchases 8573 39.37Purchases 2389 39.35Purchases 18 39.19Purchases 1280 39.3Purchases 15 39.19Purchases 70 39.19Purchases 2935 39.38Purchases 20 39.19Purchases 20 39.19Purchases 2477 39.6Purchases 10 39.19Purchases 450 39.19Purchases 4019 39.19Purchases 2717 39.6Purchases 1180 39.19Purchases 13 39.5Purchases 447 39.6Purchases 585 39.6Purchases 10000 39.6Purchases 52 39.19Purchases 1220 39.25Purchases 3000 39.25Purchases 10 39.18Purchases 500 39.25Purchases 2750 39.49Purchases 907 39.18Purchases 1438 39.25Purchases 298 39.25Purchases 1544 39.25Purchases 9 39.45Purchases 10862 39.1Purchases 1021 39.5Purchases 4740 39.04Purchases 150 39.48Purchases 641 39.2Purchases 123 39.5Purchases 1455 39.48Purchases 497 39.48Purchases 2000 39.5Purchases 2000 39.5Purchases 500 39.5Purchases 1300 39.5Purchases 5539 39.5Purchases 300 39.5Purchases 10809 39.43Purchases 2445 39.5Purchases 691 39.43Purchases 3000 39.43Purchases 1100 39.5Purchases 2500 39.5Purchases 500 39.5Purchases 300 39.5Purchases 1250 39.5Purchases 22 39.5Purchases 220 39.5Purchases 500 39.5Purchases 1000 39.5Purchases 1100 39.5Purchases 400 39.5Purchases 1000 39.5Purchases 3500 39.2Purchases 220 39.5Purchases 6709 39.2Purchases 300 39.5Purchases 500 39.2Purchases 230 39.5Purchases 500 39.2Purchases 300 39.5Purchases 500 39.2Purchases 65 39.5Purchases 1000 39.5Purchases 360 39.2Purchases 4894 39.48Purchases 520 39.2Purchases 5553 39.2Purchases 1000 39.2Purchases 80 39.2Purchases 7000 39.15Purchases 100 39.5Purchases 300 39.5Purchases 975 39.5Purchases 700 39.49Purchases 3500 39.5Purchases 280 39.5Purchases 500 39.5Purchases 22 39.5Purchases 3593 39.05Purchases 400 39.5Purchases 1000 39.49Purchases 2000 39.49Purchases 200 39.5Purchases 2000 39.5Purchases 18 39.19Purchases 400 39.5Purchases 123 39.5Purchases 1300 39.5Purchases 500 39.49Purchases 500 39.5Purchases 200 39.49Purchases 113 38.99Purchases 1208 39.35Purchases 10352 39.35Purchases 5127 39.11Purchases 462 39.36Purchases 200 39.5Purchases 8388 39.1Purchases 400 39.5Purchases 5000 39.06Purchases 22 39.5Purchases 3875 39.2Purchases 1127 39.11Purchases 1920 39.11Purchases 263 39Purchases 152 39.36Purchases 1000 39.5Purchases 407 39.23Purchases 393 39.44Purchases 9459 39.5Purchases 2000 39.5Purchases 8484 39Purchases 944 39.44Purchases 345 39.36Purchases 280 39.5Purchases 2254 39.48Purchases 3541 39.5Purchases 100 39.3Purchases 5550 39.6Purchases 3663 39.44Purchases 300 39.26Purchases 3328 39.22Purchases 10000 39.44Purchases 161 39.14Purchases 6221 39.12Purchases 33 39.12Purchases 1500 39.6Purchases 693 39.48Purchases 2543 39.3Purchases 6454 39.05Purchases 100 39.5Purchases 500 39.5Purchases 3 39.5Purchases 10771 39.36Purchases 20 39.19Purchases 8484 39Purchases 673 39.52Purchases 691 39.43Purchases 9994 39.38Purchases 6 39.38Purchases 1779 39.15Purchases 15 39.19Purchases 3000 39.43Purchases 3774 39.15Purchases 5000 39.15Purchases 4000 39.15Purchases 2949 39.1Purchases 152 39.36Purchases 1517 39.1Purchases 500 39.43Purchases 15 39.09Purchases 10809 39.43Purchases 4103 39.43Purchases 2416 39.48Purchases 5000 39.43Purchases 3000 39.43Purchases 15000 39.4Purchases 582 39.01Purchases 513 39.29Purchases 1258 39.14Purchases 676 39.48Purchases 4253 39.65Purchases 6500 39.5Purchases 2948 39.65Purchases 1 39.5Purchases 743 39.5Purchases 1102 39.5Purchases 1000 39.65Purchases 7363 39.2Purchases 6995 39.01Purchases 2500 39.5Purchases 5721 39.09Purchases 152 39.48Purchases 342 39.09Purchases 1399 39.08Purchases 62 39.12Purchases 6474 39.13Purchases 10771 39.36Purchases 10 39.48Purchases 3411 39.1Purchases 240 39.5Purchases 27 39.26Purchases 400 39.5Purchases 10000 39.44Purchases 2949 39.1Purchases 22 39.5Purchases 622 39.5Purchases 1600 39.5Purchases 6583 39.04Purchases 1250 39.5Purchases 72 39.2Purchases 500 39.5Purchases 10352 39.35Purchases 10 39.18Purchases 2500 39.5Purchases 65 39.5Purchases 462 39.36Purchases 1796 39.26Purchases 1000 39.5Purchases 1767 39.52Purchases 1517 39.1Purchases 3593 39.05Purchases 56 39.52Purchases 7300 39.34Purchases 2116 39.52Purchases 1707 39.13Purchases 1577 39.65Purchases 516 39.65Purchases 640 39.5Purchases 3252 39.5Purchases 1170 39.48Purchases 7300 39.34Purchases 6 39.65Purchases 4700 39.65Purchases 7500 39.6Purchases 784 39.6Purchases 33 39.12Purchases 5000 39.6Purchases 539 39.6Purchases 9 39.6Purchases 4118 39.6Purchases 2 39.27Purchases 975 39.5Purchases 10148 39.34Purchases 845 39.13Purchases 400 39.5Purchases 500 39.49Purchases 4740 39.04Purchases 6330 39.27Purchases 713 39.2Purchases 4346 39.17Purchases 1000 39.49Purchases 6995 39.01Purchases 195 39.48Purchases 8075 39.08Purchases 2536 39.1Purchases 9 39.23Purchases 4000 39.1Purchases 6690 39.23Purchases 7500 39.35Purchases 5000 39.13Purchases 113 38.99Purchases 1230 39.1Purchases 2000 39.23Purchases 4897 38.99Purchases 987 39.09Purchases 200 39.49Purchases 39 39.1Purchases 4103 39.43Purchases 300 39.5Purchases 500 39.1Purchases 8573 39.37Purchases 587 39.37Purchases 3663 39.44Purchases 3908 39.2Purchases 15 39.09Purchases 1090 39.23Purchases 2077 39.5Purchases 393 39.44Purchases 10148 39.34Purchases 17247 39.29Purchases 119 39.02Purchases 1824 39.38Purchases 2661 39.2Purchases 6454 39.05Purchases 1000 39.1Purchases 300 39.2Purchases 970 39.1Purchases 6494 39.1Purchases 11 39.23Purchases 1533 39.2Purchases 6273 39.34Purchases 2322 39.55Purchases 447 39.15Purchases 3725 39.1Purchases 3833 39.52Purchases 4855 39.1Purchases 3158 39.6Purchases 3000 39.52Purchases 12 39.2Purchases 1000 39.53Purchases 4901 39.55Purchases 27 39.2Purchases 4454 38.98Purchases 2000 39.2Purchases 5000 38.98Purchases 2000 38.98Purchases 5000 38.98Purchases 3 38.99Purchases 2822 39.55Purchases 101 38.99Purchases 1 38.99Purchases 300 38.98Purchases 300 38.99Purchases 8606 39.2Purchases 3 38.99Purchases 336 38.99Purchases 2550000 39.33Purchases 1343 39.27Purchases 4584 39.18Purchases 264 38.99Purchases 3300 39.27Purchases 10 39.22Purchases 6400 39.06Purchases 1 38.98Purchases 349 39.57Purchases 764 39.17Purchases 271 39.55Purchases 3163 39Purchases 5000 39Purchases 3908 39.2Purchases 327 39Purchases 7678 39.55Purchases 1605 39.22Purchases 3791 39.2Purchases 100000 39.75Purchases 4007 39.57Purchases 2000 39.2Purchases 3875 39.2Purchases 11084 39.65Purchases 72 39.2Purchases 1230 39.1Purchases 149 39.48Purchases 1436 39.28Purchases 39 39.1Purchases 1469 39.28Purchases 2312 39.2Purchases 342 39.09Purchases 641 39.2Purchases 680 39.2Purchases 1000 39.2Purchases 10000 39.26Purchases 2232 39.2Purchases 9726 39.38Purchases 274 39.38Purchases 1500 39.59Purchases 3000 39Purchases 6517 39.22Purchases 1033 39.2Purchases 513 39.13Purchases 24 39.2Purchases 5277 39.2Purchases 1254 39.22Purchases 1314 39.19Purchases 4783 39.23Purchases 812 39.57Purchases 265 39.57Purchases 4668 39.65Purchases 2631 39.4Purchases 1747 39.4Purchases 55 39.4Purchases 500 39.55Purchases 3000 39.4Purchases 1929 39.4Purchases 3000 39.55Purchases 355 39.4Purchases 283 39.4Purchases 9000 39.53Purchases 2897 39.43Purchases 700 39.49Purchases 200 39.45Purchases 2796 39.27Purchases 1670 39.48Purchases 3000 39.43Purchases 7275 39.45Purchases 7500 39.35Purchases 582 39.01Purchases 230 39.5Purchases 4657 39.5Purchases 5058 39.49Purchases 50 39.49Purchases 5235 39.48Purchases 500 39.43Purchases 3500 39.5Purchases 1000 39.5Purchases 4654 39.5Purchases 1994 39.38Purchases 4654 39.5Purchases 952 39.5Purchases 1000 39.48Purchases 1838 39.48Purchases 1090 39.23Purchases 13 39.5Purchases 5157 39.1Purchases 20844 39.65Purchases 5000 39.1Purchases 11956 39.1Purchases 2000 39.23Purchases 9 39.45Purchases 1759 39.1Purchases 11 39.23Purchases 5000 39.13Purchases 9 39.23Purchases 10 39.23Purchases 407 39.23Purchases 3508 39.09Purchases 541 39.1Purchases 30000 39.1Purchases 3239 39.35Purchases 931 39.1Purchases 1000 39.09Purchases 7333 39.1Purchases 782 39.09Purchases 4969 39.55Purchases 1310 39.08Purchases 216 39.19Purchases 1000 39.08Purchases 44 39.08Purchases 319 39.12Purchases 62 39.12Purchases 95 39.2Purchases 5000 39.12Purchases 4571 39.08Purchases 85 39.2Purchases 17 39.2Purchases 150 39.65Purchases 500 38.98Purchases 500 39.65Purchases 500 39.07Purchases 2445 39.5Purchases 500 39Purchases 500 39.1Purchases 10862 39.1Purchases 787 39.2Purchases 4100 39.41Purchases 1000 39.55Purchases 200000 38.85Purchases 500 39Purchases 1360 39.55Purchases 167 39Purchases 275 39Purchases 10000 39Purchases 1000 39Purchases 2558 39.04Purchases 6312 39.34Purchases 3429 39.12Purchases 6273 39.34Purchases 5322 39.04Purchases 4000 39.04Purchases 92 39Purchases 11618 39.35Purchases 112 39.65Purchases 2581 39.4Purchases 2000 39Purchases 3120 39.04Purchases 12 39.19Purchases 15000 39.55Purchases 1642 39.65Purchases 1000 39.65Purchases 50 39.19Purchases 2231 39.09Purchases 900 39Purchases 800 39Purchases 300 39.06Purchases 12339 39.2Purchases 15000 39.6Purchases 1115 39.65Purchases 182 39.06Purchases 14084 38.98Purchases 1776 39.65Purchases 5143 39.57Purchases 250 39Purchases 109 39.65Purchases 12000 39.65Purchases 5000 39.2Purchases 2500 39.2Purchases 1700 39Purchases 250 39Purchases 1061 39.65Purchases 4668 39.65Purchases 283 39Purchases 100 39.65Purchases 1400 39.55Purchases 4796 39Purchases 1030 39.25Purchases 400 38.98Purchases 2000 39Purchases 500 39Purchases 720 39.41Purchases 8573 39.41Purchases 2000 39.35Purchases 886 39.55Purchases 4892 39.19Purchases 646 39.37Purchases 10000 39.37Purchases 1196 39.35Purchases 230 39.35Purchases 1160 39.35Purchases 255 39.35Purchases 1000 39.55Purchases 1000 39.2Purchases 1571 39.41Purchases 500 39.65Purchases 1642 39.65Purchases 150 39.65Purchases 112 39.65Purchases 3221 39.35Purchases 1000 39.65Purchases 540 39.4Purchases 500 39.2Purchases 835 39.4Purchases 7169 39.4Purchases 25000 39.6Purchases 816 39.37Purchases 7925 39.4Purchases 124 39.25Purchases 20 39.2Purchases 5614 39.22Purchases 1000 39.55Purchases 17 39.37Purchases 461 39.25Purchases 1000 39.55Purchases 10000 39.15Purchases 154 39.37Purchases 888 39.4Purchases 722 39.57Purchases 4523 39.07Purchases 5147 39.07Purchases 1000 39.6Purchases 7933 39.49Purchases 1000 39.6Purchases 250 39Purchases 250 39.59Purchases 8363 39Purchases 1632 39.59Purchases 2000 39Purchases 25000 39Purchases 1254 39Purchases 12000 39.6Purchases 57 39Purchases 7235 39.13Purchases 456 39Purchases 367 39Purchases 100 39Purchases 1903 39.45Purchases 1500 39Purchases 8677 39.12Purchases 271 39.55Purchases 4969 39.55Purchases 15000 39.2Purchases 7363 39.2Purchases 1400 39.55Purchases 200 39.2Purchases 3000 39.55Purchases 1000 39.55Purchases 450 39.3Purchases 250 39.3Purchases 1360 39.55Purchases 11694 39.2Purchases 15000 39.55Purchases 8645 39.21Purchases 2000 39.3Purchases 636 39.2Purchases 10000 39.2Purchases 4518 39Purchases 3702 39.57Purchases 3759 39Purchases 11714 39.55Purchases 263 39Purchases 2738 39.5Purchases 73 39.25Purchases 1405 39.25Purchases 16 38.98Purchases 400 39.55Purchases 86 39.42Purchases 3000 39.4Purchases 310 39Purchases 1240 39.42Purchases 2964 39.5Purchases 11907 39.25Purchases 3000 39.49Purchases 7933 39.49Purchases 1000 39.48Purchases 1838 39.48Purchases 321 39.38Purchases 10169 39.4Purchases 6000 39.38Purchases 362 39.4Purchases 20 39.4Purchases 36 39.41Purchases 2028 39.18Purchases 3500 39.4Purchases 1000 39.4Purchases 2000 39.4Purchases 900 39Purchases 3000 39.4Purchases 3000 39.55Purchases 1500 39.4Purchases 1000 39.4Purchases 5400 39.18Purchases 65 39.4Purchases 6401 39.3Purchases 10 39.3Purchases 10 39.3Purchases 53 39Purchases 3761 39.3Purchases 1060 39.39Purchases 2210 39.39Purchases 150 39.4Purchases 400 39.55Purchases 2750 39.49Purchases 1334 39.38Purchases 53 39.39Purchases 529 39.39Purchases 8942 39.45Purchases 25000 39.6Purchases 1600 39.65Purchases 612 39.55Purchases 416 39.4Purchases 1214 39.12Purchases 229177 39.03Purchases 4253 39.65Purchases 16 38.98Purchases 823 39.03Purchases 500 39.6Purchases 1643 39.65Purchases 400 38.98Purchases 2500 39.65Purchases 19826 39.42Purchases 1000 39.65Purchases 500 38.98Purchases 539 39.6Purchases 4714 39.55Purchases 5 39.37Purchases 154 39.37Purchases 5 39.37Purchases 5000 39.37Purchases 308 39.37Purchases 10 39.37Purchases 14084 38.98Purchases 406 39.37Purchases 250 39.18Purchases 4118 39.6Purchases 2000 39.4Purchases 91 39.5Purchases 80 39.2Purchases 1500 39.42Purchases 447 39.6Purchases 5000 39.5Purchases 7500 39.6Purchases 500 39.2Purchases 3772 39.45Purchases 883 39.6Purchases 520 39.2Purchases 10000 39.6Purchases 20 39.09Purchases 585 39.6Purchases 1994 39.38Purchases 1108 39.55Purchases 4968 39.38Purchases 9600 39.6Purchases 613 39.38Purchases 1036 39.38Purchases 17 39.37Purchases 1707 39.5Purchases 2948 39.65Purchases 225 39.38Purchases 3500 39.2Purchases 2500 39.5Purchases 360 39.2Purchases 2286 39.45Purchases 53 39.39Purchases 19826 39.42Purchases 2477 39.6Purchases 2791 39.6Purchases 1779 39.15Purchases 2000 39.42Purchases 302 39.1Purchases 1397 39.09Purchases 15000 39.15Purchases 14367 39.2Purchases 2000 38.98Purchases 500 39.2Purchases 42 39.09Purchases 11084 39.65Purchases 6 39.65Purchases 249 39.45Purchases 3313 39.45Purchases 8338 39.45Purchases 7500 39.4Purchases 4700 39.65Purchases 2000 39.5Purchases 10000 39.37Purchases 230 39.35Purchases 3000 39.55Purchases 948 39.1Purchases 6836 39.1Purchases 6330 39.27Purchases 1021 39.5Purchases 5143 39.57Purchases 900 39.15Purchases 256 39.2Purchases 3000 39.49Purchases 1000 39.5Purchases 1345 39.38Purchases 147 39.5Purchases 250 39.2Purchases 1000 39.6Purchases 1334 39.38Purchases 300 39.26Purchases 10 39.23Purchases 225 39.38Purchases 265 39.57Purchases 1260 39.68Purchases 2116 39.52Purchases 634 39.48Purchases 5000 39.15Purchases 1000 39.65Purchases 460 39.6Purchases 3791 39.2Purchases 1994 39.38Purchases 1399 39.08Purchases 15000 39.6Purchases 3 38.99Purchases 3259 39.06Purchases 10 39.65Purchases 2000 39.49Purchases 6335 39.02Purchases 5000 39Purchases 15000 39.15Purchases 4654 39.5Purchases 2149 39.18Purchases 4818 39.3Purchases 776 39.2Purchases 1000 39.55Purchases 1931 39.3Purchases 2631 39.4Purchases 65 39.4Purchases 6420 39.1Purchases 7525 39.45Purchases 250 39.4Purchases 788 39.5Purchases 1000 39.5Purchases 100 39Purchases 100 39.45Purchases 1533 39.2Purchases 20 39.2Purchases 2500 39.6Purchases 1 39.1Purchases 1000 39.6Purchases 6474 39.13Purchases 20 39.4Purchases 359 39.07Purchases 106 38.98Purchases 2897 39.43Purchases 200 39.2Purchases 12339 39.2Purchases 75 39.09Purchases 541 39.1Purchases 8096 39.65Purchases 680 39.5Purchases 1345 39.38Purchases 109 39.65Purchases 2500 39.2Purchases 5000 39.1Purchases 20844 39.65Purchases 2000 39.5Purchases 10 39.37Purchases 1920 39.1Purchases 886 39.55Purchases 1208 39.35Purchases 75 39.09Purchases 713 39.2Purchases 2500 39.2Purchases 4154 39.5Purchases 11714 39.55Purchases 4346 39.17Purchases 3510 39Purchases 5000 39.6Purchases 100 39.48Purchases 229177 39.03Purchases 200 39.2Purchases 500 39.6Purchases 5618 39.05Purchases 5000 38.98Purchases 6690 39.23Purchases 152 39.48Purchases 11748 39.5Purchases 1127 39.11Purchases 8500 39.38Purchases 1000 39.55Purchases 10000 39.15Purchases 3148 39.04Purchases 77 39.5Purchases 5000 39.43Purchases 3000 39.55Purchases 11907 39.25Purchases 10000 39.65Purchases 944 39.44Purchases 2000 39.25Purchases 1254 39Purchases 500 39Purchases 367 39Purchases 1033 39.2Purchases 4783 39.23Purchases 1544 39.25Purchases 5618 39.05Purchases 44 39.08Purchases 147 39.5Purchases 19394 39.5Purchases 1343 39.55Purchases 3148 39.04Purchases 200 39.6Purchases 283 39Purchases 2000 39.2Purchases 500 39.5Purchases 10 39.65Purchases 100000 39.18Purchases 145 39.12Purchases 969 39.12Purchases 80000 38.98Purchases 14660 39.03Purchases 621 39.03Purchases 774 39.03Purchases 233 39.03Purchases 889 39.61Purchases 800 39.6 11037114Sales 25000 38.39Sales 3562 39.41Sales 200000 38.85Sales 100000 38.58Sales 20000 38.58Sales 159 39.03Sales 14976 39.67Sales 24 39.67Sales 5000 39.15Sales 750 39.03Sales 3960 39.03Sales 2000 39.03Sales 4462 39.03Sales 20000 39.03Sales 4578 39.03Sales 1817 39.03Sales 739 39.36Sales 572 39.63Sales 9 39.37Sales 4 39.63Sales 123127 38.63Sales 250 39.43Sales 100 39.32Sales 4352 39.24Sales 19826 39.42Sales 6 39.65Sales 516 39.65Sales 613 39.38Sales 5000 38.98Sales 529 39.39Sales 10000 39.37Sales 635 39.1Sales 10000 39.42Sales 336 38.99Sales 1036 39.38Sales 5000 38.98Sales 1577 39.65Sales 3 38.99Sales 80 39.2Sales 250 39.2Sales 6330 39.27Sales 5550 39.6Sales 2717 39.6Sales 225 39.38Sales 1334 39.38Sales 1060 39.39Sales 4346 39.17Sales 3510 39Sales 1 38.99Sales 6312 39.34Sales 327 39Sales 300 38.99Sales 759 39.09Sales 4000 39.1Sales 101 38.99Sales 1994 39.38Sales 106 38.98Sales 4654 39.5Sales 784 39.6Sales 693 39.48Sales 2791 39.6Sales 264 38.99Sales 5000 39Sales 7169 39.4Sales 11748 39.5Sales 4454 38.98Sales 20 39.4Sales 1000 39.4Sales 5572 39.1Sales 888 39.4Sales 300 38.98Sales 3163 39Sales 3761 39.09Sales 3500 39.4Sales 416 39.4Sales 1395 39.18Sales 6273 39.34Sales 5235 39.48Sales 1500 39.6Sales 835 39.4Sales 500 39.6Sales 362 39.4Sales 2210 39.39Sales 4253 39.65Sales 646 39.37Sales 7925 39.4Sales 308 39.37Sales 1903 39.45Sales 1345 39.38Sales 886 39.55Sales 3313 39.45Sales 8338 39.45Sales 9459 39.5Sales 4118 39.6Sales 3774 39.15Sales 2000 39.5Sales 6400 39.06Sales 1000 39.08Sales 500 39.2Sales 406 39.37Sales 3000 39Sales 150 39.4Sales 1 38.98Sales 50 39.49Sales 5000 39.37Sales 5058 39.49Sales 4571 39.08Sales 7275 39.45Sales 321 39.38Sales 6000 39.38Sales 1000 39.1Sales 1000 39.2Sales 4657 39.5Sales 11618 39.35Sales 10 39.65Sales 816 39.37Sales 1310 39.08Sales 5 39.68Sales 3252 39.5Sales 2536 39.1Sales 4000 39.04Sales 200 39.6Sales 7349 39.68Sales 5000 39.67Sales 1208 39.35Sales 14149 39.26Sales 1260 39.68Sales 11956 39.1Sales 2000 39.4Sales 1000 39.65Sales 11000 39.65Sales 3300 39.27Sales 3000 39.4Sales 10000 39.42Sales 1240 39.42Sales 86 39.42Sales 1500 39.42Sales 10 39.6Sales 2000 39.42Sales 812 39.09Sales 1600 39.65Sales 513 39.29Sales 500 39.18Sales 215 39.67Sales 201 39.67Sales 300 39.06Sales 540 39.4Sales 5322 39.04Sales 1931 39.3Sales 2000 39.65Sales 450 39.68Sales 3000 39.65Sales 117 39.68Sales 3508 39.09Sales 5147 39.07Sales 6420 39.1Sales 5000 39.3Sales 5553 39.2Sales 4523 39.07Sales 4855 39.1Sales 8075 39.08Sales 3725 39.1Sales 5157 39.1Sales 5000 39.1Sales 30000 39.1Sales 19394 39.5Sales 970 39.1Sales 256 39.2Sales 2558 39.04Sales 200 39.2Sales 3541 39.5Sales 6709 39.2Sales 1127 39.11Sales 200 39.45Sales 359 39.07Sales 1759 39.1Sales 5127 39.11Sales 948 39.1Sales 2543 39.3Sales 10000 39.2Sales 1196 39.35Sales 230 39.35Sales 250 39.3Sales 500 39.25Sales 70 39.19Sales 20 39.19Sales 1220 39.25Sales 4818 39.3Sales 15000 39.2Sales 249 39.45Sales 4897 38.99Sales 1920 39.11Sales 3000 39.45Sales 1160 39.35Sales 1280 39.3Sales 633 39.2Sales 952 39.5Sales 5618 39.05Sales 781 39.65Sales 65 39.4Sales 2389 39.35Sales 447 39.15Sales 5000 39.12Sales 5000 39.15Sales 4019 39.19Sales 2149 39.18Sales 636 39.2Sales 1343 39.27Sales 17247 39.29Sales 55 39.4Sales 222 39.65Sales 1773 39.43Sales 3000 39.65Sales 52 39.19Sales 1000 39.65Sales 10 39.65Sales 3000 39.4Sales 1 39.1Sales 1500 39.43Sales 727 39.43Sales 1000 39.55Sales 528 39.65Sales 3278 39.18Sales 5000 39.65Sales 9726 39.38Sales 15000 39.4Sales 161 39.65Sales 5000 39.5Sales 91 39.65Sales 10 39.19Sales 680 39.5Sales 355 39.4Sales 1000 39.5Sales 283 39.4Sales 788 39.5Sales 1929 39.4Sales 11694 39.2Sales 10 39.3Sales 541 39.1Sales 27 39.26Sales 3761 39.3Sales 782 39.09Sales 255 39.35Sales 200 39.3Sales 1194 39.5Sales 1438 39.25Sales 9994 39.38Sales 1310 39.35Sales 298 39.25Sales 1000 39.5Sales 12000 39.65Sales 5000 39.5Sales 640 39.48Sales 1117 39.5Sales 10000 39.15Sales 1000 39.3Sales 868 39.48Sales 150000 39.75Sales 77 39.5Sales 3310 39.3Sales 10 39.3Sales 450 39.19Sales 1902 39.2Sales 2891 39.5Sales 931 39.1Sales 3000 39.25Sales 4267 39.5Sales 100 39.3Sales 3000 39.43Sales 1646 39.1Sales 500 39.07Sales 274 39.38Sales 500 39.48Sales 1405 39.25Sales 1544 39.25Sales 119 39.02Sales 7333 39.1Sales 3770 39.7Sales 319 39.12Sales 1115 39.65Sales 982 39.5Sales 1200 39.48Sales 250 39.48Sales 6335 39.02Sales 13049 39.5Sales 194 39.5Sales 2416 39.48Sales 6845 39.1Sales 1776 39.65Sales 850 39.48Sales 1089 39.5Sales 8421 39.29Sales 3120 39.04Sales 6836 39.1Sales 1000 39.09Sales 500 39.1Sales 39 39.1Sales 1230 39.1Sales 3239 39.35Sales 420 39.3Sales 143 39.09Sales 15 39.09Sales 2631 39.4Sales 73 39.25Sales 1436 39.28Sales 1000 39.3Sales 907 39.18Sales 3259 39.06Sales 250 39.3Sales 1469 39.28Sales 1747 39.4Sales 6 39.38Sales 182 39.06Sales 5850 39.3Sales 6401 39.3Sales 1030 39.25Sales 3221 39.35Sales 2000 39.35Sales 1600 39.09Sales 1516 39.48Sales 500 39.09Sales 7983 39.48Sales 3555 39.52Sales 75 39.09Sales 1281 39.1Sales 100 39.48Sales 95 39.09Sales 1690 39.3Sales 42 39.52Sales 1920 39.1Sales 2935 39.38Sales 6221 39.12Sales 11907 39.25Sales 8573 39.37Sales 10862 39.1Sales 124 39.25Sales 2000 39.3Sales 461 39.25Sales 150 39.48Sales 300 39.5Sales 147 39.5Sales 497 39.48Sales 5000 39.1Sales 2000 39.5Sales 123 39.5Sales 2000 39.5Sales 500 39.5Sales 641 39.2Sales 2000 39.5Sales 5539 39.5Sales 2000 39.2Sales 1300 39.5Sales 691 39.43Sales 10809 39.43Sales 220 39.5Sales 300 39.5Sales 1100 39.5Sales 3000 39.43Sales 7000 39.15Sales 18 39.19Sales 4894 39.48Sales 3791 39.2Sales 1000 39.5Sales 3593 39.05Sales 22 39.5Sales 407 39.23Sales 200 39.5Sales 400 39.5Sales 5000 39.06Sales 3875 39.2Sales 8388 39.1Sales 300 39.26Sales 280 39.5Sales 1000 39.5Sales 345 39.36Sales 152 39.36Sales 100 39.5Sales 3 39.5Sales 15 39.19Sales 500 39.5Sales 10148 39.34Sales 20 39.19Sales 6454 39.05Sales 1250 39.5Sales 676 39.48Sales 6400 39.06Sales 22 39.5Sales 4346 39.17Sales 6330 39.27Sales 6273 39.34Sales 400 39.5Sales 1994 39.38Sales 2500 39.5Sales 1208 39.35Sales 4654 39.5Sales 1000 39.5Sales 271 39.55Sales 65 39.5Sales 743 39.5Sales 1 39.5Sales 152 39.48Sales 1102 39.5Sales 342 39.09Sales 62 39.12Sales 75 39.09Sales 1258 39.14Sales 5721 39.09Sales 2500 39.5Sales 3411 39.1Sales 6500 39.5Sales 10000 39.44Sales 6474 39.13Sales 195 39.48Sales 6583 39.04Sales 72 39.2Sales 1517 39.1Sales 240 39.5Sales 10771 39.36Sales 10 39.48Sales 622 39.5Sales 4154 39.5Sales 2949 39.1Sales 7300 39.34Sales 2116 39.52Sales 462 39.36Sales 10 39.18Sales 10352 39.35Sales 500 39.5Sales 1600 39.5Sales 1796 39.26Sales 1707 39.13Sales 1767 39.52Sales 640 39.5Sales 1170 39.48Sales 33 39.12Sales 4783 39.23Sales 500 39.49Sales 975 39.5Sales 400 39.5Sales 500 39.5Sales 2 39.27Sales 11 39.23Sales 713 39.2Sales 9 39.23Sales 4740 39.04Sales 6995 39.01Sales 2231 39.09Sales 4346 39.17Sales 1180 39.19Sales 2000 39.23Sales 3000 39.43Sales 6330 39.27Sales 1000 39.49Sales 1090 39.23Sales 1399 39.08Sales 6690 39.23Sales 10 39.23Sales 2077 39.5Sales 1824 39.38Sales 673 39.52Sales 1533 39.2Sales 6273 39.34Sales 776 39.2Sales 2500 39.6Sales 3158 39.6Sales 4901 39.55Sales 2661 39.2Sales 300 39.2Sales 1000 39.53Sales 2322 39.55Sales 2550000 39.33Sales 764 39.17Sales 3000 39.52Sales 2000 39.2Sales 6400 39.06Sales 100000 39.75Sales 4584 39.18Sales 271 39.55Sales 27 39.2Sales 1000 39.6Sales 2232 39.2Sales 2312 39.2Sales 109 39.65Sales 4007 39.57Sales 161 39.14Sales 1000 39.55Sales 1208 39.35Sales 680 39.2Sales 500 39.55Sales 1000 39.2Sales 1033 39.2Sales 2550000 39.33Sales 5614 39.22Sales 263 39Sales 2500 39.2Sales 5277 39.2Sales 6517 39.22Sales 2822 39.55Sales 3000 39.55Sales 1254 39.22Sales 24 39.2Sales 349 39.57Sales 812 39.57Sales 5000 39.13Sales 1500 39.59Sales 500 39.43Sales 393 39.44Sales 700 39.49Sales 265 39.57Sales 5000 39.43Sales 149 39.48Sales 300 39.5Sales 7678 39.55Sales 2000 39.49Sales 3663 39.44Sales 200 39.49Sales 2897 39.43Sales 9000 39.53Sales 944 39.44Sales 3500 39.5Sales 4103 39.43Sales 7500 39.35Sales 230 39.5Sales 1838 39.48Sales 2796 39.27Sales 4654 39.5Sales 2254 39.48Sales 1994 39.38Sales 1000 39.5Sales 13 39.5Sales 1000 39.48Sales 3000 39.55Sales 7235 39.13Sales 9 39.45Sales 1021 39.5Sales 4969 39.55Sales 150 39.65Sales 900 39.15Sales 17 39.2Sales 2445 39.5Sales 4100 39.41Sales 500 39.65Sales 7933 39.49Sales 85 39.2Sales 787 39.2Sales 3000 39.49Sales 250 39Sales 95 39.2Sales 216 39.19Sales 167 39Sales 500 38.98Sales 200000 38.85Sales 92 39Sales 1360 39.55Sales 900 39Sales 400 38.98Sales 1000 39.55Sales 2000 39Sales 1000 39.65Sales 845 39.13Sales 3429 39.12Sales 283 39Sales 3148 39.04Sales 500 39Sales 1061 39.65Sales 5000 39.2Sales 112 39.65Sales 4796 39Sales 100 39Sales 12339 39.2Sales 275 39Sales 2500 39.2Sales 1642 39.65Sales 800 39Sales 15000 39.55Sales 50 39.19Sales 2000 39Sales 500 39Sales 460 39.6Sales 1700 39Sales 15000 39.6Sales 720 39.41Sales 8573 39.41Sales 200 39.2Sales 250 39Sales 1000 39Sales 1000 39.2Sales 4668 39.65Sales 100 39.65Sales 500 39.2Sales 1000 39.55Sales 20 39.2Sales 4892 39.19Sales 25000 39.6Sales 1314 39.19Sales 250 39.59Sales 1571 39.41Sales 500 39.6Sales 722 39.57Sales 1000 39.6Sales 100 39Sales 1500 39Sales 1000 39.6Sales 456 39Sales 12000 39.6Sales 25000 39Sales 1632 39.59Sales 1254 39Sales 367 39Sales 2000 39Sales 8677 39.12Sales 8363 39Sales 513 39.13Sales 10000 39.26Sales 3759 39Sales 4518 39Sales 3702 39.57Sales 2964 39.5Sales 310 39Sales 86 39.42Sales 1240 39.42Sales 3000 39.4Sales 16 38.98Sales 1343 39.55Sales 7525 39.45Sales 400 39.55Sales 500 39Sales 2028 39.18Sales 36 39.41Sales 2000 39.4Sales 53 39Sales 5400 39.18Sales 2750 39.49Sales 3000 39.55Sales 900 39Sales 2738 39.5Sales 612 39.55Sales 8942 39.45Sales 8096 39.65Sales 250 39.4Sales 1643 39.65Sales 9600 39.6Sales 987 39.09Sales 2500 39.65Sales 19826 39.42Sales 2948 39.65Sales 539 39.6Sales 5 39.37Sales 2000 39.4Sales 250 39.18Sales 154 39.37Sales 91 39.5Sales 10 39.37Sales 4714 39.55Sales 1000 39.65Sales 10000 39.6Sales 447 39.6Sales 1500 39.42Sales 2477 39.6Sales 5000 39.6Sales 3772 39.45Sales 520 39.2Sales 229177 39.03Sales 20 39.09Sales 500 39.2Sales 53 39.39Sales 5000 39.5Sales 17 39.37Sales 360 39.2Sales 7500 39.6Sales 2000 39.42Sales 2286 39.45Sales 302 39.1Sales 1397 39.09Sales 2500 39.5Sales 585 39.6Sales 3500 39.2Sales 1707 39.5Sales 9 39.6Sales 1779 39.15Sales 44 39.08Sales 14367 39.2Sales 10000 39.65Sales 500 39.2Sales 4000 39.15Sales 2000 38.98Sales 15000 39.15Sales 4700 39.65Sales 11084 39.65Sales 42 39.09Sales 634 39.48Sales 8500 39.38Sales 617 39.48Sales 10169 39.4Sales 113 38.99Sales 2581 39.4Sales 14084 38.98Sales 10000 39Sales 3328 39.22Sales 1500 39.4Sales 1214 39.12Sales 3 38.99Sales 12 39.19Sales 5143 39.57Sales 1600 39.65Sales 1951 39.5Sales 8484 39Sales 341 39.06Sales 3908 39.2Sales 8645 39.21Sales 3833 39.52Sales 100 39.45Sales 1400 39.55Sales 8606 39.2Sales 10 39.22Sales 823 39.03Sales 12 39.2Sales 1000 39.4Sales 883 39.6Sales 1670 39.48Sales 1605 39.22Sales 6494 39.1Sales 7363 39.2Sales 7500 39.4Sales 2550000 39.33Sales 4968 39.38Sales 56 39.52Sales 57 39Sales 5000 39.13Sales 271 39.55Sales 1108 39.55Sales 250 39Sales 3000 39.4Sales 587 39.37Sales 450 39.3Sales 582 39.01Sales 2000 39.25Sales 10000 39.3Sales 11714 39.55Sales 20844 39.65Sales 1455 39.48Sales 250000 39.07Sales 100000 39.06Sales 100000 39.18TOTAL PURCHASES 11037114TOTAL SALES 11327697 (b) Derivatives transactions (other than options) Product name, Long/short (Note 5) Number of securities (Note 6) Price per unit (Note 4) e.g. CFD (c) Options transactions in respect of existing securities (i) Writing, selling, purchasing or varyingProduct name, Writing, selling, Number of Exercise price Type, e.g. Expiry date Option moneye.g. call purchasing, securities to American, paid/receivedoption varying etc. which the option European etc per unit (Note relates (Note 6) 4)Call option Purchasing 577 16 European 14-Mar-08 23.67Call option Purchasing 10 16 European 14-Mar-08 23.41Call option Purchasing 740 16 European 14-Mar-08 23.4Call warrant Selling 1053 0 American 30-Jun-14 22.8Call warrant Selling 947 0 American 30-Jun-14 22.8Put option Purchasing 100000 42 American 25-Sep-08 6.13Put option Purchasing 200000 42 American 25-Sep-08 5.1Put option Purchasing 100000 42 American 26-Mar-09 6.13Put option Purchasing 100000 42 American 25-Sep-08 5.1Put option Purchasing 100000 42 American 26-Mar-09 5.1Put option Selling 100000 42 American 26-Mar-09 5.1Put option Selling 200000 42 American 26-Mar-09 6.13Put option Selling 100000 42 American 25-Sep-08 5.1Put option Selling 100000 42 American 26-Mar-09 6.13Put option Selling 100000 42 American 25-Sep-08 6.13 (ii) Exercising (d) Other dealings (including new securities) (Note 3) Nature of transaction (Note 7) Details Price per unit (if applicable) (Note 4) 4. OTHER INFORMATION Agreements, arrangements or understandings relating to options or derivatives Full details of any agreement, arrangement or understanding between the person disclosing and any other person relatingto the voting rights of any relevant securities under any option referred to on this form or relating to the votingrights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form isreferenced. If none, this should be stated. Is a Supplemental Form 38.5(b) attached? (Note 8) YES Date of disclosure 6th March 2008 Contact name Belinda Maclay Telephone number +61 2 93242944 Name of offeree/offeror with which connected BHP Billiton Plc/ BHP Billiton LimitedNature of connection (Note 9) Connected advisor Notes The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website atwww.thetakeoverpanel.org.uk SUPPLEMENTAL FORM 38.5(b) DETAILS OF OPEN POSITIONS (This form should be attached to Form 38.5(b)) OPEN POSITIONS (Note 1) Product name, Written or Number of Exercise price Type, e.g. Expiry datee.g. call purchased securities to (AUD) (Note2) American,option which the option European etc. or derivatives relatesCall option Purchased 500000 57 American 25-Sep-08Call option Purchased 300000 55 American 26-Jun-08Call option Purchased 66000 41 American 27-Mar-08Call option Purchased 2000 35 American 26-Jun-08Call option Purchased 20000 49 American 26-Mar-09Call option Purchased 100000 50 American 27-Mar-08Call option Purchased 46000 42 American 27-Mar-08Call option Purchased 36000 45 American 27-Mar-08Call option Purchased 4000 46 American 27-Mar-08Call option Purchased 140000 0.01 European 27-Mar-08Call option Purchased 100000 36 American 25-Mar-10Call option Purchased 200000 40 American 24-Jul-08Call option Purchased 1270000 38 American 25-Mar-10Call option Purchased 310000 40 American 26-Jun-08Call option Purchased 700000 45 American 25-Mar-10Call option Purchased 219000 41 American 24-Jul-08Call option Purchased 389000 39 American 27-Mar-08Call option Purchased 15000 50 American 25-Mar-10Call option Purchased 32000 34 American 25-Mar-10Call option Purchased 3000 37 American 26-Jun-08Call option Purchased 330000 38 American 26-Jun-08Call option Purchased 30000 33 American 27-Mar-08Call option Purchased 109000 37 American 27-Mar-08Call option Purchased 365000 24 American 24-Jul-08Call option Purchased 6000 39 American 26-Jun-08Call option Purchased 500000 45 American 24-Jul-08Call option Purchased 992000 12 American 24-Jul-08Call option Purchased 350000 27 American 24-Jul-08Call option Purchased 27000 34 American 27-Mar-08Call option Purchased 174000 40 American 27-Mar-08Call option Purchased 667000 36 American 27-Mar-08Call option Purchased 10000 35 American 27-Mar-08Call option Purchased 444000 37 American 23-Apr-08Call option Purchased 577000 38 American 18-Dec-08Call option Purchased 361000 40 American 18-Dec-08Call option Purchased 225000 40 American 23-Apr-08Call option Purchased 50000 42 American 18-Dec-08Call option Purchased 51000 47 American 25-Mar-10Call option Purchased 445000 55 American 23-Dec-10Call option Purchased 39000 42 American 27-Mar-08Call option Purchased 150000 36 American 18-Dec-08Call option Purchased 200000 48 American 18-Dec-08Call option Purchased 36000 55 American 25-Jun-09Call option Purchased 150000 43 American 27-Mar-08Call option Purchased 36000 45 American 27-Mar-08Call option Purchased 250000 45 American 27-Mar-08Call option Purchased 123000 42 American 23-Apr-08Call option Purchased 69000 39 American 22-Dec-11Call option Purchased 9336 39 European 14-Apr-08Call option Purchased 227000 55 American 26-Jun-08Call option Purchased 500000 50 American 24-Jul-08Call option Purchased 250000 43 American 26-Jun-08Call option Purchased 500000 50 American 26-Jun-08Call option Purchased 523000 57 American 25-Sep-08Call option Purchased 98741 41.93 European 19-Sep-08Call option Purchased 20000 46 American 25-Sep-08Call option Purchased 85000 16 European 14-Mar-08Call option Purchased 65000 40 European 06-Nov-08Call option Purchased 180000 20.25 European 29-May-08Call option Purchased 85000 27.5 European 06-Nov-08Call option Purchased 12000 45 American 26-Jun-08Call option Purchased 28000 40 American 26-Jun-08Call option Purchased 14000 41 American 27-Mar-08Call option Purchased 31000 34 American 26-Jun-08Call option Purchased 2000 38 American 26-Jun-08Call option Purchased 10000 33 American 27-Mar-08Call option Purchased 10000 38 American 27-Mar-08Call option Purchased 3000 36 American 27-Mar-08Call option Purchased 3000 35 American 27-Mar-08Call option Purchased 30000 30 American 24-Jul-08Call option Purchased 1000 48 American 27-Mar-08Call option Purchased 7000 48 American 25-Sep-08Call option Purchased 6000 44 American 25-Sep-08Call option Purchased 20000 49 American 27-Mar-08Call option Purchased 8000 40 American 18-Dec-08Call option Purchased 70000 40 American 23-Apr-08Call option Purchased 125000 33 American 23-Apr-08Call option Purchased 1000 44 American 29-May-08Call option Purchased 1000 44 American 23-Apr-08Call option Purchased 29000 35 American 29-May-08Call option Purchased 3000 46 American 23-Apr-08Call option Purchased 25000 36 American 29-May-08Call option Purchased 2000 46 American 26-Jun-08Call option Purchased 3000 45 American 25-Sep-08Call option Purchased 20000 47 American 26-Jun-08Call option Purchased 13000 39 American 23-Apr-08Call option Purchased 20000 41 American 23-Apr-08Call option Purchased 60000 43 American 25-Sep-08Call option Purchased 25000 52 American 27-Mar-08Call option Purchased 18000 43 American 27-Mar-08Call option Purchased 21000 60 American 27-Mar-08Call option Purchased 23000 47 American 27-Mar-08Call option Purchased 110000 46 American 27-Mar-08Call option Purchased 1000 43 American 23-Apr-08Call option Purchased 7000 36 American 23-Apr-08Call option Purchased 60000 34 American 23-Apr-08Call option Purchased 1000 43 American 26-Jun-08Call option Purchased 20000 45 American 18-Dec-08Call option Purchased 24000 40 American 25-Sep-08Call option Purchased 20000 56 American 25-Sep-08Call option Purchased 7000 46 American 25-Sep-08Call option Purchased 20000 35 American 23-Apr-08Call option Purchased 12000 47 American 25-Sep-08Call option Purchased 29000 44 American 27-Mar-08Call option Purchased 30000 36.5 American 23-Apr-08Call warrant Written 53517 0 American 30-Jun-14Call option Written 8000 39 American 27-Mar-08Call option Written 4000 37 American 26-Jun-08Call option Written 10000 40 American 27-Mar-08Call option Written 18000 40 American 23-Apr-08Call option Written 4000 44 American 29-May-08Call option Written 52000 43 American 29-May-08Call option Written 2000 48 American 18-Dec-08Call option Written 12000 50 American 18-Dec-08Call option Written 40000 43 American 27-Mar-08Call option Written 6000 40 American 28-Aug-08Call option Written 2000 41.5 American 27-Mar-08Call option Written 192000 42.5 American 27-Mar-08Call option Written 50000 40 American 29-May-08Call option Written 69000 35 American 22-Dec-11Call option Written 1119000 45 American 26-Jun-08Call option Written 2000 35 American 24-Jul-08Call option Written 52000 41 American 27-Mar-08Call option Written 50000 27 American 25-Mar-10Call option Written 25000 37 American 25-Sep-08Call option Written 400000 36 American 26-Jun-08Call option Written 100000 40 American 25-Mar-10Call option Written 637000 44 American 26-Jun-08Call option Written 870000 44 American 25-Mar-10Call option Written 215000 38 American 27-Mar-08Call option Written 315000 25 American 24-Jul-08Call option Written 85000 16 European 14-Mar-08Call option Written 24000 14.5 American 25-Mar-10Call option Written 374000 11.5 American 24-Jul-08Call option Written 50000 25 American 25-Mar-10Call option Written 200000 50 American 24-Jul-08Call option Written 65000 40 European 06-Nov-08Call option Written 180000 20.25 European 29-May-08Call option Written 85000 27.5 European 06-Nov-08Call option Written 70000 42 American 24-Jul-08Call option Written 111000 45 American 29-Jan-09Call option Written 50000 44.7 American 23-Apr-08Call option Written 276000 50 American 27-Mar-08Call option Written 500000 39 American 25-Sep-08Call option Written 24000 60 American 26-Mar-09Call option Written 3475 42 European 26-Jun-08Call option Written 540000 45 American 25-Sep-08Call option Written 205000 47 American 26-Jun-08Call option Written 200000 48 American 26-Jun-08Call option Written 411000 55 American 26-Mar-09Call option Written 100000 60 American 27-Mar-08Call option Written 400000 43 American 23-Apr-08Call option Written 250000 45 American 24-Jul-08Call option Written 122000 40 American 29-May-08Call warrant Written 5325 44 European 26-Jun-08Call option Written 109871 0 European 31-Mar-08Call option Written 500000 57 American 25-Sep-08Call option Written 300000 55 American 26-Jun-08Call warrant Written 81985 16 European 14-Mar-08Call warrant Written 45776 17 European 18-Jun-09Call warrant Written 199199 20.25 European 27-May-08Call warrant Written 50683 40 European 06-Nov-08Call warrant Written 18400 35 European 26-Jun-08Call warrant Written 164570 27.5 European 06-Nov-08Call option Written 194047 40.88 European 27-Mar-08Call option Written 63021 40.88 European 20-Mar-08Call option Written 9336 39 European 14-Apr-08Call option Written 24000 37 American 27-Mar-08Call option Written 1000 45 American 24-Jul-08Call option Written 24000 37 American 23-Apr-08Call option Written 5000 54 American 25-Sep-08Call option Written 21000 50 American 27-Mar-08Call option Written 15000 42 American 27-Mar-08Call option Written 35000 60 American 26-Jun-08Call option Written 40000 38 American 23-Apr-08Call option Written 11000 55 American 26-Jun-08Call option Purchased 40000 27.5 American 27-Mar-08Call option Purchased 4000 35 American 25-Mar-10Call option Purchased 38000 37 American 27-Mar-08Call option Purchased 4000 37 American 26-Jun-08Call option Purchased 2000 41 American 24-Jul-08Call option Purchased 20000 39 American 27-Mar-08Call option Purchased 126000 35 American 27-Mar-08Call option Purchased 18000 42 American 26-Mar-09Call option Purchased 52000 34 American 29-May-08Call option Purchased 38000 37 American 24-Jul-08Call option Purchased 4000 36 American 24-Jul-08Call option Purchased 69000 35 American 22-Dec-11Call option Purchased 100000 31 American 27-Mar-08Call option Purchased 100000 34 American 26-Jun-08Call option Purchased 30000 27.5 American 27-Mar-08Call option Purchased 25000 29 American 27-Mar-08Call option Purchased 200000 26 American 27-Mar-08Call option Purchased 70000 22 American 24-Jul-08Call option Purchased 22000 45 American 26-Jun-08Call option Purchased 50000 39 American 25-Mar-10Call option Purchased 827000 37 American 27-Mar-08Call option Purchased 50000 36 American 26-Jun-08Call option Purchased 300000 31 American 25-Mar-10Call option Purchased 92000 28 American 23-Dec-10Call option Purchased 31000 25 American 24-Jul-08Call option Purchased 110000 27 American 27-Mar-08Call option Purchased 190000 26.5 American 27-Mar-08Call option Purchased 50000 24 American 24-Jul-08Call option Purchased 15000 32 American 25-Mar-10Call option Purchased 250000 24.5 American 25-Mar-10Call option Purchased 12000 41 American 24-Jul-08Call option Purchased 23000 36 American 25-Sep-08Call option Purchased 69000 39 American 27-Mar-08Call option Purchased 22000 26 American 23-Dec-10Call option Purchased 63000 45 American 24-Jul-08Call option Purchased 265000 33 American 27-Mar-08Call option Purchased 30000 40 American 27-Mar-08Call option Purchased 330000 26 American 27-Mar-08Call option Purchased 150000 36 American 18-Dec-08Call option Purchased 95000 40 American 18-Dec-08Call option Purchased 100000 40 American 26-Jun-08Call option Purchased 25000 50 American 27-Mar-08Call option Purchased 1220000 44 American 26-Jun-08Call option Purchased 53000 40 American 25-Sep-08Call option Purchased 300000 34 American 27-Mar-08Call option Purchased 350000 42 American 25-Sep-08Call option Purchased 80000 38 American 23-Apr-08Call option Purchased 207000 35 American 18-Dec-08Call option Purchased 130000 37 American 18-Dec-08Call option Purchased 320000 42 American 27-Mar-08Call option Purchased 100000 46 American 27-Mar-08Call option Purchased 50000 42 American 23-Apr-08Call option Purchased 190000 35 American 28-Jun-12Call option Purchased 200000 32 American 26-Jun-08Call option Purchased 725000 38 American 18-Dec-08Call option Purchased 200000 34 American 24-Jul-08Call option Purchased 200000 37 American 29-May-08Call option Purchased 24000 43 American 27-Mar-08Call option Purchased 50000 28 American 29-Jan-09Call option Purchased 194047 35.55 European 27-Mar-08Call option Purchased 63021 35.55 European 20-Mar-08Call option Purchased 9336 34.42 European 14-Apr-08Call option Purchased 1000 31 American 27-Mar-08Call option Purchased 3000 33 American 26-Jun-08Call option Purchased 24000 37 American 27-Mar-08Call option Purchased 3000 38 American 26-Jun-08Call option Purchased 11000 37 American 26-Jun-08Call option Purchased 1000 39 American 26-Jun-08Call option Purchased 20000 27 American 27-Mar-08Call option Purchased 49000 36 American 25-Sep-08Call option Purchased 14000 31.5 American 27-Mar-08Call option Purchased 40000 35 American 25-Sep-08Cal This information is provided by RNS The company news service from the London Stock ExchangeRelated Shares:
BHP Group